| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,407.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 666.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 54,008,984 | Low52 Date: 17-Mar-2025 | SHP: 52.79 / 11.97 / 32.86 / 2.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 5.06 | ||||
| High/Low Price | Quarter: 1,028.15 / 666.0 | Month: 750.0 / 666.0 | Week: 709.45 / 666.05 | Day: 731.85 / 693.65 | Float67: 4.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 699.10 | 731.85 | 693.65 | 725.15 | 722.86 | 3.60 | 3,916.46 | 62,648 | 2.70 | 34,124 | 3.76 | 2.47 | 2.64 |
| 2 | 02-Apr | 696.00 | 714.85 | 681.65 | 699.95 | 702.17 | 0.50 | 3,780.36 | 93,033 | 4.01 | 46,474 | 5.13 | 3.26 | 3.60 |
| 3 | 01-Apr | 672.90 | 702.00 | 672.80 | 696.50 | 694.71 | 3.51 | 3,761.73 | 43,730 | 1.89 | 21,274 | 2.35 | 1.48 | 1.65 |
| 4 | 28-Mar | 672.00 | 693.70 | 668.00 | 672.90 | 678.47 | -0.53 | 3,634.26 | 33,079 | 1.43 | 17,538 | 1.93 | 1.19 | 1.36 |
| 5 | 27-Mar | 684.15 | 693.80 | 666.05 | 676.50 | 678.89 | -1.12 | 3,653.71 | 251,684 | 10.85 | 131,961 | 14.55 | 8.96 | 10.22 |
| 6 | 26-Mar | 676.70 | 695.35 | 676.70 | 684.15 | 686.60 | 0.18 | 3,695.02 | 41,461 | 1.79 | 21,277 | 2.35 | 1.46 | 1.65 |
| 7 | 25-Mar | 694.00 | 697.25 | 676.00 | 682.95 | 681.28 | -1.54 | 3,688.54 | 117,597 | 5.07 | 82,487 | 9.10 | 5.62 | 6.39 |
| 8 | 24-Mar | 688.55 | 709.45 | 686.25 | 693.65 | 695.58 | 0.70 | 3,746.33 | 120,960 | 5.22 | 90,047 | 9.93 | 6.26 | 6.98 |
| 9 | 21-Mar | 695.35 | 697.80 | 685.10 | 688.85 | 690.03 | -0.28 | 3,720.41 | 185,676 | 8.01 | 137,942 | 15.21 | 9.52 | 10.69 |
| 10 | 20-Mar | 701.60 | 712.45 | 685.25 | 690.80 | 696.09 | -1.02 | 3,730.94 | 161,473 | 6.96 | 100,148 | 11.05 | 6.97 | 7.76 |
| 11 | 19-Mar | 682.60 | 705.85 | 682.60 | 697.95 | 695.95 | 2.78 | 3,769.56 | 65,454 | 2.82 | 30,613 | 3.38 | 2.13 | 2.37 |
| 12 | 18-Mar | 670.50 | 693.00 | 670.50 | 679.05 | 680.75 | 0.35 | 3,667.48 | 111,808 | 4.82 | 66,734 | 7.36 | 4.54 | 5.17 |
| 13 | 17-Mar | 705.00 | 705.00 | 666.00 | 676.65 | 679.08 | -3.28 | 3,654.52 | 135,885 | 5.86 | 92,945 | 10.25 | 6.31 | 7.20 |
| 14 | 13-Mar | 708.45 | 708.45 | 692.05 | 699.60 | 702.07 | 0.23 | 3,778.47 | 59,164 | 2.55 | 41,713 | 4.60 | 2.93 | 3.23 |
| 15 | 12-Mar | 711.05 | 721.45 | 694.45 | 698.00 | 707.82 | -2.03 | 3,769.00 | 66,876 | 2.88 | 49,649 | 5.48 | 3.51 | 3.85 |
| 16 | 11-Mar | 705.60 | 725.00 | 692.00 | 712.45 | 707.45 | 0.57 | 3,847.87 | 23,190 | 1.00 | 9,066 | 1.00 | 0.64 | 0.70 |
| 17 | 10-Mar | 714.80 | 725.45 | 696.10 | 708.40 | 708.87 | -0.89 | 3,826.00 | 33,933 | 1.46 | 24,186 | 2.67 | 1.71 | 1.87 |
| 18 | 07-Mar | 730.00 | 745.90 | 711.70 | 714.75 | 721.70 | -2.28 | 3,860.29 | 63,082 | 2.72 | 36,089 | 3.98 | 2.60 | 2.80 |
| 19 | 06-Mar | 743.85 | 750.00 | 725.00 | 731.40 | 737.91 | 0.24 | 3,950.22 | 48,191 | 2.08 | 25,421 | 2.80 | 1.88 | 1.97 |
| 20 | 05-Mar | 729.10 | 737.95 | 720.20 | 729.65 | 726.41 | 0.61 | 3,940.77 | 44,627 | 1.92 | 28,196 | 3.11 | 2.05 | 2.18 |
| 21 | 04-Mar | 699.15 | 732.75 | 697.30 | 725.25 | 719.25 | 3.73 | 3,917.00 | 384,318 | 16.57 | 361,048 | 39.82 | 25.97 | 27.97 |
| 22 | 03-Mar | 709.50 | 713.85 | 679.50 | 699.15 | 695.84 | -1.46 | 3,776.04 | 227,572 | 9.81 | 199,148 | 21.96 | 13.86 | 15.43 |
| 23 | 28-Feb | 720.10 | 723.45 | 698.15 | 709.50 | 707.99 | -2.55 | 3,831.94 | 43,252 | 1.87 | 22,054 | 2.43 | 1.56 | 1.71 |
| 24 | 27-Feb | 742.00 | 754.70 | 718.20 | 728.05 | 735.48 | -3.56 | 3,932.12 | 72,857 | 3.14 | 49,028 | 5.41 | 3.61 | 3.80 |
| 25 | 25-Feb | 781.10 | 794.10 | 744.40 | 754.95 | 768.47 | -2.84 | 4,077.41 | 68,805 | 2.97 | 39,901 | 4.40 | 3.07 | 3.09 |
| 26 | 24-Feb | 796.05 | 796.05 | 771.00 | 777.00 | 779.36 | -2.76 | 4,196.00 | 74,186 | 3.20 | 42,693 | 4.71 | 3.33 | 3.31 |
| 27 | 21-Feb | 812.25 | 812.25 | 785.50 | 799.05 | 795.21 | -1.14 | 4,315.59 | 103,774 | 4.47 | 65,624 | 7.24 | 5.22 | 5.08 |
| 28 | 20-Feb | 833.00 | 833.00 | 797.00 | 808.25 | 806.43 | -2.82 | 4,365.28 | 162,080 | 6.99 | 108,105 | 11.92 | 8.72 | 8.37 |
| 29 | 19-Feb | 830.00 | 843.95 | 820.00 | 831.70 | 831.28 | 0.20 | 4,491.93 | 23,040 | 0.99 | 11,791 | 1.30 | 0.98 | 0.91 |
| 30 | 18-Feb | 843.70 | 854.95 | 827.95 | 830.00 | 831.69 | -2.51 | 4,482.00 | 56,535 | 2.44 | 37,957 | 4.19 | 3.16 | 2.94 |
| 31 | 17-Feb | 849.90 | 860.90 | 822.50 | 851.40 | 844.85 | -0.73 | 4,598.32 | 46,291 | 2.00 | 22,345 | 2.46 | 1.89 | 1.73 |
| 32 | 14-Feb | 849.90 | 862.00 | 822.05 | 857.70 | 849.52 | 1.38 | 4,632.35 | 58,480 | 2.52 | 35,348 | 3.90 | 3.00 | 2.74 |
| 33 | 13-Feb | 856.80 | 862.55 | 836.00 | 846.00 | 852.95 | -0.74 | 4,569.00 | 25,175 | 1.09 | 14,090 | 1.55 | 1.20 | 1.09 |
| 34 | 12-Feb | 848.45 | 865.00 | 833.00 | 852.30 | 849.18 | 0.48 | 4,603.19 | 10,717 | 0.46 | 5,173 | 0.57 | 0.44 | 0.40 |
| 35 | 11-Feb | 885.15 | 897.10 | 841.05 | 848.25 | 852.68 | -4.95 | 4,581.31 | 47,992 | 2.07 | 33,028 | 3.64 | 2.82 | 2.56 |
| 36 | 10-Feb | 900.00 | 912.55 | 874.20 | 892.40 | 885.36 | -1.32 | 4,819.76 | 15,748 | 0.68 | 6,581 | 0.73 | 0.58 | 0.51 |
| 37 | 07-Feb | 928.00 | 929.40 | 892.55 | 904.35 | 909.01 | -2.29 | 4,884.30 | 20,445 | 0.88 | 9,715 | 1.07 | 0.88 | 0.75 |
| 38 | 06-Feb | 925.60 | 936.05 | 916.45 | 925.55 | 922.89 | 0.08 | 4,998.80 | 15,240 | 0.66 | 8,678 | 0.96 | 0.80 | 0.67 |
| 39 | 05-Feb | 927.60 | 941.95 | 916.50 | 924.80 | 931.77 | -0.01 | 4,994.75 | 117,927 | 5.09 | 36,115 | 3.98 | 3.37 | 2.80 |
| 40 | 04-Feb | 903.00 | 930.00 | 903.00 | 924.90 | 919.10 | 1.54 | 4,995.29 | 121,809 | 5.25 | 113,503 | 12.52 | 10.43 | 8.79 |
| 41 | 03-Feb | 917.95 | 934.85 | 901.20 | 910.85 | 923.41 | -0.41 | 4,919.41 | 283,666 | 12.23 | 275,348 | 30.37 | 25.43 | 21.33 |
| 42 | 01-Feb | 906.15 | 930.15 | 873.10 | 914.60 | 904.88 | 2.45 | 4,939.66 | 17,795 | 0.77 | 7,195 | 0.79 | 0.65 | 0.56 |
| 43 | 31-Jan | 899.00 | 905.00 | 868.95 | 892.75 | 884.44 | -0.33 | 4,821.65 | 33,820 | 1.46 | 15,386 | 1.70 | 1.36 | 1.19 |
| 44 | 30-Jan | 885.00 | 909.75 | 865.70 | 895.70 | 895.37 | 2.54 | 4,837.58 | 43,557 | 1.88 | 29,084 | 3.21 | 2.60 | 2.25 |
| 45 | 29-Jan | 863.00 | 890.40 | 862.00 | 873.55 | 874.19 | 0.83 | 4,717.95 | 17,612 | 0.76 | 8,458 | 0.93 | 0.74 | 0.66 |
| 46 | 28-Jan | 904.80 | 904.80 | 840.40 | 866.35 | 857.83 | -3.74 | 4,679.07 | 48,195 | 2.08 | 28,787 | 3.17 | 2.47 | 2.23 |
| 47 | 27-Jan | 930.00 | 930.00 | 880.10 | 900.05 | 898.53 | -3.69 | 4,861.08 | 58,509 | 2.52 | 36,400 | 4.01 | 3.27 | 2.82 |
| 48 | 24-Jan | 957.55 | 957.55 | 927.00 | 934.55 | 938.50 | -2.01 | 5,047.41 | 10,791 | 0.47 | 5,128 | 0.57 | 0.48 | 0.40 |
| 49 | 23-Jan | 930.50 | 968.00 | 930.50 | 953.75 | 949.34 | 1.54 | 5,151.11 | 14,974 | 0.65 | 6,870 | 0.76 | 0.65 | 0.53 |
| 50 | 22-Jan | 965.70 | 968.45 | 927.10 | 939.05 | 939.62 | -3.13 | 5,071.71 | 17,894 | 0.77 | 8,397 | 0.93 | 0.79 | 0.65 |
| 51 | 21-Jan | 983.85 | 989.65 | 956.55 | 968.45 | 972.76 | -1.13 | 5,230.50 | 15,940 | 0.69 | 8,984 | 0.99 | 0.87 | 0.70 |
| 52 | 20-Jan | 975.00 | 1,006.15 | 960.00 | 979.35 | 983.30 | 0.52 | 5,289.37 | 59,104 | 2.55 | 50,692 | 5.59 | 4.98 | 3.93 |
| 53 | 17-Jan | 950.00 | 984.00 | 947.05 | 974.30 | 967.99 | 1.65 | 5,262.10 | 14,068 | 0.61 | 6,953 | 0.77 | 0.67 | 0.54 |
| 54 | 16-Jan | 953.00 | 970.20 | 950.05 | 958.20 | 959.70 | 0.87 | 5,175.14 | 12,976 | 0.56 | 6,098 | 0.67 | 0.59 | 0.47 |
| 55 | 15-Jan | 942.50 | 967.00 | 939.80 | 949.90 | 954.56 | 0.86 | 5,130.31 | 55,690 | 2.40 | 49,691 | 5.48 | 4.74 | 3.85 |
| 56 | 14-Jan | 933.05 | 959.75 | 923.60 | 941.75 | 939.31 | 0.22 | 5,086.30 | 18,826 | 0.81 | 8,102 | 0.89 | 0.76 | 0.63 |
| 57 | 13-Jan | 982.00 | 982.25 | 932.00 | 939.65 | 952.65 | -4.51 | 5,074.95 | 22,472 | 0.97 | 8,658 | 0.95 | 0.82 | 0.67 |
| 58 | 10-Jan | 990.00 | 997.00 | 973.40 | 982.00 | 984.11 | -1.19 | 5,303.00 | 17,144 | 0.74 | 7,365 | 0.81 | 0.72 | 0.57 |
| 59 | 09-Jan | 981.00 | 1,009.90 | 980.00 | 993.70 | 993.58 | 1.28 | 5,366.87 | 292,821 | 12.63 | 275,414 | 30.38 | 27.36 | 21.34 |
| 60 | 08-Jan | 998.50 | 1,010.00 | 970.00 | 981.00 | 989.50 | -1.25 | 5,298.00 | 185,977 | 8.02 | 176,360 | 19.45 | 17.45 | 13.66 |
| 61 | 07-Jan | 985.85 | 999.80 | 975.20 | 993.25 | 993.12 | 1.26 | 5,364.44 | 209,063 | 9.01 | 204,391 | 22.54 | 20.30 | 15.83 |
| 62 | 06-Jan | 1,023.10 | 1,025.95 | 964.05 | 980.75 | 987.73 | -3.77 | 5,296.93 | 29,182 | 1.26 | 11,870 | 1.31 | 1.17 | 0.92 |
| 63 | 03-Jan | 1,000.70 | 1,028.15 | 987.60 | 1,017.70 | 1,003.66 | 3.12 | 5,496.49 | 57,750 | 2.49 | 40,612 | 4.48 | 4.08 | 3.15 |
| 64 | 02-Jan | 955.20 | 997.65 | 954.00 | 985.90 | 981.02 | 3.63 | 5,324.75 | 53,993 | 2.33 | 32,615 | 3.60 | 3.20 | 2.53 |
| 65 | 01-Jan | 951.80 | 960.00 | 942.05 | 950.15 | 951.17 | 0.35 | 5,131.66 | 12,726 | 0.55 | 5,612 | 0.62 | 0.53 | 0.43 |
| 66 | 31-Dec | 953.60 | 968.00 | 936.85 | 946.85 | 946.99 | -0.18 | 5,113.84 | 28,855 | 1.24 | 15,522 | 1.71 | 1.47 | 1.20 |
| 67 | 30-Dec | 949.20 | 960.45 | 940.00 | 948.60 | 949.10 | 0.46 | 5,123.29 | 21,462 | 0.93 | 11,197 | 1.23 | 1.06 | 0.87 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX