| Macro-sector: Consumer Discretionary | Band: Dynamic F&O | High52 Price: 2,506.5 | Mkt_Cap Category: Mid-Cap |
| Sector: Realty | Lot Size: 1 F&O Lot: 225 | High52 Date: 10-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: 1,581.67 | Low52 Price: 1,434.0 | Barrier: 1,538.4; Drift%: 4.15 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 301,207,741 | Low52 Date: 02-Apr-2026 | SHP: 47.17 / 28.15 / 10.78 / 13.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 117 | ||||
| High/Low Price | Quarter: 2,830.6 / 1,901.0 | Month: 2,127.9 / 1,950.1 | Week: 1,853.8 / 1,725.0 | Day: 1,611.8 / 1,545.9 | Sis67: 164 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,564.20 | 1,611.80 | 1,545.90 | 1,605.00 | 1,591.36 | 1.28 | 48,343.00 | 893,011 | 4.52 | 264,684 | 3.41 | 42.12 | 63 |
| 2 | 06-Apr | 1,517.00 | 1,592.00 | 1,493.80 | 1,584.70 | 1,563.03 | 5.07 | 47,732.39 | 2,223,294 | 11.25 | 980,459 | 12.63 | 153.25 | 234 |
| 3 | 02-Apr | 1,480.00 | 1,516.80 | 1,434.00 | 1,508.30 | 1,465.88 | 0.01 | 45,431.16 | 1,187,230 | 6.01 | 343,762 | 4.43 | 50.39 | 82 |
| 4 | 01-Apr | 1,516.80 | 1,538.40 | 1,499.10 | 1,508.10 | 1,517.54 | 2.50 | 45,425.14 | 1,101,747 | 5.57 | 488,374 | 6.29 | 74.11 | 116 |
| 5 | 30-Mar | 1,489.00 | 1,512.60 | 1,466.00 | 1,471.30 | 1,477.01 | -2.25 | 44,316.69 | 1,403,012 | 7.10 | 639,402 | 8.24 | 94.44 | 152 |
| 6 | 27-Mar | 1,543.20 | 1,548.00 | 1,496.70 | 1,505.20 | 1,510.48 | -3.81 | 45,337.79 | 1,684,671 | 8.52 | 906,880 | 11.68 | 136.98 | 216 |
| 7 | 25-Mar | 1,557.00 | 1,603.60 | 1,557.00 | 1,564.90 | 1,574.49 | 1.58 | 47,136.00 | 843,509 | 4.27 | 395,925 | 5.10 | 62.34 | 94 |
| 8 | 24-Mar | 1,525.00 | 1,562.00 | 1,518.30 | 1,540.50 | 1,536.71 | 2.89 | 46,401.05 | 715,587 | 3.62 | 295,796 | 3.81 | 45.46 | 71 |
| 9 | 23-Mar | 1,527.70 | 1,528.00 | 1,486.00 | 1,497.20 | 1,499.37 | -3.38 | 45,096.82 | 1,991,822 | 10.08 | 1,185,415 | 15.27 | 177.74 | 283 |
| 10 | 20-Mar | 1,564.90 | 1,604.50 | 1,543.70 | 1,549.50 | 1,566.86 | -0.17 | 46,672.14 | 966,056 | 4.89 | 377,162 | 4.86 | 59.10 | 90 |
| 11 | 19-Mar | 1,612.00 | 1,612.10 | 1,540.30 | 1,552.10 | 1,569.75 | -5.53 | 46,750.45 | 888,321 | 4.49 | 240,617 | 3.10 | 37.77 | 57 |
| 12 | 18-Mar | 1,585.00 | 1,666.00 | 1,583.00 | 1,643.00 | 1,622.82 | 3.71 | 49,488.00 | 824,188 | 4.17 | 235,819 | 3.04 | 38.27 | 56 |
| 13 | 17-Mar | 1,556.00 | 1,596.20 | 1,547.50 | 1,584.20 | 1,570.79 | 1.55 | 47,717.33 | 509,336 | 2.58 | 192,549 | 2.48 | 30.25 | 46 |
| 14 | 16-Mar | 1,578.00 | 1,593.00 | 1,543.00 | 1,560.00 | 1,565.94 | -1.10 | 46,988.00 | 841,218 | 4.26 | 293,234 | 3.78 | 45.92 | 70 |
| 15 | 13-Mar | 1,601.00 | 1,606.00 | 1,567.00 | 1,577.40 | 1,582.89 | -2.41 | 47,512.51 | 958,388 | 4.85 | 424,279 | 5.47 | 67.16 | 101 |
| 16 | 12-Mar | 1,638.90 | 1,649.60 | 1,600.60 | 1,616.30 | 1,621.66 | -2.11 | 48,684.21 | 762,875 | 3.86 | 353,734 | 4.56 | 57.36 | 84 |
| 17 | 11-Mar | 1,688.00 | 1,698.00 | 1,644.30 | 1,651.10 | 1,664.68 | -1.45 | 49,732.41 | 1,099,518 | 5.56 | 601,442 | 7.75 | 100.12 | 143 |
| 18 | 10-Mar | 1,664.00 | 1,689.00 | 1,649.60 | 1,675.40 | 1,672.35 | 1.81 | 50,464.34 | 1,595,426 | 8.07 | 1,021,269 | 13.16 | 170.79 | 244 |
| 19 | 09-Mar | 1,610.50 | 1,652.40 | 1,590.50 | 1,645.60 | 1,636.66 | -1.30 | 49,566.75 | 2,761,673 | 13.97 | 1,822,363 | 23.48 | 298.26 | 435 |
| 20 | 06-Mar | 1,743.80 | 1,743.80 | 1,660.20 | 1,667.30 | 1,681.40 | -4.39 | 50,220.37 | 2,211,721 | 11.19 | 1,279,920 | 16.49 | 215.21 | 305 |
| 21 | 05-Mar | 1,697.80 | 1,751.00 | 1,684.60 | 1,743.80 | 1,723.49 | 2.96 | 52,524.61 | 1,661,321 | 8.41 | 1,011,512 | 13.03 | 174.33 | 241 |
| 22 | 04-Mar | 1,698.00 | 1,710.00 | 1,647.00 | 1,693.70 | 1,680.43 | -2.30 | 51,015.56 | 2,001,315 | 10.13 | 1,128,115 | 14.53 | 189.57 | 269 |
| 23 | 02-Mar | 1,665.70 | 1,740.20 | 1,665.70 | 1,733.50 | 1,710.26 | 0.14 | 52,214.36 | 2,408,197 | 12.19 | 1,276,188 | 16.44 | 218.26 | 304 |
| 24 | 27-Feb | 1,794.00 | 1,800.80 | 1,725.00 | 1,731.00 | 1,750.04 | -3.72 | 52,139.00 | 1,247,988 | 6.31 | 720,332 | 9.28 | 126.06 | 172 |
| 25 | 26-Feb | 1,800.00 | 1,810.00 | 1,772.40 | 1,797.80 | 1,789.78 | 0.00 | 54,151.13 | 652,717 | 3.30 | 318,308 | 4.10 | 56.97 | 76 |
| 26 | 25-Feb | 1,789.40 | 1,819.00 | 1,780.00 | 1,797.80 | 1,800.66 | 1.53 | 54,151.13 | 1,078,579 | 5.46 | 534,999 | 6.89 | 96.34 | 128 |
| 27 | 24-Feb | 1,825.00 | 1,831.20 | 1,749.00 | 1,770.70 | 1,778.82 | -3.22 | 53,334.85 | 1,923,433 | 9.73 | 1,108,509 | 14.28 | 197.18 | 264 |
| 28 | 23-Feb | 1,835.00 | 1,853.80 | 1,793.40 | 1,829.70 | 1,822.06 | 0.22 | 55,111.98 | 1,419,507 | 7.18 | 787,176 | 10.14 | 143.43 | 188 |
| 29 | 20-Feb | 1,812.20 | 1,834.90 | 1,789.20 | 1,825.70 | 1,815.54 | 0.08 | 54,991.50 | 1,044,407 | 5.28 | 544,163 | 7.01 | 98.79 | 130 |
| 30 | 19-Feb | 1,880.00 | 1,887.00 | 1,806.00 | 1,824.20 | 1,854.83 | -3.23 | 54,946.32 | 1,845,151 | 9.34 | 1,018,569 | 13.12 | 188.93 | 243 |
| 31 | 18-Feb | 1,850.10 | 1,894.40 | 1,840.70 | 1,885.10 | 1,868.54 | 2.17 | 56,780.67 | 1,207,699 | 6.11 | 681,019 | 8.77 | 127.25 | 162 |
| 32 | 17-Feb | 1,830.00 | 1,851.00 | 1,815.20 | 1,845.10 | 1,837.92 | 0.68 | 55,575.84 | 746,639 | 3.78 | 479,299 | 6.17 | 88.09 | 114 |
| 33 | 16-Feb | 1,795.70 | 1,841.90 | 1,786.00 | 1,832.70 | 1,821.54 | 1.44 | 55,202.34 | 1,100,804 | 5.57 | 585,940 | 7.55 | 106.73 | 140 |
| 34 | 13-Feb | 1,787.80 | 1,817.10 | 1,727.10 | 1,806.60 | 1,769.21 | -0.83 | 54,416.19 | 2,052,670 | 10.39 | 1,183,344 | 15.24 | 209.36 | 282 |
| 35 | 12-Feb | 1,850.00 | 1,854.60 | 1,806.50 | 1,821.70 | 1,822.35 | -1.64 | 54,871.01 | 1,518,515 | 7.68 | 613,902 | 7.91 | 111.87 | 146 |
| 36 | 11-Feb | 1,821.00 | 1,855.00 | 1,813.20 | 1,852.10 | 1,829.32 | 1.72 | 55,786.69 | 1,377,672 | 6.97 | 820,577 | 10.57 | 150.11 | 196 |
| 37 | 10-Feb | 1,810.00 | 1,834.90 | 1,801.50 | 1,820.80 | 1,820.15 | 1.08 | 54,843.91 | 1,486,492 | 7.52 | 880,680 | 11.35 | 160.30 | 210 |
| 38 | 09-Feb | 1,721.00 | 1,821.40 | 1,715.30 | 1,801.40 | 1,796.87 | 5.98 | 54,259.56 | 3,904,447 | 19.76 | 1,656,564 | 21.34 | 297.66 | 395 |
| 39 | 06-Feb | 1,695.00 | 1,727.80 | 1,644.20 | 1,699.80 | 1,683.50 | 0.59 | 51,199.29 | 1,446,287 | 7.32 | 521,189 | 6.71 | 87.74 | 122 |
| 40 | 05-Feb | 1,720.00 | 1,722.20 | 1,649.60 | 1,689.80 | 1,679.79 | -1.28 | 50,898.08 | 1,838,089 | 9.30 | 434,671 | 5.60 | 73.02 | 101 |
| 41 | 04-Feb | 1,703.00 | 1,721.30 | 1,660.60 | 1,711.70 | 1,699.15 | 0.72 | 51,557.73 | 1,028,678 | 5.20 | 367,186 | 4.73 | 62.39 | 86 |
| 42 | 03-Feb | 1,612.00 | 1,743.10 | 1,610.20 | 1,699.40 | 1,690.83 | 8.93 | 51,187.24 | 3,763,783 | 19.04 | 1,572,659 | 20.26 | 265.91 | 367 |
| 43 | 02-Feb | 1,507.90 | 1,568.90 | 1,486.40 | 1,560.10 | 1,533.56 | 2.85 | 46,991.42 | 875,047 | 4.43 | 337,958 | 4.35 | 51.83 | 79 |
| 44 | 01-Feb | 1,580.00 | 1,584.60 | 1,475.00 | 1,516.80 | 1,522.77 | -3.81 | 45,687.19 | 1,045,646 | 5.29 | 485,991 | 6.26 | 74.01 | 113 |
| 45 | 30-Jan | 1,568.10 | 1,588.60 | 1,550.10 | 1,576.80 | 1,572.43 | 0.66 | 47,494.44 | 1,924,460 | 9.74 | 1,184,383 | 15.26 | 186.24 | 277 |
| 46 | 29-Jan | 1,567.00 | 1,582.80 | 1,537.30 | 1,566.50 | 1,562.93 | 1.04 | 47,184.19 | 1,223,856 | 6.19 | 611,481 | 7.88 | 95.57 | 143 |
| 47 | 28-Jan | 1,515.00 | 1,559.30 | 1,509.50 | 1,550.30 | 1,534.09 | 2.13 | 46,696.24 | 1,957,835 | 9.91 | 1,024,931 | 13.20 | 157.23 | 239 |
| 48 | 27-Jan | 1,548.90 | 1,552.60 | 1,476.20 | 1,517.90 | 1,502.82 | -1.51 | 45,720.32 | 5,007,112 | 25.34 | 2,741,082 | 35.31 | 411.94 | 640 |
| 49 | 23-Jan | 1,638.00 | 1,638.00 | 1,532.60 | 1,541.20 | 1,574.77 | -4.89 | 46,422.14 | 2,461,081 | 12.45 | 1,194,051 | 15.38 | 188.04 | 279 |
| 50 | 22-Jan | 1,655.90 | 1,670.00 | 1,603.00 | 1,620.40 | 1,626.40 | -1.46 | 48,807.70 | 1,490,676 | 7.54 | 710,617 | 9.15 | 115.57 | 166 |
| 51 | 21-Jan | 1,694.70 | 1,706.30 | 1,625.20 | 1,644.40 | 1,654.13 | -2.97 | 49,530.60 | 2,824,755 | 14.29 | 1,328,407 | 17.11 | 219.74 | 310 |
| 52 | 20-Jan | 1,800.00 | 1,804.70 | 1,684.10 | 1,694.70 | 1,744.15 | -5.73 | 51,045.68 | 1,605,449 | 8.12 | 602,396 | 7.76 | 105.07 | 141 |
| 53 | 19-Jan | 1,889.00 | 1,889.00 | 1,784.10 | 1,797.80 | 1,819.47 | -4.83 | 54,151.13 | 2,029,945 | 10.27 | 801,581 | 10.33 | 145.85 | 187 |
| 54 | 16-Jan | 1,882.30 | 1,940.70 | 1,875.20 | 1,889.00 | 1,910.08 | 0.94 | 56,898.00 | 1,215,966 | 6.15 | 344,263 | 4.44 | 65.76 | 80 |
| 55 | 14-Jan | 1,875.00 | 1,876.40 | 1,850.10 | 1,871.40 | 1,862.93 | -0.39 | 56,368.02 | 918,048 | 4.65 | 334,374 | 4.31 | 62.29 | 78 |
| 56 | 13-Jan | 1,940.00 | 1,954.70 | 1,857.80 | 1,878.80 | 1,890.24 | -2.69 | 56,590.91 | 2,030,980 | 10.28 | 918,413 | 11.83 | 173.60 | 214 |
| 57 | 12-Jan | 1,994.90 | 1,996.20 | 1,910.00 | 1,930.80 | 1,936.82 | -3.05 | 58,157.19 | 1,788,932 | 9.05 | 891,822 | 11.49 | 172.73 | 208 |
| 58 | 09-Jan | 2,090.00 | 2,090.00 | 1,982.60 | 1,991.50 | 2,008.96 | -4.94 | 59,985.52 | 1,790,853 | 9.06 | 773,379 | 9.96 | 155.37 | 181 |
| 59 | 08-Jan | 2,126.70 | 2,166.20 | 2,088.00 | 2,095.10 | 2,123.83 | -2.02 | 63,106.03 | 441,294 | 2.23 | 145,682 | 1.88 | 30.94 | 34 |
| 60 | 07-Jan | 2,128.90 | 2,153.00 | 2,097.90 | 2,138.20 | 2,131.74 | 0.48 | 64,404.24 | 566,635 | 2.87 | 242,397 | 3.12 | 51.67 | 57 |
| 61 | 06-Jan | 2,130.00 | 2,143.00 | 2,107.10 | 2,127.90 | 2,124.54 | 0.17 | 64,094.00 | 419,219 | 2.12 | 199,644 | 2.57 | 42.42 | 47 |
| 62 | 05-Jan | 2,070.00 | 2,128.50 | 2,057.70 | 2,124.20 | 2,099.80 | 2.69 | 63,982.55 | 1,387,944 | 7.02 | 271,070 | 3.49 | 56.92 | 63 |
| 63 | 02-Jan | 2,025.00 | 2,071.90 | 2,018.00 | 2,068.50 | 2,055.94 | 2.64 | 62,304.82 | 308,290 | 1.56 | 130,475 | 1.68 | 26.82 | 30 |
| 64 | 01-Jan | 2,010.00 | 2,029.90 | 1,996.60 | 2,015.30 | 2,016.00 | 0.54 | 60,702.40 | 279,220 | 1.41 | 162,689 | 2.10 | 32.00 | 38 |
| 65 | 31-Dec | 1,978.50 | 2,016.70 | 1,978.50 | 2,004.40 | 2,003.07 | 1.35 | 60,374.08 | 397,188 | 2.01 | 224,909 | 2.90 | 45.05 | 53 |
| 66 | 30-Dec | 1,995.00 | 1,995.70 | 1,971.00 | 1,977.70 | 1,981.32 | -1.01 | 59,569.85 | 411,451 | 2.08 | 179,546 | 2.31 | 35.57 | 42 |
| 67 | 29-Dec | 2,005.00 | 2,014.00 | 1,989.90 | 1,997.80 | 2,001.23 | -0.24 | 60,175.28 | 197,632 | 1.00 | 77,621 | 1.00 | 15.53 | 18 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA