Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GODREJAGRO, Godrej Agrovet Limited, INE850D01014, Listing: 16-Oct-2017

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 876.7 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 15-Jul-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10 Low52 Price: 476.05 Barrier: -; Drift%: -
Basic Industry: Animal Feed Total Equity: 192,261,405 Low52 Date: 04-Jun-2024 SHP: 67.56 / 7.1 / 6.25 / 19.1
Q M W D
Trend Indicator
Float14: 0.59
High/Low Price Quarter: 811.25 / 677.45 Month: 811.25 / 711.55 Week: 811.25 / 741.15 Day: 787.3 / 762.0 Float67: 0.32
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 767.00 768.40 723.55 739.20 740.35 -3.96 14,211.96 363,897 2.81 172,370 2.79 12.76 0.47
2 03-Apr 776.00 787.30 762.00 769.70 774.05 -1.50 14,798.36 352,637 2.72 165,455 2.68 12.81 0.45
3 02-Apr 753.85 785.10 744.00 781.45 769.01 3.96 15,024.27 347,119 2.68 170,649 2.76 13.12 0.46
4 01-Apr 755.95 760.90 741.15 751.65 750.61 -0.27 14,451.33 183,212 1.42 80,154 1.30 6.02 0.22
5 28-Mar 760.10 774.90 749.10 753.70 761.21 -0.67 14,490.74 266,432 2.06 138,522 2.24 10.54 0.38
6 27-Mar 770.70 777.50 741.15 758.80 759.59 -1.06 14,588.80 391,443 3.02 171,178 2.77 13.00 0.47
7 26-Mar 780.00 786.00 761.40 766.95 770.25 -1.03 14,745.49 313,332 2.42 138,638 2.24 10.68 0.38
8 25-Mar 797.10 798.05 761.05 774.90 774.42 -1.43 14,898.34 642,447 4.96 252,666 4.09 19.57 0.69
9 24-Mar 770.00 811.25 770.00 786.15 797.98 2.32 15,114.63 1,708,874 13.20 647,322 10.48 51.66 1.76
10 21-Mar 762.50 797.95 752.00 768.30 781.80 1.29 14,771.44 1,501,821 11.60 542,521 8.78 42.41 1.48
11 20-Mar 767.70 773.15 754.90 758.50 761.91 -0.62 14,583.03 243,419 1.88 130,841 2.12 9.97 0.36
12 19-Mar 770.00 774.00 750.90 763.25 763.40 -0.50 14,674.35 446,315 3.45 274,533 4.45 20.96 0.75
13 18-Mar 726.10 774.45 723.85 767.05 751.75 5.82 14,747.41 319,851 2.47 159,087 2.58 11.96 0.43
14 17-Mar 723.70 728.90 715.50 724.85 724.10 0.64 13,936.07 129,437 1.00 61,758 1.00 4.47 0.17
15 13-Mar 745.00 745.00 715.15 720.25 727.96 -1.82 13,847.63 229,594 1.77 118,749 1.92 8.64 0.32
16 12-Mar 760.00 767.10 730.00 733.60 744.69 -0.34 14,104.30 735,812 5.68 250,728 4.06 18.67 0.68
17 11-Mar 744.00 759.00 722.80 736.10 745.80 -1.25 14,152.36 218,992 1.69 103,309 1.67 7.70 0.28
18 10-Mar 760.15 774.90 742.25 745.45 760.14 -2.09 14,332.13 140,028 1.08 70,920 1.15 5.39 0.19
19 07-Mar 780.00 780.00 756.05 761.40 765.42 -1.27 14,638.78 133,841 1.03 62,023 1.00 4.75 0.17
20 06-Mar 770.00 784.30 752.00 771.20 774.20 1.33 14,827.20 510,581 3.94 286,071 4.63 22.15 0.78
21 05-Mar 738.40 766.95 736.05 761.05 753.07 3.07 14,632.05 553,352 4.28 435,867 7.06 32.82 1.19
22 04-Mar 718.10 748.80 711.55 738.40 738.47 2.83 14,196.58 304,309 2.35 158,017 2.56 11.67 0.43
23 03-Mar 714.05 751.95 714.05 718.10 726.58 0.41 13,806.29 494,272 3.82 171,356 2.77 12.45 0.47
24 28-Feb 724.00 744.85 708.00 715.15 725.85 -2.82 13,749.57 364,855 2.82 217,211 3.52 15.77 0.59
25 27-Feb 746.25 752.90 731.50 735.90 741.47 -1.39 14,148.52 124,506 0.96 81,843 1.33 6.07 0.22
26 25-Feb 747.50 753.90 738.55 746.25 745.66 -0.23 14,347.51 178,761 1.38 110,794 1.79 8.26 0.30
27 24-Feb 720.00 753.85 718.00 747.95 744.76 2.12 14,380.19 254,093 1.96 79,494 1.29 5.92 0.22
28 21-Feb 737.65 754.75 728.00 732.45 739.58 -0.62 14,082.19 98,713 0.76 39,855 0.65 2.95 0.11
29 20-Feb 728.00 745.95 725.45 737.05 738.71 1.10 14,170.63 87,671 0.68 33,980 0.55 2.51 0.09
30 19-Feb 691.00 735.00 685.55 729.05 723.11 5.64 14,016.82 141,977 1.10 61,503 1.00 4.45 0.17
31 18-Feb 701.20 707.40 683.75 690.10 692.84 -2.14 13,267.96 102,901 0.79 44,342 0.72 3.07 0.12
32 17-Feb 703.00 713.75 693.00 705.20 703.88 -0.25 13,558.27 102,942 0.80 38,787 0.63 2.73 0.11
33 14-Feb 748.20 748.20 702.15 706.95 719.21 -4.10 13,591.92 157,808 1.22 59,221 0.96 4.26 0.16
34 13-Feb 756.10 770.00 733.50 737.15 748.95 -2.29 14,172.55 312,841 2.42 76,365 1.24 5.72 0.21
35 12-Feb 719.95 757.00 694.05 754.45 740.16 4.79 14,505.16 421,198 3.25 178,805 2.90 13.23 0.49
36 11-Feb 732.75 732.75 701.50 719.95 712.52 -2.17 13,841.86 134,883 1.04 72,394 1.17 5.16 0.20
37 10-Feb 760.75 763.05 725.05 735.90 737.59 -3.27 14,148.52 86,061 0.66 45,909 0.74 3.39 0.13
38 07-Feb 765.10 770.00 748.25 760.75 757.84 -0.57 14,626.29 55,876 0.43 23,450 0.38 1.78 0.06
39 06-Feb 784.90 784.90 760.60 765.10 769.85 -2.15 14,709.92 74,453 0.58 30,985 0.50 2.39 0.08
40 05-Feb 789.80 790.00 772.00 781.95 780.10 -0.01 15,033.88 119,405 0.92 59,090 0.96 4.61 0.16
41 04-Feb 761.75 793.00 753.15 782.05 775.16 2.66 15,035.80 380,384 2.94 180,388 2.92 13.98 0.49
42 03-Feb 736.00 767.00 735.80 761.75 757.37 1.91 14,645.51 164,421 1.27 69,437 1.12 5.26 0.19
43 01-Feb 754.20 783.50 740.60 747.45 758.31 2.40 14,370.58 512,537 3.96 102,624 1.66 7.78 0.28
44 31-Jan 718.90 744.00 710.00 729.90 728.39 2.00 14,033.16 159,730 1.23 80,131 1.30 5.84 0.22
45 30-Jan 717.00 728.20 706.75 715.60 717.17 0.36 13,758.23 73,406 0.57 35,407 0.57 2.54 0.10
46 29-Jan 697.15 736.70 696.00 713.05 721.08 2.70 13,709.20 226,183 1.75 131,589 2.13 9.49 0.36
47 28-Jan 701.00 706.35 677.45 694.30 689.64 -0.87 13,348.71 185,538 1.43 82,108 1.33 5.66 0.22
48 27-Jan 701.40 716.00 685.65 700.40 701.88 -0.95 13,465.99 141,513 1.09 59,233 0.96 4.16 0.16
49 24-Jan 721.60 726.20 696.20 707.15 709.85 -1.91 13,595.77 126,303 0.98 57,480 0.93 4.08 0.16
50 23-Jan 712.10 745.55 712.10 720.90 728.56 -0.03 13,860.12 92,123 0.71 48,855 0.79 3.56 0.20
51 22-Jan 717.80 732.00 707.00 721.10 717.31 0.46 13,863.97 78,037 0.60 29,709 0.48 2.13 0.12
52 21-Jan 729.65 738.05 713.95 717.80 723.21 -1.80 13,800.52 57,046 0.44 23,118 0.37 1.67 0.10
53 20-Jan 731.00 740.00 725.00 730.75 732.73 -0.88 14,049.50 40,738 0.31 22,776 0.37 1.67 0.09
54 17-Jan 733.00 741.90 728.00 737.15 736.60 0.04 14,172.55 40,829 0.32 19,226 0.31 1.42 0.08
55 16-Jan 730.00 748.25 730.00 736.85 739.59 0.45 14,166.78 42,393 0.33 16,007 0.26 1.18 0.07
56 15-Jan 716.00 740.50 714.05 733.55 731.65 2.43 14,103.34 79,843 0.62 39,027 0.63 2.86 0.16
57 14-Jan 707.00 722.80 702.70 715.75 715.81 1.23 13,761.11 65,465 0.51 26,443 0.43 1.89 0.11
58 13-Jan 743.85 744.25 700.00 706.95 720.87 -5.23 13,591.92 97,277 0.75 52,725 0.85 3.80 0.22
59 10-Jan 739.05 747.00 721.00 743.90 740.38 0.09 14,302.33 86,353 0.67 50,709 0.82 3.75 0.21
60 09-Jan 738.10 752.80 735.00 743.20 746.88 0.69 14,288.87 94,905 0.73 48,776 0.79 3.64 0.20
61 08-Jan 758.00 758.05 735.70 738.10 744.25 -2.51 14,190.81 55,329 0.43 28,435 0.46 2.12 0.12
62 07-Jan 740.55 762.35 740.55 756.65 753.33 2.13 14,547.46 122,550 0.95 54,965 0.89 4.14 0.23
63 06-Jan 754.75 788.40 735.30 740.55 764.17 -1.92 14,237.92 429,637 3.32 118,992 1.93 9.09 0.49
64 03-Jan 741.00 770.65 741.00 754.75 753.58 1.25 14,510.93 176,992 1.37 99,141 1.61 7.47 0.41
65 02-Jan 742.00 749.50 732.80 745.35 742.85 0.35 14,330.20 46,172 0.36 20,877 0.34 1.55 0.09
66 01-Jan 741.10 757.55 739.10 742.75 746.39 -0.09 14,280.22 68,352 0.53 25,286 0.41 1.89 0.10
67 31-Dec 748.00 748.00 736.75 743.45 742.07 -0.74 14,293.67 75,363 0.58 30,748 0.50 2.28 0.13

Similar Stocks: AJOONI    MUKKA    NARMADA    AVANTIFEED    GODREJAGRO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com