| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 1.44 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 24-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 1; VWAP21: | Low52 Price: 0.76 | Barrier: -; Drift%: - |
| Basic Industry: Gems Jewellery And Watches | Total Equity: 317,000,000 | Low52 Date: 07-May-2025 | SHP: 57.55 / 0.0 / 2.18 / 40.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 1.1 / 0.78 | Week: - / - | Day: 0.83 / 0.79 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15-Dec | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | 1.23 | 25.99 | 292,786 | 1.00 | 0 | 0.00 | 0.00 | 23 |
| 2 | 12-Dec | 0.87 | 0.87 | 0.81 | 0.81 | 0.82 | -4.71 | 25.68 | 255,718 | 0.87 | 0 | 0.00 | 0.00 | 20 |
| 3 | 11-Dec | 0.84 | 0.87 | 0.81 | 0.85 | 0.85 | 2.41 | 26.95 | 185,159 | 0.63 | 0 | 0.00 | 0.00 | 15 |
| 4 | 10-Dec | 0.82 | 0.86 | 0.81 | 0.83 | 0.85 | 0.00 | 26.31 | 122,949 | 0.42 | 0 | 0.00 | 0.00 | 10 |
| 5 | 09-Dec | 0.78 | 0.86 | 0.78 | 0.83 | 0.81 | 1.22 | 26.31 | 197,356 | 0.67 | 0 | 0.00 | 0.00 | 15 |
| 6 | 08-Dec | 0.82 | 0.87 | 0.82 | 0.82 | 0.83 | -5.75 | 25.99 | 455,904 | 1.56 | 0 | 0.00 | 0.00 | 36 |
| 7 | 05-Dec | 0.92 | 0.96 | 0.87 | 0.87 | 0.89 | -5.43 | 27.58 | 468,288 | 1.60 | 0 | 0.00 | 0.00 | 37 |
| 8 | 04-Dec | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -5.15 | 29.16 | 118,186 | 0.40 | 0 | 0.00 | 0.00 | 9 |
| 9 | 03-Dec | 0.97 | 1.01 | 0.97 | 0.97 | 0.97 | -5.83 | 30.75 | 144,010 | 0.49 | 0 | 0.00 | 0.00 | 11 |
| 10 | 02-Dec | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50 | 32.65 | 90,028 | 0.31 | 0 | 0.00 | 0.00 | 7 |
| 11 | 01-Dec | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -5.22 | 34.55 | 411,028 | 1.40 | 0 | 0.00 | 0.00 | 32 |
| 12 | 24-Nov | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -5.74 | 36.46 | 7,249 | 0.02 | 0 | 0.00 | 0.00 | 1 |
| 13 | 17-Nov | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.43 | 38.67 | 14,047 | 0.05 | 0 | 0.00 | 0.00 | 1 |
| 14 | 10-Nov | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15 | 40.89 | 11,852 | 0.04 | 0 | 0.00 | 0.00 | 1 |
| 15 | 03-Nov | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -5.56 | 43.11 | 15,092 | 0.05 | 0 | 0.00 | 0.00 | 1 |
| 16 | 24-Oct | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35 | 45.65 | 125,308 | 0.43 | 0 | 0.00 | 0.00 | 10 |
| 17 | 23-Oct | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55 | 43.75 | 170,880 | 0.58 | 0 | 0.00 | 0.00 | 13 |
| 18 | 21-Oct | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76 | 41.84 | 43,229 | 0.15 | 0 | 0.00 | 0.00 | 3 |
| 19 | 20-Oct | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 5.00 | 39.94 | 123,177 | 0.42 | 0 | 0.00 | 0.00 | 10 |
| 20 | 17-Oct | 1.19 | 1.20 | 1.12 | 1.20 | 1.19 | 4.35 | 38.04 | 236,620 | 0.81 | 0 | 0.00 | 0.00 | 19 |
| 21 | 16-Oct | 1.12 | 1.16 | 1.08 | 1.15 | 1.13 | 3.60 | 36.46 | 555,808 | 1.90 | 0 | 0.00 | 0.00 | 44 |
| 22 | 15-Oct | 1.07 | 1.12 | 1.04 | 1.11 | 1.09 | 3.74 | 35.19 | 299,703 | 1.02 | 0 | 0.00 | 0.00 | 23 |
| 23 | 14-Oct | 1.06 | 1.13 | 1.04 | 1.07 | 1.09 | -0.93 | 33.92 | 271,443 | 0.93 | 0 | 0.00 | 0.00 | 21 |
| 24 | 13-Oct | 1.08 | 1.11 | 1.00 | 1.08 | 1.05 | 1.89 | 34.24 | 513,772 | 1.75 | 0 | 0.00 | 0.00 | 40 |
| 25 | 10-Oct | 1.02 | 1.07 | 1.00 | 1.06 | 1.05 | 3.92 | 33.60 | 485,580 | 1.66 | 0 | 0.00 | 0.00 | 38 |
| 26 | 09-Oct | 1.00 | 1.09 | 1.00 | 1.02 | 1.06 | -1.92 | 32.33 | 393,964 | 1.35 | 0 | 0.00 | 0.00 | 31 |
| 27 | 08-Oct | 1.02 | 1.05 | 0.96 | 1.04 | 1.03 | 4.00 | 32.97 | 379,826 | 1.30 | 0 | 0.00 | 0.00 | 30 |
| 28 | 07-Oct | 1.01 | 1.02 | 0.95 | 1.00 | 0.99 | 0.00 | 31.00 | 308,274 | 1.05 | 0 | 0.00 | 0.00 | 24 |
| 29 | 06-Oct | 1.03 | 1.03 | 0.97 | 1.00 | 1.01 | 1.01 | 31.00 | 134,353 | 0.46 | 0 | 0.00 | 0.00 | 11 |
| 30 | 03-Oct | 0.95 | 1.00 | 0.95 | 0.99 | 0.98 | 3.12 | 31.38 | 140,673 | 0.48 | 0 | 0.00 | 0.00 | 11 |
| 31 | 01-Oct | 0.98 | 0.99 | 0.95 | 0.96 | 0.97 | 1.05 | 30.43 | 132,612 | 0.45 | 0 | 0.00 | 0.00 | 10 |
| 32 | 30-Sep | 0.95 | 0.97 | 0.92 | 0.95 | 0.95 | 2.15 | 30.12 | 111,072 | 0.38 | 0 | 0.00 | 0.00 | 9 |
| 33 | 29-Sep | 0.97 | 0.97 | 0.92 | 0.93 | 0.94 | -2.11 | 29.48 | 51,672 | 0.18 | 0 | 0.00 | 0.00 | 4 |
| 34 | 26-Sep | 1.00 | 1.00 | 0.95 | 0.95 | 0.98 | -5.94 | 30.12 | 84,960 | 0.29 | 0 | 0.00 | 0.00 | 7 |
| 35 | 25-Sep | 1.02 | 1.02 | 0.98 | 1.01 | 1.02 | 3.06 | 32.02 | 121,477 | 0.41 | 0 | 0.00 | 0.00 | 10 |
| 36 | 24-Sep | 1.01 | 1.02 | 0.96 | 0.98 | 1.00 | 0.00 | 31.07 | 131,603 | 0.45 | 0 | 0.00 | 0.00 | 10 |
| 37 | 23-Sep | 1.03 | 1.03 | 0.97 | 0.98 | 0.99 | -4.85 | 31.07 | 96,893 | 0.33 | 0 | 0.00 | 0.00 | 8 |
| 38 | 22-Sep | 1.08 | 1.10 | 1.02 | 1.03 | 1.05 | -4.63 | 32.65 | 187,322 | 0.64 | 0 | 0.00 | 0.00 | 15 |
| 39 | 19-Sep | 1.10 | 1.10 | 1.03 | 1.08 | 1.09 | 2.86 | 34.24 | 350,055 | 1.20 | 0 | 0.00 | 0.00 | 27 |
| 40 | 18-Sep | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | 5.00 | 33.29 | 110,111 | 0.38 | 0 | 0.00 | 0.00 | 9 |
| 41 | 17-Sep | 0.96 | 1.00 | 0.96 | 1.00 | 0.99 | 4.17 | 31.00 | 141,302 | 0.48 | 0 | 0.00 | 0.00 | 11 |
| 42 | 16-Sep | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | 4.35 | 30.43 | 89,934 | 0.31 | 0 | 0.00 | 0.00 | 7 |
Similar Stocks: PUSHPA DIVINEHIRA BLUESTONE SHANTIGOLD GOENKA SHRINGARMS