| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,407.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 723.18 | Low52 Price: 661.0 | Barrier: 843.9; Drift%: -20.11 |
| Basic Industry: Speciality Retail | Total Equity: 54,008,984 | Low52 Date: 07-Apr-2025 | SHP: 52.78 / 9.68 / 34.57 / 2.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 335 | ||||
| High/Low Price | Quarter: 1,028.15 / 666.0 | Month: 919.9 / 812.55 | Week: 706.6 / 683.8 | Day: 712.4 / 690.75 | Sis67: 480 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 698.00 | 712.40 | 690.75 | 702.60 | 701.64 | 0.86 | 3,794.67 | 50,779 | 2.81 | 22,637 | 2.46 | 1.59 | 141 |
| 2 | 26-Aug | 699.95 | 718.00 | 691.80 | 696.60 | 702.57 | -0.11 | 3,762.27 | 130,404 | 7.20 | 81,004 | 8.79 | 5.69 | 505 |
| 3 | 25-Aug | 701.05 | 701.05 | 694.10 | 697.40 | 698.40 | 0.48 | 3,766.59 | 43,698 | 2.41 | 24,513 | 2.66 | 1.71 | 153 |
| 4 | 22-Aug | 704.90 | 709.25 | 685.20 | 694.10 | 696.77 | -1.02 | 3,748.76 | 23,151 | 1.28 | 12,622 | 1.37 | 0.88 | 79 |
| 5 | 21-Aug | 697.85 | 705.05 | 694.20 | 701.25 | 702.06 | 1.08 | 3,787.38 | 43,255 | 2.39 | 28,956 | 3.14 | 2.03 | 181 |
| 6 | 20-Aug | 706.75 | 706.75 | 690.85 | 693.75 | 695.25 | -0.86 | 3,746.87 | 49,577 | 2.74 | 34,007 | 3.69 | 2.36 | 212 |
| 7 | 19-Aug | 693.20 | 704.00 | 692.05 | 699.75 | 698.45 | 1.00 | 3,779.28 | 26,507 | 1.46 | 15,605 | 1.69 | 1.09 | 97 |
| 8 | 18-Aug | 700.90 | 702.00 | 688.00 | 692.80 | 693.97 | 0.84 | 3,741.74 | 36,199 | 2.00 | 18,381 | 1.99 | 1.28 | 115 |
| 9 | 14-Aug | 693.70 | 698.80 | 683.80 | 687.00 | 687.83 | -0.45 | 3,710.00 | 61,231 | 3.38 | 45,025 | 4.88 | 3.10 | 281 |
| 10 | 13-Aug | 701.00 | 702.25 | 686.60 | 690.10 | 690.92 | -0.90 | 3,727.16 | 41,690 | 2.30 | 19,058 | 2.07 | 1.32 | 119 |
| 11 | 12-Aug | 703.70 | 706.60 | 691.50 | 696.35 | 700.80 | -0.52 | 3,760.92 | 18,100 | 1.00 | 9,219 | 1.00 | 0.65 | 57 |
| 12 | 11-Aug | 704.70 | 706.45 | 693.10 | 700.00 | 700.91 | -0.15 | 3,780.00 | 112,490 | 6.21 | 89,591 | 9.72 | 6.28 | 737 |
| 13 | 08-Aug | 712.00 | 712.40 | 692.00 | 701.05 | 700.79 | -1.43 | 3,786.30 | 211,329 | 11.67 | 181,621 | 19.70 | 12.73 | 1,495 |
| 14 | 07-Aug | 708.05 | 715.95 | 681.30 | 711.20 | 701.55 | -0.80 | 3,841.12 | 125,440 | 6.93 | 63,757 | 6.92 | 4.47 | 525 |
| 15 | 06-Aug | 729.75 | 729.75 | 710.75 | 716.90 | 716.91 | -1.54 | 3,871.90 | 228,035 | 12.60 | 187,345 | 20.32 | 13.43 | 1,542 |
| 16 | 05-Aug | 718.45 | 739.70 | 695.85 | 728.10 | 711.02 | 1.35 | 3,932.39 | 228,799 | 12.64 | 133,705 | 14.50 | 9.51 | 1,100 |
| 17 | 04-Aug | 743.00 | 744.75 | 707.95 | 718.40 | 720.33 | -5.63 | 3,880.01 | 474,806 | 26.23 | 322,477 | 34.98 | 23.23 | 2,654 |
| 18 | 01-Aug | 827.90 | 843.90 | 739.90 | 761.25 | 770.22 | -7.56 | 4,111.43 | 598,852 | 33.08 | 314,554 | 34.12 | 24.23 | 2,588 |
| 19 | 31-Jul | 820.00 | 835.75 | 812.55 | 823.55 | 825.51 | -1.79 | 4,447.91 | 22,704 | 1.25 | 11,127 | 1.21 | 0.92 | 92 |
| 20 | 30-Jul | 835.50 | 847.05 | 829.75 | 838.60 | 837.96 | 0.81 | 4,529.19 | 23,119 | 1.28 | 12,112 | 1.31 | 1.01 | 100 |
| 21 | 29-Jul | 849.60 | 875.00 | 825.05 | 831.85 | 833.01 | -1.58 | 4,492.74 | 28,452 | 1.57 | 14,073 | 1.53 | 1.17 | 116 |
| 22 | 28-Jul | 854.00 | 863.00 | 844.50 | 845.20 | 851.80 | -1.62 | 4,564.84 | 33,126 | 1.83 | 17,605 | 1.91 | 1.50 | 145 |
| 23 | 25-Jul | 860.00 | 866.45 | 856.20 | 859.15 | 860.02 | -0.68 | 4,640.18 | 301,251 | 16.64 | 292,895 | 31.77 | 25.19 | 2,410 |
| 24 | 24-Jul | 870.25 | 879.60 | 860.40 | 865.05 | 868.56 | -0.87 | 4,672.05 | 24,361 | 1.35 | 15,615 | 1.69 | 1.36 | 128 |
| 25 | 23-Jul | 888.70 | 888.70 | 871.00 | 872.65 | 875.19 | -1.29 | 4,713.09 | 25,256 | 1.40 | 18,179 | 1.97 | 1.59 | 150 |
| 26 | 22-Jul | 887.10 | 888.70 | 880.00 | 884.05 | 884.14 | 0.18 | 4,774.66 | 32,169 | 1.78 | 23,080 | 2.50 | 2.04 | 190 |
| 27 | 21-Jul | 883.25 | 894.25 | 878.55 | 882.45 | 883.93 | -0.69 | 4,766.02 | 25,657 | 1.42 | 15,757 | 1.71 | 1.39 | 130 |
| 28 | 18-Jul | 900.00 | 906.80 | 883.50 | 888.60 | 889.71 | -1.52 | 4,799.24 | 38,806 | 2.14 | 23,464 | 2.54 | 2.09 | 193 |
| 29 | 17-Jul | 892.55 | 919.00 | 890.30 | 902.35 | 901.11 | 0.98 | 4,873.50 | 428,852 | 23.69 | 381,162 | 41.34 | 34.35 | 3,137 |
| 30 | 16-Jul | 906.00 | 906.00 | 889.75 | 893.60 | 895.08 | -0.69 | 4,826.24 | 19,753 | 1.09 | 11,378 | 1.23 | 1.02 | 94 |
| 31 | 15-Jul | 894.95 | 902.50 | 890.00 | 899.80 | 899.40 | 0.74 | 4,859.73 | 207,354 | 11.46 | 187,737 | 20.36 | 16.89 | 1,545 |
| 32 | 14-Jul | 906.40 | 908.00 | 888.10 | 893.15 | 897.64 | -0.94 | 4,823.81 | 35,597 | 1.97 | 21,756 | 2.36 | 1.95 | 179 |
| 33 | 11-Jul | 911.00 | 911.90 | 899.30 | 901.65 | 904.28 | -0.63 | 4,869.72 | 45,036 | 2.49 | 30,957 | 3.36 | 2.80 | 255 |
| 34 | 10-Jul | 904.25 | 916.40 | 900.70 | 907.40 | 906.95 | 0.01 | 4,900.78 | 26,626 | 1.47 | 17,857 | 1.94 | 1.62 | 147 |
| 35 | 09-Jul | 901.10 | 914.35 | 896.55 | 907.30 | 905.25 | 0.63 | 4,900.24 | 44,914 | 2.48 | 28,393 | 3.08 | 2.57 | 234 |
| 36 | 08-Jul | 903.05 | 907.55 | 895.35 | 901.60 | 900.01 | -0.29 | 4,869.45 | 152,503 | 8.43 | 130,023 | 14.10 | 11.70 | 1,070 |
| 37 | 07-Jul | 908.20 | 910.65 | 889.95 | 904.25 | 901.40 | 0.09 | 4,883.76 | 46,131 | 2.55 | 31,208 | 3.38 | 2.81 | 257 |
| 38 | 04-Jul | 903.60 | 919.90 | 898.85 | 903.40 | 911.30 | 0.50 | 4,879.17 | 95,403 | 5.27 | 50,926 | 5.52 | 4.64 | 419 |
| 39 | 03-Jul | 896.10 | 906.75 | 890.55 | 898.90 | 900.23 | 0.31 | 4,854.87 | 52,819 | 2.92 | 29,590 | 3.21 | 2.66 | 243 |
| 40 | 02-Jul | 895.60 | 898.35 | 877.60 | 896.10 | 890.80 | 1.56 | 4,839.75 | 79,389 | 4.39 | 53,065 | 5.76 | 4.73 | 437 |
| 41 | 01-Jul | 865.00 | 894.00 | 865.00 | 882.35 | 881.76 | -0.28 | 4,765.48 | 33,779 | 1.87 | 17,564 | 1.90 | 1.55 | 145 |
| 42 | 30-Jun | 862.30 | 886.90 | 862.30 | 884.80 | 879.21 | 1.72 | 4,778.71 | 31,368 | 1.73 | 19,393 | 2.10 | 1.71 | 160 |
| 43 | 27-Jun | 883.25 | 885.95 | 867.85 | 869.80 | 874.08 | -0.93 | 4,697.70 | 44,904 | 2.48 | 20,785 | 2.25 | 1.82 | 171 |
| 44 | 26-Jun | 888.80 | 901.20 | 872.10 | 878.00 | 884.01 | -0.85 | 4,741.00 | 58,764 | 3.25 | 34,384 | 3.73 | 3.04 | 283 |
| 45 | 25-Jun | 857.90 | 888.00 | 857.00 | 885.55 | 878.16 | 3.77 | 4,782.77 | 107,335 | 5.93 | 61,499 | 6.67 | 5.40 | 506 |
| 46 | 24-Jun | 861.70 | 864.80 | 848.35 | 853.40 | 853.01 | 0.52 | 4,609.13 | 23,732 | 1.31 | 13,686 | 1.48 | 1.17 | 113 |
| 47 | 23-Jun | 845.00 | 862.30 | 842.45 | 848.95 | 849.77 | -0.76 | 4,585.09 | 29,756 | 1.64 | 12,204 | 1.32 | 1.04 | 100 |
| 48 | 20-Jun | 859.60 | 869.80 | 840.00 | 855.45 | 854.05 | 0.05 | 4,620.20 | 54,295 | 3.00 | 15,478 | 1.68 | 1.32 | 127 |
| 49 | 19-Jun | 865.80 | 871.25 | 840.05 | 855.05 | 854.24 | -0.73 | 4,618.04 | 65,979 | 3.65 | 38,102 | 4.13 | 3.25 | 314 |
| 50 | 18-Jun | 866.20 | 874.00 | 860.00 | 861.30 | 864.22 | -0.04 | 4,651.79 | 32,733 | 1.81 | 16,624 | 1.80 | 1.44 | 137 |
| 51 | 17-Jun | 846.80 | 880.95 | 835.80 | 861.65 | 861.42 | 2.29 | 4,653.68 | 152,436 | 8.42 | 87,253 | 9.46 | 7.52 | 718 |
| 52 | 16-Jun | 839.45 | 846.00 | 831.00 | 842.40 | 838.82 | 0.35 | 4,549.72 | 44,649 | 2.47 | 26,937 | 2.92 | 2.26 | 222 |
| 53 | 13-Jun | 835.00 | 846.20 | 825.50 | 839.45 | 838.45 | -1.10 | 4,533.78 | 43,204 | 2.39 | 22,582 | 2.45 | 1.89 | 186 |
| 54 | 12-Jun | 869.00 | 869.00 | 842.40 | 848.75 | 852.24 | -1.44 | 4,584.01 | 53,591 | 2.96 | 26,424 | 2.87 | 2.25 | 217 |
| 55 | 11-Jun | 873.65 | 873.65 | 856.00 | 861.15 | 863.79 | -0.94 | 4,650.98 | 50,069 | 2.77 | 24,885 | 2.70 | 2.15 | 205 |
| 56 | 10-Jun | 873.40 | 873.95 | 865.00 | 869.35 | 868.11 | -0.01 | 4,695.27 | 40,977 | 2.26 | 24,253 | 2.63 | 2.11 | 200 |
| 57 | 09-Jun | 880.00 | 883.00 | 863.00 | 869.40 | 869.81 | -0.14 | 4,695.54 | 56,433 | 3.12 | 28,405 | 3.08 | 2.47 | 234 |
| 58 | 06-Jun | 875.00 | 879.00 | 854.20 | 870.60 | 868.85 | 0.41 | 4,702.02 | 110,846 | 6.12 | 47,331 | 5.13 | 4.11 | 389 |
| 59 | 05-Jun | 868.15 | 874.90 | 862.60 | 867.05 | 868.95 | -0.13 | 4,682.85 | 55,141 | 3.05 | 28,232 | 3.06 | 2.45 | 232 |
| 60 | 04-Jun | 899.00 | 899.00 | 860.55 | 868.15 | 872.81 | -2.10 | 4,688.79 | 150,310 | 8.30 | 57,030 | 6.19 | 4.98 | 469 |
| 61 | 03-Jun | 892.00 | 905.00 | 872.55 | 886.75 | 886.68 | 3.27 | 4,789.25 | 514,751 | 28.44 | 226,472 | 24.56 | 20.08 | 1,864 |
| 62 | 02-Jun | 841.70 | 863.60 | 832.55 | 858.65 | 850.96 | 0.89 | 4,637.48 | 87,574 | 4.84 | 48,561 | 5.27 | 4.13 | 400 |
| 63 | 30-May | 873.40 | 873.40 | 842.00 | 851.10 | 856.83 | -2.04 | 4,596.70 | 20,271 | 1.12 | 11,588 | 1.26 | 0.99 | 95 |
| 64 | 29-May | 860.00 | 873.00 | 860.00 | 868.85 | 867.20 | 0.41 | 4,692.57 | 20,040 | 1.11 | 13,043 | 1.41 | 1.13 | 107 |
| 65 | 28-May | 857.20 | 869.90 | 854.90 | 865.30 | 862.37 | 1.19 | 4,673.40 | 22,087 | 1.22 | 13,167 | 1.43 | 1.14 | 108 |
| 66 | 27-May | 849.00 | 859.45 | 849.00 | 855.15 | 853.49 | 0.38 | 4,618.58 | 23,037 | 1.27 | 12,130 | 1.32 | 1.04 | 100 |
| 67 | 26-May | 862.00 | 862.00 | 849.50 | 851.90 | 852.21 | -0.14 | 4,601.03 | 24,553 | 1.36 | 13,815 | 1.50 | 1.18 | 114 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX