Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GODREJPROP, Godrej Properties Limited, INE484J01027, Listing: 05-Jan-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: Dynamic F&O High52 Price: 3,402.7 Mkt_Cap Category: Mid-Cap
Sector: Realty Lot Size: 1 F&O Lot: 225 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 5 Low52 Price: 1,901.0 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 301,184,878 Low52 Date: 17-Feb-2025 SHP: 46.5 / 30.85 / 9.41 / 13.27
Q M W D
Trend Indicator
Float14: 1.38
High/Low Price Quarter: 2,830.6 / 1,901.0 Month: 2,218.4 / 1,913.85 Week: 2,218.4 / 2,101.05 Day: 2,175.45 / 2,110.15 Float67: 1.13
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2,110.15 2,175.45 2,110.15 2,151.45 2,154.12 0.22 64,798.42 641,488 1.56 325,344 1.94 70.08 0.81
2 02-Apr 2,041.80 2,154.00 2,041.80 2,146.80 2,117.79 5.16 64,658.37 1,248,005 3.04 471,679 2.81 99.89 1.18
3 01-Apr 2,119.00 2,133.45 2,033.10 2,041.45 2,062.31 -4.14 61,485.39 770,973 1.88 342,476 2.04 70.63 0.86
4 28-Mar 2,130.00 2,166.00 2,112.30 2,129.60 2,134.85 0.16 64,140.33 440,627 1.07 169,715 1.01 36.23 0.42
5 27-Mar 2,101.05 2,142.00 2,101.05 2,126.20 2,123.64 -0.21 64,037.93 652,883 1.59 364,238 2.17 77.35 0.91
6 26-Mar 2,139.00 2,169.85 2,116.20 2,130.70 2,145.28 -0.36 64,173.46 632,311 1.54 340,002 2.03 72.94 0.85
7 25-Mar 2,210.00 2,218.40 2,127.15 2,138.40 2,156.60 -2.32 64,405.37 778,170 1.90 362,079 2.16 78.09 0.91
8 24-Mar 2,199.00 2,201.25 2,140.40 2,189.10 2,179.91 2.11 65,932.38 1,313,018 3.20 593,380 3.53 129.35 1.48
9 21-Mar 2,109.25 2,178.95 2,102.05 2,143.95 2,149.82 1.66 64,572.53 2,847,321 6.94 1,996,284 11.89 429.17 4.99
10 20-Mar 2,130.00 2,140.45 2,087.15 2,108.85 2,111.38 0.20 63,515.37 1,153,116 2.81 673,383 4.01 142.18 1.68
11 19-Mar 2,040.00 2,115.20 2,024.40 2,104.60 2,086.97 3.78 63,387.37 1,172,856 2.86 609,395 3.63 127.18 1.52
12 18-Mar 1,990.50 2,034.00 1,988.20 2,028.00 2,013.58 2.76 61,080.00 1,267,665 3.09 789,872 4.70 159.05 1.98
13 17-Mar 1,984.00 2,016.25 1,967.00 1,973.55 1,987.93 0.23 59,440.34 926,047 2.26 521,551 3.11 103.68 1.30
14 13-Mar 2,020.00 2,028.80 1,960.00 1,969.10 1,993.20 -2.43 59,306.31 410,231 1.00 175,301 1.04 34.94 0.44
15 12-Mar 2,046.05 2,070.45 1,987.00 2,018.15 2,018.81 -1.37 60,783.63 582,648 1.42 255,006 1.52 51.48 0.64
16 11-Mar 1,959.00 2,061.00 1,945.00 2,046.10 2,027.28 3.64 61,625.44 644,198 1.57 167,879 1.00 34.03 0.42
17 10-Mar 1,996.00 2,026.50 1,960.60 1,974.15 1,994.52 -1.70 59,458.41 616,960 1.50 270,446 1.61 53.94 0.68
18 07-Mar 2,055.00 2,082.85 1,997.55 2,008.35 2,035.63 -2.74 60,488.46 717,411 1.75 252,978 1.51 51.50 0.63
19 06-Mar 2,111.00 2,114.90 2,052.30 2,064.90 2,082.22 -0.50 62,191.67 829,916 2.02 413,259 2.46 86.05 1.03
20 05-Mar 2,005.10 2,080.00 2,005.10 2,075.30 2,064.02 3.33 62,504.90 768,929 1.87 331,914 1.98 68.51 0.83
21 04-Mar 1,991.00 2,057.20 1,945.55 2,008.40 2,023.16 0.28 60,489.97 1,336,739 3.26 529,044 3.15 107.03 1.32
22 03-Mar 1,940.10 2,010.00 1,913.85 2,002.75 1,964.17 3.43 60,319.80 1,167,576 2.85 468,235 2.79 91.97 1.17
23 28-Feb 1,908.05 1,966.45 1,905.10 1,936.30 1,943.95 -0.15 58,318.43 2,243,350 5.47 1,352,228 8.05 262.87 3.38
24 27-Feb 1,985.00 2,002.10 1,929.20 1,939.25 1,961.25 -2.41 58,407.28 875,017 2.13 437,785 2.61 85.86 1.10
25 25-Feb 2,016.00 2,037.45 1,980.00 1,987.05 2,005.85 -2.28 59,846.94 544,517 1.33 177,986 1.06 35.70 0.45
26 24-Feb 1,980.00 2,037.80 1,945.10 2,033.35 2,002.53 2.11 61,241.43 866,997 2.11 298,902 1.78 59.86 0.75
27 21-Feb 2,067.50 2,097.00 1,978.10 1,991.35 2,024.93 -4.12 59,976.45 827,591 2.02 345,431 2.06 69.95 0.86
28 20-Feb 2,022.30 2,093.25 2,022.30 2,076.95 2,066.24 1.44 62,554.59 878,591 2.14 442,397 2.64 91.41 1.11
29 19-Feb 1,970.00 2,070.50 1,946.45 2,047.50 2,040.07 3.63 61,667.60 753,991 1.84 230,256 1.37 46.97 0.58
30 18-Feb 1,981.00 1,994.45 1,943.55 1,975.85 1,966.18 0.09 59,509.61 678,901 1.65 240,948 1.44 47.37 0.60
31 17-Feb 1,966.55 1,987.80 1,901.00 1,974.05 1,941.39 0.30 59,455.40 1,332,516 3.25 566,513 3.37 109.98 1.42
32 14-Feb 2,027.70 2,062.45 1,935.00 1,968.15 1,988.41 -2.84 59,277.70 1,123,030 2.74 367,464 2.19 73.07 0.92
33 13-Feb 1,934.50 2,045.80 1,904.60 2,025.70 2,010.95 4.97 61,011.02 1,496,217 3.65 394,191 2.35 79.27 0.99
34 12-Feb 2,025.95 2,026.95 1,921.55 1,929.75 1,957.92 -4.75 58,121.15 1,947,592 4.75 921,348 5.49 180.39 2.31
35 11-Feb 2,122.20 2,130.00 2,012.00 2,025.95 2,036.58 -4.56 61,018.55 1,109,405 2.70 565,475 3.37 115.16 1.41
36 10-Feb 2,205.10 2,210.50 2,110.00 2,122.85 2,141.42 -3.37 63,937.03 688,013 1.68 236,210 1.41 50.58 0.59
37 07-Feb 2,255.00 2,298.95 2,186.65 2,196.90 2,228.10 -2.37 66,167.31 1,295,363 3.16 576,452 3.43 128.44 1.44
38 06-Feb 2,315.00 2,326.95 2,241.00 2,250.20 2,270.54 -2.22 67,772.62 989,144 2.41 484,059 2.88 109.91 1.21
39 05-Feb 2,451.00 2,522.00 2,290.05 2,301.35 2,357.10 -3.70 69,313.18 2,311,841 5.64 1,044,776 6.22 246.26 2.61
40 04-Feb 2,350.00 2,422.00 2,328.15 2,389.85 2,389.42 3.02 71,978.67 2,038,347 4.97 676,732 4.03 161.70 1.69
41 03-Feb 2,339.95 2,339.95 2,279.00 2,319.75 2,306.04 -1.71 69,867.36 596,145 1.45 296,850 1.77 68.45 0.74
42 01-Feb 2,320.00 2,402.70 2,258.15 2,360.15 2,339.75 1.32 71,084.15 489,813 1.19 90,686 0.54 21.22 0.23
43 31-Jan 2,279.70 2,346.45 2,249.05 2,329.45 2,321.32 1.79 70,159.51 614,832 1.50 340,718 2.03 79.09 0.85
44 30-Jan 2,230.50 2,316.75 2,230.50 2,288.40 2,287.34 2.27 68,923.15 924,125 2.25 338,166 2.01 77.35 0.85
45 29-Jan 2,160.00 2,244.95 2,149.10 2,237.55 2,213.97 3.54 67,391.62 746,880 1.82 413,164 2.46 91.47 1.03
46 28-Jan 2,130.20 2,212.15 2,108.80 2,160.95 2,163.50 3.11 65,084.55 1,581,235 3.85 938,421 5.59 203.03 2.35
47 27-Jan 2,135.00 2,160.50 2,080.10 2,095.75 2,103.59 -2.75 63,120.82 2,065,910 5.04 1,500,661 8.94 315.68 3.75
48 24-Jan 2,244.65 2,245.10 2,147.05 2,155.00 2,190.11 -3.17 64,905.00 834,443 2.03 475,721 2.83 104.19 1.19
49 23-Jan 2,240.50 2,259.95 2,196.80 2,225.65 2,229.63 -0.67 67,033.21 1,242,922 3.03 693,225 4.13 154.56 1.73
50 22-Jan 2,365.85 2,380.10 2,200.00 2,240.55 2,253.85 -5.59 67,481.98 1,092,303 2.66 487,912 2.91 109.97 1.22
51 21-Jan 2,440.00 2,446.45 2,359.00 2,365.85 2,409.09 -2.63 71,255.82 806,390 1.97 443,244 2.64 106.78 1.11
52 20-Jan 2,427.45 2,445.00 2,392.05 2,428.15 2,426.52 0.85 73,132.21 521,309 1.27 266,687 1.59 64.71 0.67
53 17-Jan 2,362.00 2,421.65 2,336.00 2,407.60 2,392.16 1.83 72,513.27 505,095 1.23 239,837 1.43 57.37 0.60
54 16-Jan 2,374.00 2,418.40 2,335.95 2,363.65 2,377.83 2.40 71,189.56 677,423 1.65 285,731 1.70 67.94 0.71
55 15-Jan 2,309.90 2,374.45 2,299.25 2,306.90 2,331.90 -0.05 69,480.34 530,439 1.29 231,474 1.38 53.98 0.58
56 14-Jan 2,253.70 2,317.50 2,248.40 2,307.95 2,279.53 2.56 69,511.96 723,270 1.76 326,917 1.95 74.52 0.82
57 13-Jan 2,359.00 2,373.50 2,240.05 2,248.90 2,306.70 -6.12 67,733.47 1,116,026 2.72 568,894 3.39 131.23 1.42
58 10-Jan 2,504.95 2,520.90 2,381.95 2,386.50 2,434.73 -4.58 71,877.77 559,640 1.36 206,053 1.23 50.17 0.52
59 09-Jan 2,570.00 2,572.50 2,489.30 2,495.90 2,522.74 -2.74 75,172.73 441,535 1.08 201,278 1.20 50.78 0.50
60 08-Jan 2,652.00 2,657.50 2,504.95 2,564.25 2,556.43 -3.43 77,231.33 1,138,184 2.77 553,380 3.30 141.47 1.38
61 07-Jan 2,635.00 2,676.50 2,621.65 2,652.15 2,651.43 1.36 79,878.75 310,336 0.76 125,330 0.75 33.23 0.31
62 06-Jan 2,747.00 2,764.70 2,603.60 2,616.10 2,672.24 -4.51 78,792.98 640,754 1.56 297,230 1.77 79.43 0.74
63 03-Jan 2,817.00 2,830.60 2,724.00 2,734.10 2,759.20 -2.85 82,346.96 529,625 1.29 224,598 1.34 61.97 0.56
64 02-Jan 2,798.20 2,823.00 2,733.05 2,811.95 2,768.79 1.25 84,691.68 513,659 1.25 187,232 1.12 51.84 0.47
65 01-Jan 2,800.00 2,805.95 2,767.00 2,776.70 2,781.09 -0.35 83,630.01 204,242 0.50 48,401 0.29 13.46 0.12
66 31-Dec 2,805.10 2,808.00 2,753.65 2,786.50 2,778.83 -1.39 83,925.17 358,989 0.88 150,051 0.89 41.70 0.38
67 30-Dec 2,830.00 2,848.00 2,760.30 2,825.35 2,817.57 -0.19 85,095.27 881,114 2.15 414,255 2.47 116.72 1.04

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com