| Macro-sector: Diversified | Band: 20 | High52 Price: 1,314.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Diversified | Lot Size: 1 | High52 Date: 06-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Diversified | Face Value: 1 | Low52 Price: 725.0 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 336,752,089 | Low52 Date: 04-Jun-2024 | SHP: 65.73 / 8.24 / 4.42 / 21.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.12 | ||||
| High/Low Price | Quarter: 1,265.0 / 766.0 | Month: 1,265.0 / 996.0 | Week: 1,265.0 / 1,128.3 | Day: 1,132.45 / 1,102.05 | Float67: 0.30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,106.65 | 1,113.85 | 1,061.00 | 1,079.40 | 1,091.87 | -2.46 | 36,349.02 | 87,623 | 1.18 | 39,617 | 1.14 | 4.33 | 0.05 |
| 2 | 03-Apr | 1,122.95 | 1,132.45 | 1,102.05 | 1,106.65 | 1,117.95 | -2.72 | 37,266.67 | 74,267 | 1.00 | 34,789 | 1.00 | 3.89 | 0.05 |
| 3 | 02-Apr | 1,090.95 | 1,166.00 | 1,090.95 | 1,137.60 | 1,130.49 | 4.28 | 38,308.92 | 284,432 | 3.83 | 54,276 | 1.56 | 6.14 | 0.07 |
| 4 | 01-Apr | 1,117.00 | 1,117.00 | 1,066.80 | 1,090.95 | 1,088.74 | -3.81 | 36,737.97 | 239,771 | 3.23 | 108,660 | 3.12 | 11.83 | 0.15 |
| 5 | 28-Mar | 1,168.25 | 1,175.00 | 1,128.30 | 1,134.15 | 1,148.65 | -2.22 | 38,192.74 | 87,679 | 1.18 | 39,697 | 1.14 | 4.56 | 0.05 |
| 6 | 27-Mar | 1,159.90 | 1,173.00 | 1,140.30 | 1,159.90 | 1,158.56 | 1.16 | 39,059.87 | 177,719 | 2.39 | 90,544 | 2.60 | 10.49 | 0.12 |
| 7 | 26-Mar | 1,180.00 | 1,198.00 | 1,136.75 | 1,146.65 | 1,156.19 | -2.90 | 38,613.68 | 466,666 | 6.28 | 336,381 | 9.67 | 38.89 | 0.46 |
| 8 | 25-Mar | 1,245.55 | 1,250.40 | 1,164.15 | 1,180.95 | 1,187.44 | -4.58 | 39,768.74 | 281,491 | 3.79 | 105,783 | 3.04 | 12.56 | 0.15 |
| 9 | 24-Mar | 1,214.95 | 1,265.00 | 1,214.95 | 1,237.65 | 1,238.86 | 2.59 | 41,678.12 | 227,652 | 3.07 | 77,199 | 2.22 | 9.56 | 0.11 |
| 10 | 21-Mar | 1,188.00 | 1,225.00 | 1,173.10 | 1,206.45 | 1,207.41 | 1.06 | 40,627.46 | 272,510 | 3.67 | 100,730 | 2.90 | 12.16 | 0.14 |
| 11 | 20-Mar | 1,181.00 | 1,219.80 | 1,163.00 | 1,193.85 | 1,196.38 | 2.26 | 40,203.15 | 343,604 | 4.63 | 73,259 | 2.11 | 8.76 | 0.10 |
| 12 | 19-Mar | 1,130.40 | 1,178.90 | 1,123.70 | 1,167.50 | 1,151.80 | 3.05 | 39,315.81 | 190,461 | 2.56 | 63,741 | 1.83 | 7.34 | 0.09 |
| 13 | 18-Mar | 1,133.10 | 1,159.80 | 1,127.00 | 1,132.95 | 1,139.16 | -0.64 | 38,152.33 | 128,715 | 1.73 | 37,298 | 1.07 | 4.25 | 0.05 |
| 14 | 17-Mar | 1,161.75 | 1,174.20 | 1,115.20 | 1,140.20 | 1,146.56 | -0.77 | 38,396.47 | 250,658 | 3.38 | 48,538 | 1.40 | 5.57 | 0.07 |
| 15 | 13-Mar | 1,122.00 | 1,155.00 | 1,102.55 | 1,149.05 | 1,135.38 | 1.82 | 38,694.50 | 252,699 | 3.40 | 94,243 | 2.71 | 10.70 | 0.13 |
| 16 | 12-Mar | 1,123.80 | 1,153.90 | 1,112.20 | 1,128.50 | 1,147.13 | 0.35 | 38,002.47 | 1,936,179 | 26.07 | 1,748,266 | 50.25 | 200.55 | 2.40 |
| 17 | 11-Mar | 1,129.60 | 1,164.50 | 1,090.25 | 1,124.60 | 1,143.90 | -2.43 | 37,871.14 | 2,160,969 | 29.10 | 1,712,068 | 49.21 | 195.84 | 2.35 |
| 18 | 10-Mar | 1,109.80 | 1,174.45 | 1,099.95 | 1,152.65 | 1,142.30 | 3.86 | 38,815.73 | 2,127,128 | 28.64 | 1,405,816 | 40.41 | 160.59 | 1.93 |
| 19 | 07-Mar | 1,100.40 | 1,127.00 | 1,096.55 | 1,109.80 | 1,117.03 | 0.85 | 37,372.75 | 623,395 | 8.39 | 450,900 | 12.96 | 50.37 | 0.62 |
| 20 | 06-Mar | 1,119.90 | 1,119.90 | 1,096.65 | 1,100.40 | 1,105.13 | -0.75 | 37,056.20 | 106,017 | 1.43 | 42,633 | 1.23 | 4.71 | 0.06 |
| 21 | 05-Mar | 996.00 | 1,119.20 | 996.00 | 1,108.70 | 1,097.37 | 0.65 | 37,335.70 | 181,119 | 2.44 | 75,544 | 2.17 | 8.29 | 0.10 |
| 22 | 04-Mar | 1,090.55 | 1,107.80 | 1,085.00 | 1,101.50 | 1,097.93 | -0.18 | 37,093.24 | 114,949 | 1.55 | 41,908 | 1.20 | 4.60 | 0.06 |
| 23 | 03-Mar | 1,092.30 | 1,116.40 | 1,090.00 | 1,103.45 | 1,101.93 | 0.53 | 37,158.91 | 219,222 | 2.95 | 82,339 | 2.37 | 9.07 | 0.11 |
| 24 | 28-Feb | 1,094.10 | 1,112.35 | 1,058.00 | 1,097.60 | 1,095.67 | -0.26 | 36,961.91 | 572,254 | 7.71 | 221,394 | 6.36 | 24.26 | 0.30 |
| 25 | 27-Feb | 1,096.05 | 1,120.20 | 1,086.10 | 1,100.45 | 1,101.74 | -1.11 | 37,057.88 | 895,859 | 12.06 | 657,173 | 18.89 | 72.40 | 0.90 |
| 26 | 25-Feb | 1,089.95 | 1,133.20 | 1,085.20 | 1,112.85 | 1,103.89 | 1.00 | 37,475.46 | 590,801 | 7.95 | 133,103 | 3.83 | 14.69 | 0.18 |
| 27 | 24-Feb | 1,098.00 | 1,131.50 | 1,075.05 | 1,101.80 | 1,108.07 | -2.62 | 37,103.35 | 2,728,331 | 36.74 | 355,440 | 10.22 | 39.39 | 0.49 |
| 28 | 21-Feb | 990.00 | 1,194.00 | 976.35 | 1,131.50 | 1,102.38 | 11.84 | 38,103.50 | 23,359,198 | 314.53 | 3,361,060 | 96.61 | 370.52 | 4.62 |
| 29 | 20-Feb | 859.35 | 1,033.60 | 854.05 | 1,011.75 | 991.31 | 17.46 | 34,070.89 | 5,621,693 | 75.69 | 655,447 | 18.84 | 64.98 | 0.90 |
| 30 | 19-Feb | 841.50 | 864.80 | 834.15 | 861.35 | 855.25 | 2.36 | 29,006.14 | 102,084 | 1.37 | 31,081 | 0.89 | 2.66 | 0.04 |
| 31 | 18-Feb | 818.00 | 847.00 | 817.50 | 841.50 | 827.65 | 2.01 | 28,337.69 | 525,076 | 7.07 | 338,027 | 9.72 | 27.98 | 0.46 |
| 32 | 17-Feb | 786.25 | 855.55 | 766.00 | 824.95 | 826.51 | 3.03 | 27,780.36 | 494,121 | 6.65 | 140,398 | 4.04 | 11.60 | 0.19 |
| 33 | 14-Feb | 830.90 | 834.80 | 792.45 | 800.70 | 807.81 | -2.93 | 26,963.74 | 168,559 | 2.27 | 46,277 | 1.33 | 3.74 | 0.06 |
| 34 | 13-Feb | 830.00 | 893.00 | 811.15 | 824.90 | 862.26 | 1.51 | 27,778.68 | 2,112,229 | 28.44 | 175,783 | 5.05 | 15.16 | 0.24 |
| 35 | 12-Feb | 839.65 | 839.65 | 808.30 | 812.65 | 816.40 | -2.75 | 27,366.16 | 69,398 | 0.93 | 27,638 | 0.79 | 2.26 | 0.04 |
| 36 | 11-Feb | 847.00 | 852.15 | 827.25 | 835.65 | 841.31 | -2.20 | 28,140.69 | 80,703 | 1.09 | 41,846 | 1.20 | 3.52 | 0.06 |
| 37 | 10-Feb | 882.60 | 883.50 | 846.00 | 854.45 | 859.09 | -3.19 | 28,773.78 | 53,593 | 0.72 | 23,503 | 0.68 | 2.02 | 0.03 |
| 38 | 07-Feb | 884.00 | 889.00 | 870.45 | 882.60 | 879.70 | -0.61 | 29,721.74 | 34,980 | 0.47 | 11,557 | 0.33 | 1.02 | 0.02 |
| 39 | 06-Feb | 890.05 | 896.95 | 877.80 | 888.00 | 887.92 | 0.30 | 29,903.00 | 77,472 | 1.04 | 43,388 | 1.25 | 3.85 | 0.06 |
| 40 | 05-Feb | 890.90 | 910.55 | 882.00 | 885.30 | 890.29 | -0.58 | 29,812.66 | 74,489 | 1.00 | 41,433 | 1.19 | 3.69 | 0.06 |
| 41 | 04-Feb | 905.00 | 909.45 | 878.15 | 890.45 | 890.08 | -1.59 | 29,986.09 | 82,516 | 1.11 | 37,118 | 1.07 | 3.30 | 0.05 |
| 42 | 03-Feb | 925.00 | 929.95 | 895.15 | 904.80 | 907.44 | -1.72 | 30,469.33 | 155,292 | 2.09 | 93,903 | 2.70 | 8.52 | 0.13 |
| 43 | 01-Feb | 898.60 | 934.20 | 877.85 | 920.60 | 910.84 | 3.37 | 31,001.40 | 127,020 | 1.71 | 55,193 | 1.59 | 5.03 | 0.08 |
| 44 | 31-Jan | 892.25 | 907.45 | 877.20 | 890.55 | 892.39 | 1.27 | 29,989.46 | 67,312 | 0.91 | 24,399 | 0.70 | 2.18 | 0.03 |
| 45 | 30-Jan | 865.00 | 919.55 | 858.20 | 879.35 | 894.39 | 0.37 | 29,612.29 | 124,982 | 1.68 | 40,569 | 1.17 | 3.63 | 0.06 |
| 46 | 29-Jan | 836.80 | 884.00 | 836.80 | 876.10 | 867.86 | 5.05 | 29,502.85 | 100,591 | 1.35 | 42,738 | 1.23 | 3.71 | 0.06 |
| 47 | 28-Jan | 835.00 | 845.00 | 805.75 | 834.00 | 824.90 | -0.63 | 28,085.00 | 81,006 | 1.09 | 36,215 | 1.04 | 2.99 | 0.05 |
| 48 | 27-Jan | 835.00 | 853.90 | 815.00 | 839.30 | 829.54 | -1.98 | 28,263.60 | 88,214 | 1.19 | 33,779 | 0.97 | 2.80 | 0.05 |
| 49 | 24-Jan | 885.55 | 894.50 | 852.00 | 856.25 | 868.96 | -3.11 | 28,834.40 | 71,420 | 0.96 | 29,012 | 0.83 | 2.52 | 0.04 |
| 50 | 23-Jan | 872.50 | 905.95 | 872.05 | 883.75 | 891.55 | 0.47 | 29,760.47 | 90,603 | 1.22 | 42,257 | 1.21 | 3.77 | 0.06 |
| 51 | 22-Jan | 898.80 | 898.80 | 869.05 | 879.60 | 879.74 | -2.15 | 29,620.71 | 57,706 | 0.78 | 24,189 | 0.70 | 2.13 | 0.03 |
| 52 | 21-Jan | 924.90 | 926.40 | 895.95 | 898.50 | 905.83 | -2.40 | 30,257.18 | 81,787 | 1.10 | 32,838 | 0.94 | 2.97 | 0.05 |
| 53 | 20-Jan | 934.15 | 934.70 | 913.45 | 920.05 | 920.03 | -0.97 | 30,982.88 | 93,311 | 1.26 | 48,913 | 1.41 | 4.50 | 0.07 |
| 54 | 17-Jan | 932.55 | 938.50 | 923.25 | 929.00 | 930.78 | -0.40 | 31,284.00 | 69,042 | 0.93 | 26,444 | 0.76 | 2.46 | 0.04 |
| 55 | 16-Jan | 967.85 | 972.40 | 928.80 | 932.70 | 942.50 | -2.69 | 31,408.87 | 144,945 | 1.95 | 70,181 | 2.02 | 6.61 | 0.10 |
| 56 | 15-Jan | 955.70 | 981.90 | 941.60 | 957.80 | 958.86 | 0.22 | 32,254.12 | 114,235 | 1.54 | 30,641 | 0.88 | 2.94 | 0.04 |
| 57 | 14-Jan | 950.65 | 967.50 | 947.35 | 955.70 | 955.00 | -0.09 | 32,183.40 | 59,941 | 0.81 | 26,861 | 0.77 | 2.00 | 0.04 |
| 58 | 13-Jan | 984.60 | 993.90 | 950.00 | 956.55 | 968.69 | -3.95 | 32,212.02 | 72,045 | 0.97 | 32,398 | 0.93 | 3.14 | 0.04 |
| 59 | 10-Jan | 1,025.95 | 1,026.00 | 982.05 | 994.35 | 999.04 | -3.42 | 33,484.94 | 79,017 | 1.06 | 41,463 | 1.19 | 4.14 | 0.06 |
| 60 | 09-Jan | 1,042.60 | 1,057.25 | 1,018.55 | 1,028.35 | 1,032.72 | -1.39 | 34,629.90 | 74,863 | 1.01 | 32,594 | 0.94 | 3.37 | 0.04 |
| 61 | 08-Jan | 1,094.10 | 1,094.25 | 1,035.55 | 1,042.60 | 1,051.20 | -4.23 | 35,109.77 | 92,628 | 1.25 | 35,549 | 1.02 | 3.74 | 0.05 |
| 62 | 07-Jan | 1,091.75 | 1,111.45 | 1,081.55 | 1,086.65 | 1,091.75 | -1.11 | 36,593.17 | 58,705 | 0.79 | 16,622 | 0.48 | 1.81 | 0.02 |
| 63 | 06-Jan | 1,151.55 | 1,160.45 | 1,085.80 | 1,098.75 | 1,121.92 | -4.60 | 37,000.64 | 124,527 | 1.68 | 48,610 | 1.40 | 5.45 | 0.07 |
| 64 | 03-Jan | 1,193.15 | 1,195.95 | 1,145.55 | 1,149.30 | 1,177.10 | -3.82 | 38,702.92 | 114,090 | 1.54 | 59,106 | 1.70 | 6.96 | 0.08 |
| 65 | 02-Jan | 1,170.00 | 1,195.00 | 1,162.70 | 1,193.15 | 1,185.83 | 1.94 | 40,179.58 | 99,332 | 1.34 | 36,450 | 1.05 | 4.32 | 0.05 |
| 66 | 01-Jan | 1,156.20 | 1,196.90 | 1,153.00 | 1,170.00 | 1,178.71 | 0.32 | 39,399.00 | 139,588 | 1.88 | 44,389 | 1.28 | 5.23 | 0.06 |
| 67 | 31-Dec | 1,175.00 | 1,185.50 | 1,144.20 | 1,166.20 | 1,156.29 | -3.30 | 39,272.03 | 216,654 | 2.92 | 85,915 | 2.47 | 9.93 | 0.12 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY