Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GODREJPROP, Godrej Properties Limited, INE484J01027, Listing: 05-Jan-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: Dynamic F&O High52 Price: 3,015.9 Mkt_Cap Category: Mid-Cap
Sector: Realty Lot Size: 1 F&O Lot: 225 High52 Date: 25-Nov-2024 Bumper: 2,281.0; Drift%: -3.97
Industry: Realty Face Value: 5; VWAP21: 2,234.55 Low52 Price: 1,900.0 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 301,206,344 Low52 Date: 07-Apr-2025 SHP: 47.05 / 28.31 / 10.42 / 14.22
Q M W D
Trend Indicator
SiS14: 54
High/Low Price Quarter: 2,830.6 / 1,901.0 Month: 2,154.4 / 1,938.3 Week: 2,352.0 / 2,275.0 Day: 2,210.0 / 2,167.8 Sis67: 72
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,169.40 2,210.00 2,167.80 2,193.80 2,191.66 1.64 66,078.65 341,974 1.79 98,015 1.27 21.48 23
2 11-Nov 2,171.00 2,184.70 2,136.00 2,158.50 2,155.52 -0.42 65,015.39 326,579 1.71 164,974 2.14 35.56 40
3 10-Nov 2,140.00 2,182.00 2,131.10 2,167.70 2,160.92 1.17 65,292.50 276,221 1.44 96,544 1.25 20.86 23
4 07-Nov 2,193.60 2,196.10 2,136.40 2,142.70 2,159.22 -2.32 64,539.48 591,444 3.09 242,252 3.15 52.31 59
5 06-Nov 2,300.00 2,312.70 2,186.60 2,193.70 2,239.93 -4.34 66,075.64 1,250,187 6.53 307,783 4.00 68.94 75
6 04-Nov 2,304.00 2,327.40 2,286.30 2,293.20 2,304.27 -0.62 69,072.64 401,283 2.10 195,086 2.54 44.95 47
7 03-Nov 2,281.00 2,330.00 2,281.00 2,307.50 2,310.73 0.85 69,503.36 340,421 1.78 159,870 2.08 36.94 39
8 31-Oct 2,298.90 2,339.00 2,282.20 2,288.00 2,305.11 -0.47 68,916.00 393,082 2.05 178,250 2.32 41.09 43
9 30-Oct 2,300.00 2,311.50 2,275.00 2,298.90 2,292.67 -0.54 69,244.33 475,090 2.48 211,586 2.75 48.51 51
10 29-Oct 2,312.80 2,325.60 2,276.30 2,311.30 2,300.89 0.64 69,617.82 631,257 3.30 373,037 4.85 85.83 90
11 28-Oct 2,324.00 2,330.00 2,275.30 2,296.60 2,300.08 -1.02 69,175.05 394,259 2.06 142,819 1.86 32.85 35
12 27-Oct 2,315.00 2,352.00 2,306.70 2,320.30 2,329.36 1.42 69,888.91 949,508 4.96 400,406 5.20 93.27 97
13 24-Oct 2,280.00 2,310.00 2,263.50 2,287.80 2,284.30 0.39 68,909.99 400,122 2.09 204,743 2.66 46.77 50
14 23-Oct 2,290.00 2,333.90 2,270.00 2,278.80 2,301.76 -0.64 68,638.90 631,108 3.30 337,608 4.39 77.71 82
15 21-Oct 2,309.80 2,325.00 2,279.80 2,293.50 2,302.70 0.07 69,081.67 191,493 1.00 86,192 1.12 19.85 21
16 20-Oct 2,239.90 2,297.00 2,231.00 2,291.80 2,274.53 2.49 69,030.47 742,740 3.88 334,465 4.35 76.08 81
17 17-Oct 2,206.00 2,264.00 2,182.40 2,236.20 2,235.57 1.40 67,355.76 1,377,946 7.20 753,725 9.80 168.50 183
18 16-Oct 2,146.20 2,213.80 2,135.60 2,205.30 2,192.63 3.26 66,425.04 1,296,605 6.77 673,764 8.76 147.73 163
19 15-Oct 2,067.60 2,145.00 2,067.40 2,135.60 2,127.64 3.80 64,325.63 1,019,818 5.33 339,709 4.42 72.28 82
20 14-Oct 2,100.10 2,105.00 2,052.00 2,057.40 2,069.41 -1.88 61,970.19 311,350 1.63 109,057 1.42 22.57 26
21 13-Oct 2,090.00 2,104.80 2,051.00 2,096.90 2,086.62 0.24 63,159.96 702,685 3.67 362,287 4.71 75.60 88
22 10-Oct 2,046.90 2,103.60 2,036.00 2,091.90 2,079.31 2.97 63,009.36 892,776 4.66 337,928 4.39 70.27 82
23 09-Oct 2,033.40 2,074.40 2,007.90 2,031.50 2,030.70 -0.09 61,190.07 516,348 2.70 189,019 2.46 38.38 46
24 08-Oct 2,072.00 2,083.60 2,023.10 2,033.40 2,047.00 -1.92 61,247.30 395,416 2.06 182,101 2.37 37.00 44
25 07-Oct 2,055.00 2,076.10 2,033.40 2,073.30 2,063.22 0.82 62,449.11 288,669 1.51 118,517 1.54 24.45 29
26 06-Oct 2,042.90 2,060.00 2,025.20 2,056.50 2,045.57 1.16 61,943.08 198,961 1.04 76,937 1.00 15.74 19
27 03-Oct 2,040.00 2,048.00 2,018.50 2,033.00 2,034.05 0.13 61,235.00 292,903 1.53 147,453 1.92 29.99 36
28 01-Oct 1,980.00 2,036.00 1,975.00 2,030.40 2,016.44 3.13 61,156.94 599,534 3.13 210,156 2.73 42.38 51
29 30-Sep 1,996.90 2,008.70 1,959.80 1,968.80 1,976.34 -1.41 59,301.51 566,181 2.96 304,059 3.95 60.09 74
30 29-Sep 1,974.00 2,018.00 1,971.80 1,996.90 1,996.07 2.01 60,147.89 586,290 3.06 191,057 2.48 38.14 46
31 26-Sep 1,967.40 1,986.20 1,948.50 1,957.60 1,966.36 -0.50 58,964.15 387,913 2.03 145,695 1.89 28.65 35
32 25-Sep 2,020.00 2,022.10 1,955.30 1,967.40 1,986.38 -2.56 59,259.34 612,330 3.20 281,777 3.66 55.97 68
33 24-Sep 2,103.70 2,115.30 2,011.90 2,019.10 2,043.29 -4.02 60,816.57 626,753 3.27 276,914 3.60 56.58 67
34 23-Sep 2,095.10 2,118.30 2,085.50 2,103.70 2,100.63 0.00 63,364.78 368,846 1.93 151,270 1.97 31.78 37
35 22-Sep 2,146.00 2,154.40 2,092.80 2,103.70 2,126.06 -1.93 63,364.78 492,664 2.57 172,294 2.24 36.63 42
36 19-Sep 2,081.00 2,148.00 2,078.90 2,145.20 2,123.51 2.76 64,614.78 1,017,368 5.31 560,835 7.29 119.09 136
37 18-Sep 2,090.00 2,106.00 2,075.00 2,087.60 2,087.96 0.29 62,879.84 462,646 2.42 206,873 2.69 43.19 50
38 17-Sep 2,071.00 2,087.00 2,060.10 2,081.50 2,076.35 0.99 62,696.10 426,132 2.23 158,097 2.05 32.83 38
39 16-Sep 2,040.00 2,071.80 2,028.20 2,061.00 2,054.55 1.20 62,078.00 399,660 2.09 170,386 2.21 35.01 41
40 15-Sep 2,014.00 2,063.90 2,003.20 2,036.60 2,032.28 1.89 61,343.68 982,451 5.13 374,482 4.87 76.11 91
41 12-Sep 2,003.00 2,013.60 1,986.40 1,998.90 2,001.52 0.30 60,208.14 280,693 1.47 100,542 1.31 20.12 24
42 11-Sep 1,999.80 2,016.80 1,981.10 1,993.00 1,999.21 0.20 60,030.00 318,150 1.66 98,955 1.29 19.78 24
43 10-Sep 1,964.00 2,002.80 1,945.60 1,989.10 1,976.13 2.02 59,912.95 917,722 4.79 478,921 6.22 94.64 116
44 09-Sep 1,968.60 1,974.00 1,947.20 1,949.70 1,955.53 -0.74 58,726.20 353,216 1.84 154,067 2.00 30.13 37
45 08-Sep 1,973.10 1,989.50 1,960.60 1,964.30 1,972.75 0.13 59,165.96 444,652 2.32 243,724 3.17 48.08 59
46 05-Sep 2,003.40 2,015.70 1,943.10 1,961.80 1,969.46 -2.05 59,090.66 591,336 3.09 221,490 2.88 43.62 54
47 04-Sep 2,030.00 2,058.80 1,999.50 2,002.80 2,025.54 -0.45 60,325.61 589,581 3.08 203,857 2.65 41.29 49
48 03-Sep 1,988.00 2,017.90 1,972.00 2,011.90 2,005.61 1.70 60,599.70 352,798 1.84 145,601 1.89 29.20 35
49 02-Sep 1,957.20 2,002.00 1,957.20 1,978.20 1,983.89 1.33 59,584.64 467,127 2.44 157,146 2.04 31.18 38
50 01-Sep 1,947.70 1,959.80 1,938.30 1,952.20 1,950.06 0.23 58,801.50 737,807 3.85 400,345 5.20 78.07 97
51 29-Aug 1,985.00 1,998.00 1,941.00 1,947.70 1,962.35 -1.86 58,665.96 718,751 3.75 352,135 4.58 69.10 85
52 28-Aug 2,016.00 2,016.00 1,963.70 1,984.60 1,983.93 -1.12 59,777.41 1,055,273 5.51 639,231 8.31 126.82 155
53 26-Aug 2,069.00 2,070.00 2,000.00 2,007.10 2,017.31 -2.99 60,455.13 602,959 3.15 333,173 4.33 67.21 81
54 25-Aug 2,074.00 2,095.00 2,062.00 2,068.90 2,079.08 0.78 62,316.58 361,197 1.89 96,710 1.26 20.11 23
55 22-Aug 2,066.60 2,069.90 2,040.40 2,052.90 2,054.22 -0.03 61,834.65 405,740 2.12 222,377 2.89 45.68 54
56 21-Aug 2,067.00 2,091.90 2,046.80 2,053.60 2,070.90 0.58 61,855.73 1,293,234 6.75 443,507 5.76 91.85 107
57 20-Aug 2,014.90 2,047.30 2,000.40 2,041.80 2,028.46 1.58 61,500.31 590,689 3.08 334,358 4.35 67.82 81
58 19-Aug 2,011.00 2,015.10 1,975.70 2,010.00 2,002.83 0.38 60,542.00 679,045 3.55 386,156 5.02 77.34 94
59 18-Aug 1,971.00 2,036.70 1,953.90 2,002.40 2,004.18 3.40 60,313.56 1,464,481 7.65 965,115 12.54 193.43 234
60 14-Aug 1,961.00 1,973.90 1,934.80 1,936.60 1,946.49 -1.20 58,331.62 341,127 1.78 164,543 2.14 32.03 40
61 13-Aug 1,955.10 1,977.90 1,948.60 1,960.10 1,959.69 0.58 59,039.46 1,298,604 6.78 823,210 10.70 161.32 200
62 12-Aug 1,990.00 1,990.90 1,945.00 1,948.80 1,959.24 -2.11 58,699.09 1,127,245 5.89 676,051 8.79 132.45 164
63 11-Aug 1,973.30 1,997.00 1,966.70 1,990.90 1,984.50 0.96 59,967.17 1,286,199 6.72 820,809 10.67 162.89 202
64 08-Aug 2,053.70 2,072.70 1,965.50 1,971.90 2,001.21 -3.52 59,394.88 802,032 4.19 367,718 4.78 73.59 91
65 07-Aug 2,042.10 2,063.90 2,009.40 2,043.80 2,036.89 -0.86 61,560.55 1,028,052 5.37 610,086 7.93 124.27 150
66 06-Aug 2,103.00 2,114.50 2,054.50 2,061.50 2,079.32 -2.52 62,093.69 605,906 3.16 290,985 3.78 60.51 72
67 05-Aug 2,100.20 2,120.00 2,076.00 2,114.80 2,102.86 0.80 63,699.12 521,123 2.72 232,746 3.03 48.94 57

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com