Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GODHA, Godha Cabcon & Insulation Limited, INE925Y01036, Listing: 24-Dec-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 1.41 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 19-Dec-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 1; VWAP21: Low52 Price: 0.45 Barrier: -; Drift%: -
Basic Industry: Industrial Products Total Equity: 1,476,240,000 Low52 Date: 05-Jun-2025 SHP: 0.0 / 0.07 / 0.0 / 99.93
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 1.36 / 0.72 Month: 0.77 / 0.57 Week: 0.6 / 0.56 Day: 0.58 / 0.56 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 0.57 0.58 0.56 0.57 0.57 -1.72 84.15 2,442,280 1.33 0 0.00 0.00 17
2 26-Aug 0.59 0.60 0.58 0.58 0.58 -1.69 85.62 2,541,890 1.38 0 0.00 0.00 17
3 25-Aug 0.59 0.60 0.58 0.59 0.59 0.00 87.10 2,950,217 1.60 0 0.00 0.00 20
4 22-Aug 0.60 0.61 0.59 0.59 0.60 -1.67 87.10 2,239,794 1.22 0 0.00 0.00 15
5 21-Aug 0.62 0.62 0.60 0.60 0.61 -1.64 88.57 2,579,249 1.40 0 0.00 0.00 17
6 20-Aug 0.61 0.62 0.59 0.61 0.60 1.67 90.05 3,857,469 2.10 0 0.00 0.00 26
7 19-Aug 0.61 0.61 0.60 0.60 0.61 -1.64 88.57 2,439,791 1.33 0 0.00 0.00 17
8 18-Aug 0.60 0.61 0.59 0.61 0.60 3.39 90.05 4,179,056 2.27 0 0.00 0.00 28
9 14-Aug 0.58 0.59 0.56 0.59 0.58 3.51 87.10 3,094,480 1.68 0 0.00 0.00 21
10 13-Aug 0.58 0.59 0.56 0.57 0.57 -1.72 84.15 3,458,604 1.88 0 0.00 0.00 23
11 12-Aug 0.60 0.60 0.57 0.58 0.58 -1.69 85.62 2,280,443 1.24 0 0.00 0.00 15
12 11-Aug 0.59 0.60 0.58 0.59 0.59 0.00 87.10 1,838,295 1.00 0 0.00 0.00 12
13 08-Aug 0.59 0.60 0.58 0.59 0.59 0.00 87.10 2,423,938 1.32 0 0.00 0.00 16
14 07-Aug 0.60 0.60 0.58 0.59 0.59 0.00 87.10 2,149,297 1.17 0 0.00 0.00 15
15 06-Aug 0.59 0.60 0.59 0.59 0.59 0.00 87.10 2,504,935 1.36 0 0.00 0.00 17
16 05-Aug 0.61 0.61 0.59 0.59 0.60 -1.67 87.10 2,054,090 1.12 0 0.00 0.00 14
17 04-Aug 0.61 0.62 0.60 0.60 0.61 0.00 88.57 2,777,891 1.51 0 0.00 0.00 19
18 01-Aug 0.61 0.62 0.59 0.60 0.61 -1.64 88.57 2,320,681 1.26 0 0.00 0.00 16
19 31-Jul 0.61 0.62 0.59 0.61 0.60 0.00 90.05 2,112,785 1.15 0 0.00 0.00 14
20 30-Jul 0.62 0.62 0.59 0.61 0.61 0.00 90.05 2,470,055 1.34 0 0.00 0.00 17
21 29-Jul 0.62 0.62 0.59 0.61 0.61 0.00 90.05 1,920,318 1.04 0 0.00 0.00 13
22 28-Jul 0.60 0.62 0.58 0.61 0.61 1.67 90.05 2,320,169 1.26 0 0.00 0.00 16
23 25-Jul 0.62 0.63 0.60 0.60 0.61 -3.23 88.57 3,403,055 1.85 0 0.00 0.00 23
24 24-Jul 0.62 0.64 0.62 0.62 0.63 -1.59 91.53 3,415,225 1.86 0 0.00 0.00 23
25 23-Jul 0.63 0.65 0.61 0.63 0.63 0.00 93.00 5,838,643 3.18 0 0.00 0.00 40
26 22-Jul 0.65 0.66 0.62 0.63 0.64 -3.08 93.00 3,302,032 1.80 0 0.00 0.00 22
27 21-Jul 0.67 0.68 0.62 0.65 0.65 -1.52 95.96 6,338,271 3.45 0 0.00 0.00 43
28 18-Jul 0.68 0.68 0.65 0.66 0.67 -1.49 97.43 4,762,908 2.59 0 0.00 0.00 32
29 17-Jul 0.70 0.70 0.64 0.67 0.66 -1.47 98.91 10,615,057 5.77 0 0.00 0.00 72
30 16-Jul 0.67 0.68 0.67 0.68 0.68 4.62 100.38 5,717,400 3.11 0 0.00 0.00 39
31 15-Jul 0.58 0.65 0.58 0.65 0.62 4.84 95.96 9,669,552 5.26 0 0.00 0.00 66
32 14-Jul 0.62 0.62 0.62 0.62 0.62 -6.06 91.53 4,222,219 2.30 0 0.00 0.00 29
33 11-Jul 0.72 0.72 0.66 0.66 0.67 -5.71 97.43 9,068,352 4.93 0 0.00 0.00 61
34 10-Jul 0.77 0.77 0.70 0.70 0.72 -5.41 103.34 89,635,120 48.76 27,863,536 27,863,536.00 2.01 189
35 09-Jul 0.74 0.74 0.74 0.74 0.74 4.23 109.24 3,918,730 2.13 3,913,034 3,913,034.00 0.29 27
36 08-Jul 0.71 0.71 0.70 0.71 0.71 4.41 104.81 7,821,100 4.25 4,621,131 4,621,131.00 0.33 31
37 07-Jul 0.67 0.68 0.66 0.68 0.68 4.62 100.38 22,115,053 12.03 7,588,863 7,588,863.00 0.52 51
38 04-Jul 0.64 0.65 0.63 0.65 0.65 4.84 95.96 13,108,491 7.13 8,408,748 8,408,748.00 0.55 57
39 03-Jul 0.61 0.64 0.58 0.62 0.60 1.64 91.53 33,052,556 17.98 17,709,103 17,709,103.00 1.06 120
40 02-Jul 0.60 0.61 0.59 0.61 0.61 3.39 90.05 13,709,391 7.46 8,658,520 8,658,520.00 0.53 59
41 01-Jul 0.58 0.59 0.57 0.59 0.59 3.51 87.10 26,184,345 14.24 12,940,898 12,940,898.00 0.76 88
42 30-Jun 0.56 0.57 0.56 0.57 0.57 3.64 84.15 11,057,594 6.02 6,975,879 6,975,879.00 0.40 47
43 27-Jun 0.54 0.56 0.53 0.55 0.55 1.85 81.19 16,053,891 8.73 8,107,383 8,107,383.00 0.45 87
44 26-Jun 0.58 0.58 0.53 0.54 0.56 -3.57 79.72 36,179,254 19.68 13,260,948 13,260,948.00 0.74 142
45 25-Jun 0.56 0.56 0.55 0.56 0.56 3.70 82.67 8,785,080 4.78 5,359,583 5,359,583.00 0.30 57
46 24-Jun 0.54 0.54 0.53 0.54 0.54 3.85 79.72 10,932,944 5.95 7,814,677 7,814,677.00 0.42 83
47 23-Jun 0.51 0.52 0.50 0.52 0.52 4.00 76.76 50,561,682 27.50 19,239,928 19,239,928.00 1.00 206
48 20-Jun 0.49 0.50 0.47 0.50 0.50 4.17 73.81 10,185,174 5.54 6,091,572 6,091,572.00 0.30 65
49 19-Jun 0.51 0.52 0.48 0.48 0.49 -5.88 70.86 18,748,008 10.20 9,045,919 9,045,919.00 0.44 97
50 18-Jun 0.52 0.52 0.50 0.51 0.51 2.00 75.29 22,295,748 12.13 13,191,169 13,191,169.00 0.67 141
51 17-Jun 0.48 0.50 0.48 0.50 0.50 4.17 73.81 27,155,437 14.77 14,023,282 14,023,282.00 0.70 150
52 16-Jun 0.48 0.49 0.47 0.48 0.48 0.00 70.86 5,855,436 3.19 3,550,969 3,550,969.00 0.17 38
53 13-Jun 0.47 0.49 0.46 0.48 0.48 2.13 70.86 13,775,551 7.49 8,854,225 8,854,225.00 0.43 95
54 12-Jun 0.48 0.49 0.47 0.47 0.48 -2.08 69.38 23,040,670 12.53 15,464,367 15,464,367.00 0.74 165
55 11-Jun 0.51 0.51 0.48 0.48 0.49 -4.00 70.86 33,639,057 18.30 21,732,414 21,732,414.00 1.06 232
56 10-Jun 0.50 0.51 0.50 0.50 0.51 0.00 73.81 13,573,580 7.38 8,158,065 8,158,065.00 0.42 87
57 09-Jun 0.50 0.51 0.49 0.50 0.50 2.04 73.81 15,011,477 8.17 9,460,856 9,460,856.00 0.47 101
58 06-Jun 0.49 0.50 0.46 0.49 0.49 2.08 72.34 24,141,456 13.13 11,025,695 11,025,695.00 0.54 118
59 05-Jun 0.47 0.48 0.45 0.48 0.47 4.35 70.86 22,126,238 12.04 13,153,715 13,153,715.00 0.62 140
60 04-Jun 0.49 0.50 0.46 0.46 0.47 -6.12 67.91 67,555,498 36.75 31,359,369 31,359,369.00 1.47 335
61 03-Jun 0.53 0.53 0.49 0.49 0.49 -5.77 72.34 100,356,856 54.59 51,998,759 51,998,759.00 2.55 555
62 02-Jun 0.52 0.53 0.51 0.52 0.52 1.96 76.76 20,550,682 11.18 8,705,424 8,705,424.00 0.45 93
63 30-May 0.51 0.52 0.50 0.51 0.51 2.00 75.29 18,935,244 10.30 7,754,709 7,754,709.00 0.40 83
64 29-May 0.51 0.51 0.49 0.50 0.50 0.00 73.81 23,002,346 12.51 9,217,951 9,217,951.00 0.46 98
65 28-May 0.49 0.51 0.48 0.50 0.50 2.04 73.81 39,668,362 21.58 16,550,430 16,550,430.00 0.83 177
66 27-May 0.50 0.52 0.47 0.49 0.48 -2.00 72.34 139,870,561 76.09 40,445,965 40,445,965.00 1.94 432
67 26-May 0.55 0.55 0.50 0.50 0.52 -5.66 73.81 48,096,489 26.16 30,676,714 30,676,714.00 1.60 328

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    PATILAUTOM    GLOBALPET    ETL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com