| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 1.44 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Oct-2025 | Bumper: 1.36; Drift%: -5.43 |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 0.76 | Barrier: -; Drift%: - |
| Basic Industry: Gems Jewellery And Watches | Total Equity: 317,000,000 | Low52 Date: 07-May-2025 | SHP: 57.55 / 0.0 / 2.18 / 40.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1.1 / 0.92 | Week: - / - | Day: 1.36 / 1.36 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Nov | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15 | 40.89 | 11,852 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 2 | 03-Nov | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56 | 43.11 | 15,092 | 1.27 | 0 | 0.00 | 0.00 | 1 |
| 3 | 24-Oct | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35 | 45.65 | 125,308 | 10.57 | 0 | 0.00 | 0.00 | 10 |
| 4 | 23-Oct | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55 | 43.75 | 170,880 | 14.42 | 0 | 0.00 | 0.00 | 13 |
| 5 | 21-Oct | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76 | 41.84 | 43,229 | 3.65 | 0 | 0.00 | 0.00 | 3 |
| 6 | 20-Oct | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 5.00 | 39.94 | 123,177 | 10.39 | 0 | 0.00 | 0.00 | 10 |
| 7 | 17-Oct | 1.19 | 1.20 | 1.12 | 1.20 | 1.19 | 4.35 | 38.04 | 236,620 | 19.96 | 0 | 0.00 | 0.00 | 19 |
| 8 | 16-Oct | 1.12 | 1.16 | 1.08 | 1.15 | 1.13 | 3.60 | 36.46 | 555,808 | 46.89 | 0 | 0.00 | 0.00 | 44 |
| 9 | 15-Oct | 1.07 | 1.12 | 1.04 | 1.11 | 1.09 | 3.74 | 35.19 | 299,703 | 25.28 | 0 | 0.00 | 0.00 | 23 |
| 10 | 14-Oct | 1.06 | 1.13 | 1.04 | 1.07 | 1.09 | -0.93 | 33.92 | 271,443 | 22.90 | 0 | 0.00 | 0.00 | 21 |
| 11 | 13-Oct | 1.08 | 1.11 | 1.00 | 1.08 | 1.05 | 1.89 | 34.24 | 513,772 | 43.35 | 0 | 0.00 | 0.00 | 40 |
| 12 | 10-Oct | 1.02 | 1.07 | 1.00 | 1.06 | 1.05 | 3.92 | 33.60 | 485,580 | 40.97 | 0 | 0.00 | 0.00 | 38 |
| 13 | 09-Oct | 1.00 | 1.09 | 1.00 | 1.02 | 1.06 | -1.92 | 32.33 | 393,964 | 33.24 | 0 | 0.00 | 0.00 | 31 |
| 14 | 08-Oct | 1.02 | 1.05 | 0.96 | 1.04 | 1.03 | 4.00 | 32.97 | 379,826 | 32.04 | 0 | 0.00 | 0.00 | 30 |
| 15 | 07-Oct | 1.01 | 1.02 | 0.95 | 1.00 | 0.99 | 0.00 | 31.00 | 308,274 | 26.01 | 0 | 0.00 | 0.00 | 24 |
| 16 | 06-Oct | 1.03 | 1.03 | 0.97 | 1.00 | 1.01 | 1.01 | 31.00 | 134,353 | 11.33 | 0 | 0.00 | 0.00 | 11 |
| 17 | 03-Oct | 0.95 | 1.00 | 0.95 | 0.99 | 0.98 | 3.12 | 31.38 | 140,673 | 11.87 | 0 | 0.00 | 0.00 | 11 |
| 18 | 01-Oct | 0.98 | 0.99 | 0.95 | 0.96 | 0.97 | 1.05 | 30.43 | 132,612 | 11.19 | 0 | 0.00 | 0.00 | 10 |
| 19 | 30-Sep | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | 2.15 | 30.12 | 111,072 | 9.37 | 0 | 0.00 | 0.00 | 9 |
| 20 | 29-Sep | 0.97 | 0.97 | 0.92 | 0.93 | 0.94 | -2.11 | 29.48 | 51,672 | 4.36 | 0 | 0.00 | 0.00 | 4 |
| 21 | 26-Sep | 1.00 | 1.00 | 0.95 | 0.95 | 0.98 | -5.94 | 30.12 | 84,960 | 7.17 | 0 | 0.00 | 0.00 | 7 |
| 22 | 25-Sep | 1.02 | 1.02 | 0.98 | 1.01 | 1.02 | 3.06 | 32.02 | 121,477 | 10.25 | 0 | 0.00 | 0.00 | 10 |
| 23 | 24-Sep | 1.01 | 1.02 | 0.96 | 0.98 | 1.00 | 0.00 | 31.07 | 131,603 | 11.10 | 0 | 0.00 | 0.00 | 10 |
| 24 | 23-Sep | 1.03 | 1.03 | 0.97 | 0.98 | 0.99 | -4.85 | 31.07 | 96,893 | 8.17 | 0 | 0.00 | 0.00 | 8 |
| 25 | 22-Sep | 1.08 | 1.10 | 1.02 | 1.03 | 1.05 | -4.63 | 32.65 | 187,322 | 15.80 | 0 | 0.00 | 0.00 | 15 |
| 26 | 19-Sep | 1.10 | 1.10 | 1.03 | 1.08 | 1.09 | 2.86 | 34.24 | 350,055 | 29.53 | 0 | 0.00 | 0.00 | 27 |
| 27 | 18-Sep | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.00 | 33.29 | 110,111 | 9.29 | 0 | 0.00 | 0.00 | 9 |
| 28 | 17-Sep | 0.96 | 1.00 | 0.96 | 1.00 | 0.99 | 4.17 | 31.00 | 141,302 | 11.92 | 0 | 0.00 | 0.00 | 11 |
| 29 | 16-Sep | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 4.35 | 30.43 | 89,934 | 7.59 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: PUSHPA DIVINEHIRA BLUESTONE SHANTIGOLD GOENKA SHRINGARMS