| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,407.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: 795.0; Drift%: 6.99 |
| Industry: Retailing | Face Value: 10 | Low52 Price: 661.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 54,008,984 | Low52 Date: 07-Apr-2025 | SHP: 52.79 / 11.7 / 33.26 / 2.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 5.69 | ||||
| High/Low Price | Quarter: 1,028.15 / 666.0 | Month: 750.0 / 666.0 | Week: 910.75 / 864.1 | Day: 862.0 / 848.15 | Float67: 5.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 862.00 | 862.00 | 848.15 | 854.75 | 852.61 | -0.86 | 4,616.42 | 29,713 | 2.34 | 15,250 | 2.85 | 1.30 | 1.25 |
| 2 | 21-May | 872.00 | 880.20 | 860.00 | 862.20 | 868.37 | -0.61 | 4,656.65 | 36,075 | 2.84 | 14,279 | 2.67 | 1.24 | 1.18 |
| 3 | 20-May | 940.00 | 943.75 | 865.00 | 867.45 | 890.61 | -4.83 | 4,685.01 | 96,879 | 7.61 | 35,952 | 6.72 | 3.20 | 2.96 |
| 4 | 19-May | 885.00 | 921.00 | 875.75 | 911.45 | 901.66 | 3.19 | 4,922.65 | 90,592 | 7.12 | 42,246 | 7.90 | 3.81 | 3.27 |
| 5 | 16-May | 881.90 | 910.75 | 870.05 | 883.25 | 887.53 | 1.10 | 4,770.34 | 92,822 | 7.30 | 28,122 | 5.26 | 2.50 | 2.18 |
| 6 | 15-May | 888.00 | 888.00 | 866.90 | 873.60 | 877.26 | -0.57 | 4,718.22 | 32,295 | 2.54 | 14,199 | 2.65 | 1.25 | 1.10 |
| 7 | 14-May | 880.00 | 891.90 | 870.00 | 878.60 | 881.01 | -0.09 | 4,745.23 | 29,348 | 2.31 | 13,179 | 2.46 | 1.16 | 1.02 |
| 8 | 13-May | 864.60 | 889.70 | 864.60 | 879.35 | 879.82 | 0.78 | 4,749.28 | 27,144 | 2.13 | 10,082 | 1.88 | 0.89 | 0.78 |
| 9 | 12-May | 890.00 | 891.55 | 864.10 | 872.55 | 879.81 | 1.37 | 4,712.55 | 65,284 | 5.13 | 24,181 | 4.52 | 2.13 | 1.87 |
| 10 | 09-May | 840.00 | 864.00 | 820.00 | 860.80 | 854.50 | -0.24 | 4,649.09 | 57,749 | 4.54 | 15,317 | 2.86 | 1.31 | 1.19 |
| 11 | 08-May | 860.15 | 914.95 | 851.00 | 862.85 | 880.27 | -0.16 | 4,660.17 | 374,547 | 29.44 | 208,516 | 38.97 | 18.36 | 16.15 |
| 12 | 07-May | 860.00 | 877.95 | 848.10 | 864.20 | 855.90 | -1.41 | 4,667.46 | 299,328 | 23.52 | 216,057 | 40.38 | 18.49 | 16.74 |
| 13 | 06-May | 888.00 | 891.10 | 851.15 | 876.60 | 871.77 | -2.15 | 4,734.43 | 316,432 | 24.87 | 118,603 | 22.17 | 10.34 | 9.19 |
| 14 | 05-May | 837.15 | 921.20 | 832.05 | 895.90 | 887.77 | 4.73 | 4,838.66 | 997,904 | 78.43 | 267,345 | 49.97 | 23.73 | 20.71 |
| 15 | 02-May | 799.00 | 870.00 | 795.00 | 855.40 | 848.44 | 8.84 | 4,619.93 | 2,111,256 | 165.93 | 639,637 | 119.56 | 54.27 | 49.55 |
| 16 | 30-Apr | 735.25 | 833.40 | 718.60 | 785.90 | 795.58 | 7.28 | 4,244.57 | 2,206,903 | 173.44 | 204,345 | 38.20 | 16.26 | 15.83 |
| 17 | 29-Apr | 739.00 | 749.00 | 730.00 | 732.60 | 737.20 | -0.41 | 3,956.70 | 27,838 | 2.19 | 16,711 | 3.12 | 1.23 | 1.29 |
| 18 | 28-Apr | 733.40 | 745.00 | 727.85 | 735.60 | 737.36 | 0.22 | 3,972.90 | 33,975 | 2.67 | 20,423 | 3.82 | 1.51 | 1.58 |
| 19 | 25-Apr | 741.10 | 741.85 | 724.55 | 733.95 | 735.85 | -0.95 | 3,963.99 | 309,846 | 24.35 | 281,113 | 52.54 | 20.69 | 21.78 |
| 20 | 24-Apr | 742.10 | 749.85 | 736.75 | 741.00 | 744.16 | -0.15 | 4,002.00 | 20,924 | 1.64 | 11,766 | 2.20 | 0.88 | 0.91 |
| 21 | 23-Apr | 750.00 | 756.35 | 730.60 | 742.10 | 740.70 | 0.22 | 4,008.01 | 107,948 | 8.48 | 72,035 | 13.46 | 5.34 | 5.58 |
| 22 | 22-Apr | 741.70 | 744.30 | 726.30 | 740.45 | 739.56 | 0.36 | 3,999.10 | 69,268 | 5.44 | 40,779 | 7.62 | 3.02 | 3.16 |
| 23 | 21-Apr | 735.70 | 741.00 | 726.90 | 737.80 | 735.67 | 0.29 | 3,984.78 | 74,667 | 5.87 | 44,762 | 8.37 | 3.29 | 3.47 |
| 24 | 17-Apr | 731.30 | 746.85 | 721.55 | 735.70 | 736.08 | 1.13 | 3,973.44 | 30,327 | 2.38 | 16,615 | 3.11 | 1.22 | 1.29 |
| 25 | 16-Apr | 735.00 | 735.00 | 717.55 | 727.45 | 726.61 | -0.37 | 3,928.88 | 20,521 | 1.61 | 8,716 | 1.63 | 0.63 | 0.68 |
| 26 | 15-Apr | 722.00 | 733.50 | 703.50 | 730.15 | 720.22 | 4.03 | 3,943.47 | 26,988 | 2.12 | 13,849 | 2.59 | 1.00 | 1.07 |
| 27 | 11-Apr | 694.85 | 714.80 | 692.10 | 701.85 | 699.22 | 1.82 | 3,790.62 | 14,340 | 1.13 | 5,349 | 1.00 | 0.37 | 0.41 |
| 28 | 09-Apr | 682.00 | 693.85 | 672.70 | 689.30 | 683.96 | 0.85 | 3,722.84 | 12,723 | 1.00 | 5,439 | 1.02 | 0.37 | 0.42 |
| 29 | 08-Apr | 684.25 | 693.35 | 676.05 | 683.50 | 684.67 | -0.11 | 3,691.51 | 22,817 | 1.79 | 9,584 | 1.79 | 0.66 | 0.74 |
| 30 | 07-Apr | 665.05 | 697.00 | 661.00 | 684.25 | 672.76 | -1.67 | 3,695.56 | 50,743 | 3.99 | 22,283 | 4.17 | 1.50 | 1.73 |
| 31 | 04-Apr | 729.00 | 729.00 | 687.00 | 695.85 | 702.21 | -4.04 | 3,758.22 | 57,612 | 4.53 | 32,937 | 6.16 | 2.31 | 2.55 |
| 32 | 03-Apr | 699.10 | 731.85 | 693.65 | 725.15 | 722.86 | 3.60 | 3,916.46 | 62,648 | 4.92 | 34,124 | 6.38 | 2.47 | 2.64 |
| 33 | 02-Apr | 696.00 | 714.85 | 681.65 | 699.95 | 702.17 | 0.50 | 3,780.36 | 93,033 | 7.31 | 46,474 | 8.69 | 3.26 | 3.60 |
| 34 | 01-Apr | 672.90 | 702.00 | 672.80 | 696.50 | 694.71 | 3.51 | 3,761.73 | 43,730 | 3.44 | 21,274 | 3.98 | 1.48 | 1.65 |
| 35 | 28-Mar | 672.00 | 693.70 | 668.00 | 672.90 | 678.47 | -0.53 | 3,634.26 | 33,079 | 2.60 | 17,538 | 3.28 | 1.19 | 1.36 |
| 36 | 27-Mar | 684.15 | 693.80 | 666.05 | 676.50 | 678.89 | -1.12 | 3,653.71 | 251,684 | 19.78 | 131,961 | 24.67 | 8.96 | 10.22 |
| 37 | 26-Mar | 676.70 | 695.35 | 676.70 | 684.15 | 686.60 | 0.18 | 3,695.02 | 41,461 | 3.26 | 21,277 | 3.98 | 1.46 | 1.65 |
| 38 | 25-Mar | 694.00 | 697.25 | 676.00 | 682.95 | 681.28 | -1.54 | 3,688.54 | 117,597 | 9.24 | 82,487 | 15.42 | 5.62 | 6.39 |
| 39 | 24-Mar | 688.55 | 709.45 | 686.25 | 693.65 | 695.58 | 0.70 | 3,746.33 | 120,960 | 9.51 | 90,047 | 16.83 | 6.26 | 6.98 |
| 40 | 21-Mar | 695.35 | 697.80 | 685.10 | 688.85 | 690.03 | -0.28 | 3,720.41 | 185,676 | 14.59 | 137,942 | 25.78 | 9.52 | 10.69 |
| 41 | 20-Mar | 701.60 | 712.45 | 685.25 | 690.80 | 696.09 | -1.02 | 3,730.94 | 161,473 | 12.69 | 100,148 | 18.72 | 6.97 | 7.76 |
| 42 | 19-Mar | 682.60 | 705.85 | 682.60 | 697.95 | 695.95 | 2.78 | 3,769.56 | 65,454 | 5.14 | 30,613 | 5.72 | 2.13 | 2.37 |
| 43 | 18-Mar | 670.50 | 693.00 | 670.50 | 679.05 | 680.75 | 0.35 | 3,667.48 | 111,808 | 8.79 | 66,734 | 12.47 | 4.54 | 5.17 |
| 44 | 17-Mar | 705.00 | 705.00 | 666.00 | 676.65 | 679.08 | -3.28 | 3,654.52 | 135,885 | 10.68 | 92,945 | 17.37 | 6.31 | 7.20 |
| 45 | 13-Mar | 708.45 | 708.45 | 692.05 | 699.60 | 702.07 | 0.23 | 3,778.47 | 59,164 | 4.65 | 41,713 | 7.80 | 2.93 | 3.23 |
| 46 | 12-Mar | 711.05 | 721.45 | 694.45 | 698.00 | 707.82 | -2.03 | 3,769.00 | 66,876 | 5.26 | 49,649 | 9.28 | 3.51 | 3.85 |
| 47 | 11-Mar | 705.60 | 725.00 | 692.00 | 712.45 | 707.45 | 0.57 | 3,847.87 | 23,190 | 1.82 | 9,066 | 1.69 | 0.64 | 0.70 |
| 48 | 10-Mar | 714.80 | 725.45 | 696.10 | 708.40 | 708.87 | -0.89 | 3,826.00 | 33,933 | 2.67 | 24,186 | 4.52 | 1.71 | 1.87 |
| 49 | 07-Mar | 730.00 | 745.90 | 711.70 | 714.75 | 721.70 | -2.28 | 3,860.29 | 63,082 | 4.96 | 36,089 | 6.75 | 2.60 | 2.80 |
| 50 | 06-Mar | 743.85 | 750.00 | 725.00 | 731.40 | 737.91 | 0.24 | 3,950.22 | 48,191 | 3.79 | 25,421 | 4.75 | 1.88 | 1.97 |
| 51 | 05-Mar | 729.10 | 737.95 | 720.20 | 729.65 | 726.41 | 0.61 | 3,940.77 | 44,627 | 3.51 | 28,196 | 5.27 | 2.05 | 2.18 |
| 52 | 04-Mar | 699.15 | 732.75 | 697.30 | 725.25 | 719.25 | 3.73 | 3,917.00 | 384,318 | 30.20 | 361,048 | 67.49 | 25.97 | 27.97 |
| 53 | 03-Mar | 709.50 | 713.85 | 679.50 | 699.15 | 695.84 | -1.46 | 3,776.04 | 227,572 | 17.89 | 199,148 | 37.22 | 13.86 | 15.43 |
| 54 | 28-Feb | 720.10 | 723.45 | 698.15 | 709.50 | 707.99 | -2.55 | 3,831.94 | 43,252 | 3.40 | 22,054 | 4.12 | 1.56 | 1.71 |
| 55 | 27-Feb | 742.00 | 754.70 | 718.20 | 728.05 | 735.48 | -3.56 | 3,932.12 | 72,857 | 5.73 | 49,028 | 9.16 | 3.61 | 3.80 |
| 56 | 25-Feb | 781.10 | 794.10 | 744.40 | 754.95 | 768.47 | -2.84 | 4,077.41 | 68,805 | 5.41 | 39,901 | 7.46 | 3.07 | 3.09 |
| 57 | 24-Feb | 796.05 | 796.05 | 771.00 | 777.00 | 779.36 | -2.76 | 4,196.00 | 74,186 | 5.83 | 42,693 | 7.98 | 3.33 | 3.31 |
| 58 | 21-Feb | 812.25 | 812.25 | 785.50 | 799.05 | 795.21 | -1.14 | 4,315.59 | 103,774 | 8.16 | 65,624 | 12.27 | 5.22 | 5.08 |
| 59 | 20-Feb | 833.00 | 833.00 | 797.00 | 808.25 | 806.43 | -2.82 | 4,365.28 | 162,080 | 12.74 | 108,105 | 20.21 | 8.72 | 8.37 |
| 60 | 19-Feb | 830.00 | 843.95 | 820.00 | 831.70 | 831.28 | 0.20 | 4,491.93 | 23,040 | 1.81 | 11,791 | 2.20 | 0.98 | 0.91 |
| 61 | 18-Feb | 843.70 | 854.95 | 827.95 | 830.00 | 831.69 | -2.51 | 4,482.00 | 56,535 | 4.44 | 37,957 | 7.09 | 3.16 | 2.94 |
| 62 | 17-Feb | 849.90 | 860.90 | 822.50 | 851.40 | 844.85 | -0.73 | 4,598.32 | 46,291 | 3.64 | 22,345 | 4.18 | 1.89 | 1.73 |
| 63 | 14-Feb | 849.90 | 862.00 | 822.05 | 857.70 | 849.52 | 1.38 | 4,632.35 | 58,480 | 4.60 | 35,348 | 6.61 | 3.00 | 2.74 |
| 64 | 13-Feb | 856.80 | 862.55 | 836.00 | 846.00 | 852.95 | -0.74 | 4,569.00 | 25,175 | 1.98 | 14,090 | 2.63 | 1.20 | 1.09 |
| 65 | 12-Feb | 848.45 | 865.00 | 833.00 | 852.30 | 849.18 | 0.48 | 4,603.19 | 10,717 | 0.84 | 5,173 | 0.97 | 0.44 | 0.40 |
| 66 | 11-Feb | 885.15 | 897.10 | 841.05 | 848.25 | 852.68 | -4.95 | 4,581.31 | 47,992 | 3.77 | 33,028 | 6.17 | 2.82 | 2.56 |
| 67 | 10-Feb | 900.00 | 912.55 | 874.20 | 892.40 | 885.36 | -1.32 | 4,819.76 | 15,748 | 1.24 | 6,581 | 1.23 | 0.58 | 0.51 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX