Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GODHA, Godha Cabcon & Insulation Limited, INE925Y01036, Listing: 24-Dec-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 1.41 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 1; VWAP21: Low52 Price: 0.45 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 1,476,240,000 Low52 Date: 05-Jun-2025 SHP: 0.0 / 0.0 / 0.0 / 100.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1.36 / 0.72 Month: 0.85 / 0.47 Week: 0.65 / 0.56 Day: 0.72 / 0.66 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 0.72 0.72 0.66 0.66 0.67 -5.71 97.43 9,068,352 37.72 0 0.00 0.00 61
2 10-Jul 0.77 0.77 0.70 0.70 0.72 -5.41 103.34 89,635,120 372.85 27,863,536 27,863,536.00 2.01 189
3 09-Jul 0.74 0.74 0.74 0.74 0.74 4.23 109.24 3,918,730 16.30 3,913,034 3,913,034.00 0.29 27
4 08-Jul 0.71 0.71 0.70 0.71 0.71 4.41 104.81 7,821,100 32.53 4,621,131 4,621,131.00 0.33 31
5 07-Jul 0.67 0.68 0.66 0.68 0.68 4.62 100.38 22,115,053 91.99 7,588,863 7,588,863.00 0.52 51
6 04-Jul 0.64 0.65 0.63 0.65 0.65 4.84 95.96 13,108,491 54.53 8,408,748 8,408,748.00 0.55 57
7 03-Jul 0.61 0.64 0.58 0.62 0.60 1.64 91.53 33,052,556 137.49 17,709,103 17,709,103.00 1.06 120
8 02-Jul 0.60 0.61 0.59 0.61 0.61 3.39 90.05 13,709,391 57.03 8,658,520 8,658,520.00 0.53 59
9 01-Jul 0.58 0.59 0.57 0.59 0.59 3.51 87.10 26,184,345 108.92 12,940,898 12,940,898.00 0.76 88
10 30-Jun 0.56 0.57 0.56 0.57 0.57 3.64 84.15 11,057,594 46.00 6,975,879 6,975,879.00 0.40 47
11 27-Jun 0.54 0.56 0.53 0.55 0.55 1.85 81.19 16,053,891 66.78 8,107,383 8,107,383.00 0.45 87
12 26-Jun 0.58 0.58 0.53 0.54 0.56 -3.57 79.72 36,179,254 150.49 13,260,948 13,260,948.00 0.74 142
13 25-Jun 0.56 0.56 0.55 0.56 0.56 3.70 82.67 8,785,080 36.54 5,359,583 5,359,583.00 0.30 57
14 24-Jun 0.54 0.54 0.53 0.54 0.54 3.85 79.72 10,932,944 45.48 7,814,677 7,814,677.00 0.42 83
15 23-Jun 0.51 0.52 0.50 0.52 0.52 4.00 76.76 50,561,682 210.32 19,239,928 19,239,928.00 1.00 206
16 20-Jun 0.49 0.50 0.47 0.50 0.50 4.17 73.81 10,185,174 42.37 6,091,572 6,091,572.00 0.30 65
17 19-Jun 0.51 0.52 0.48 0.48 0.49 -5.88 70.86 18,748,008 77.98 9,045,919 9,045,919.00 0.44 97
18 18-Jun 0.52 0.52 0.50 0.51 0.51 2.00 75.29 22,295,748 92.74 13,191,169 13,191,169.00 0.67 141
19 17-Jun 0.48 0.50 0.48 0.50 0.50 4.17 73.81 27,155,437 112.96 14,023,282 14,023,282.00 0.70 150
20 16-Jun 0.48 0.49 0.47 0.48 0.48 0.00 70.86 5,855,436 24.36 3,550,969 3,550,969.00 0.17 38
21 13-Jun 0.47 0.49 0.46 0.48 0.48 2.13 70.86 13,775,551 57.30 8,854,225 8,854,225.00 0.43 95
22 12-Jun 0.48 0.49 0.47 0.47 0.48 -2.08 69.38 23,040,670 95.84 15,464,367 15,464,367.00 0.74 165
23 11-Jun 0.51 0.51 0.48 0.48 0.49 -4.00 70.86 33,639,057 139.92 21,732,414 21,732,414.00 1.06 232
24 10-Jun 0.50 0.51 0.50 0.50 0.51 0.00 73.81 13,573,580 56.46 8,158,065 8,158,065.00 0.42 87
25 09-Jun 0.50 0.51 0.49 0.50 0.50 2.04 73.81 15,011,477 62.44 9,460,856 9,460,856.00 0.47 101
26 06-Jun 0.49 0.50 0.46 0.49 0.49 2.08 72.34 24,141,456 100.42 11,025,695 11,025,695.00 0.54 118
27 05-Jun 0.47 0.48 0.45 0.48 0.47 4.35 70.86 22,126,238 92.04 13,153,715 13,153,715.00 0.62 140
28 04-Jun 0.49 0.50 0.46 0.46 0.47 -6.12 67.91 67,555,498 281.00 31,359,369 31,359,369.00 1.47 335
29 03-Jun 0.53 0.53 0.49 0.49 0.49 -5.77 72.34 100,356,856 417.44 51,998,759 51,998,759.00 2.55 555
30 02-Jun 0.52 0.53 0.51 0.52 0.52 1.96 76.76 20,550,682 85.48 8,705,424 8,705,424.00 0.45 93
31 30-May 0.51 0.52 0.50 0.51 0.51 2.00 75.29 18,935,244 78.76 7,754,709 7,754,709.00 0.40 83
32 29-May 0.51 0.51 0.49 0.50 0.50 0.00 73.81 23,002,346 95.68 9,217,951 9,217,951.00 0.46 98
33 28-May 0.49 0.51 0.48 0.50 0.50 2.04 73.81 39,668,362 165.00 16,550,430 16,550,430.00 0.83 177
34 27-May 0.50 0.52 0.47 0.49 0.48 -2.00 72.34 139,870,561 581.80 40,445,965 40,445,965.00 1.94 432
35 26-May 0.55 0.55 0.50 0.50 0.52 -5.66 73.81 48,096,489 200.06 30,676,714 30,676,714.00 1.60 328
36 23-May 0.51 0.54 0.51 0.53 0.54 1.92 78.24 22,367,450 93.04 13,679,814 13,679,814.00 0.74 146
37 22-May 0.57 0.57 0.52 0.52 0.55 -5.45 76.76 28,873,882 120.10 12,222,663 12,222,663.00 0.67 131
38 21-May 0.53 0.56 0.51 0.55 0.55 1.85 81.19 19,992,742 83.16 7,536,610 7,536,610.00 0.41 80
39 20-May 0.54 0.56 0.54 0.54 0.54 -5.26 79.72 23,652,689 98.39 13,113,298 13,113,298.00 0.71 140
40 19-May 0.57 0.57 0.56 0.57 0.57 3.64 84.15 33,627,823 139.88 16,740,446 16,740,446.00 0.95 179
41 16-May 0.53 0.56 0.52 0.55 0.56 1.85 81.19 38,442,389 159.90 27,125,168 27,125,168.00 1.52 290
42 15-May 0.56 0.57 0.54 0.54 0.54 -5.26 79.72 31,323,968 130.30 14,047,432 14,047,432.00 0.76 150
43 14-May 0.60 0.61 0.57 0.57 0.57 -5.00 84.15 44,593,906 185.49 23,683,631 23,683,631.00 1.35 253
44 13-May 0.66 0.67 0.60 0.60 0.61 -6.25 88.57 49,535,573 206.05 23,722,829 23,722,829.00 1.45 253
45 12-May 0.65 0.65 0.64 0.64 0.65 3.23 94.48 13,593,760 56.54 10,001,379 10,001,379.00 0.65 107
46 09-May 0.57 0.63 0.57 0.62 0.59 3.33 91.53 15,869,612 66.01 5,918,454 5,918,454.00 0.35 63
47 08-May 0.65 0.65 0.60 0.60 0.60 -6.25 88.57 35,806,701 148.94 29,022,272 29,022,272.00 1.74 310
48 07-May 0.65 0.68 0.64 0.64 0.64 -5.88 94.48 9,294,146 38.66 5,573,309 5,573,309.00 0.36 60
49 06-May 0.73 0.74 0.68 0.68 0.69 -5.56 100.38 10,357,941 43.08 6,308,160 6,308,160.00 0.44 67
50 05-May 0.75 0.79 0.72 0.72 0.73 -5.26 106.29 12,074,248 50.22 5,803,126 5,803,126.00 0.42 62
51 02-May 0.81 0.85 0.76 0.76 0.77 -6.17 112.19 7,204,245 29.97 0 0.00 0.00 77
52 30-Apr 0.85 0.85 0.81 0.81 0.83 -3.57 119.58 1,068,127 4.44 0 0.00 0.00 11
53 29-Apr 0.85 0.85 0.82 0.84 0.84 2.44 124.00 1,513,944 6.30 0 0.00 0.00 16
54 28-Apr 0.82 0.84 0.78 0.82 0.82 0.00 121.05 1,479,742 6.16 0 0.00 0.00 16
55 25-Apr 0.84 0.87 0.80 0.82 0.82 -2.38 121.05 1,175,303 4.89 0 0.00 0.00 13
56 24-Apr 0.87 0.87 0.83 0.84 0.85 -3.45 124.00 1,350,845 5.62 0 0.00 0.00 14
57 23-Apr 0.90 0.90 0.81 0.87 0.84 1.16 128.43 3,218,324 13.39 0 0.00 0.00 34
58 22-Apr 0.86 0.86 0.85 0.86 0.86 4.88 126.96 2,175,597 9.05 0 0.00 0.00 23
59 21-Apr 0.82 0.82 0.81 0.82 0.82 3.80 121.05 1,700,966 7.08 0 0.00 0.00 18
60 17-Apr 0.79 0.79 0.79 0.79 0.79 1.28 116.62 388,412 1.62 0 0.00 0.00 4
61 16-Apr 0.78 0.78 0.78 0.78 0.78 1.30 115.15 1,352,921 5.63 0 0.00 0.00 14
62 15-Apr 0.77 0.77 0.77 0.77 0.77 1.32 113.67 508,651 2.12 0 0.00 0.00 5
63 11-Apr 0.76 0.76 0.76 0.76 0.76 1.33 112.19 240,407 1.00 0 0.00 0.00 3
64 09-Apr 0.75 0.75 0.75 0.75 0.75 1.35 110.72 282,283 1.17 0 0.00 0.00 3
65 08-Apr 0.74 0.74 0.74 0.74 0.74 1.37 109.24 431,439 1.79 0 0.00 0.00 5
66 07-Apr 0.71 0.73 0.71 0.73 0.71 0.00 107.77 1,449,240 6.03 0 0.00 0.00 15
67 04-Apr 0.73 0.73 0.73 0.73 0.73 1.39 107.77 410,218 1.71 0 0.00 0.00 4

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MARSHALL    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    ISHAN    KATARIA    PRESSTONIC    PRIZOR    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com