| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,407.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 30-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 877.69 | Low52 Price: 661.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 54,008,984 | Low52 Date: 07-Apr-2025 | SHP: 52.79 / 11.7 / 33.26 / 2.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 317 | ||||
| High/Low Price | Quarter: 1,028.15 / 666.0 | Month: 943.75 / 795.0 | Week: 919.9 / 862.3 | Day: 911.9 / 899.3 | Sis67: 451 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 911.00 | 911.90 | 899.30 | 901.65 | 904.28 | -0.63 | 4,869.72 | 45,036 | 3.54 | 30,957 | 5.79 | 2.80 | 255 |
| 2 | 10-Jul | 904.25 | 916.40 | 900.70 | 907.40 | 906.95 | 0.01 | 4,900.78 | 26,626 | 2.09 | 17,857 | 3.34 | 1.62 | 147 |
| 3 | 09-Jul | 901.10 | 914.35 | 896.55 | 907.30 | 905.25 | 0.63 | 4,900.24 | 44,914 | 3.53 | 28,393 | 5.31 | 2.57 | 234 |
| 4 | 08-Jul | 903.05 | 907.55 | 895.35 | 901.60 | 900.01 | -0.29 | 4,869.45 | 152,503 | 11.99 | 130,023 | 24.30 | 11.70 | 1,070 |
| 5 | 07-Jul | 908.20 | 910.65 | 889.95 | 904.25 | 901.40 | 0.09 | 4,883.76 | 46,131 | 3.63 | 31,208 | 5.83 | 2.81 | 257 |
| 6 | 04-Jul | 903.60 | 919.90 | 898.85 | 903.40 | 911.30 | 0.50 | 4,879.17 | 95,403 | 7.50 | 50,926 | 9.52 | 4.64 | 419 |
| 7 | 03-Jul | 896.10 | 906.75 | 890.55 | 898.90 | 900.23 | 0.31 | 4,854.87 | 52,819 | 4.15 | 29,590 | 5.53 | 2.66 | 243 |
| 8 | 02-Jul | 895.60 | 898.35 | 877.60 | 896.10 | 890.80 | 1.56 | 4,839.75 | 79,389 | 6.24 | 53,065 | 9.92 | 4.73 | 437 |
| 9 | 01-Jul | 865.00 | 894.00 | 865.00 | 882.35 | 881.76 | -0.28 | 4,765.48 | 33,779 | 2.65 | 17,564 | 3.28 | 1.55 | 145 |
| 10 | 30-Jun | 862.30 | 886.90 | 862.30 | 884.80 | 879.21 | 1.72 | 4,778.71 | 31,368 | 2.47 | 19,393 | 3.62 | 1.71 | 160 |
| 11 | 27-Jun | 883.25 | 885.95 | 867.85 | 869.80 | 874.08 | -0.93 | 4,697.70 | 44,904 | 3.53 | 20,785 | 3.89 | 1.82 | 171 |
| 12 | 26-Jun | 888.80 | 901.20 | 872.10 | 878.00 | 884.01 | -0.85 | 4,741.00 | 58,764 | 4.62 | 34,384 | 6.43 | 3.04 | 283 |
| 13 | 25-Jun | 857.90 | 888.00 | 857.00 | 885.55 | 878.16 | 3.77 | 4,782.77 | 107,335 | 8.44 | 61,499 | 11.50 | 5.40 | 506 |
| 14 | 24-Jun | 861.70 | 864.80 | 848.35 | 853.40 | 853.01 | 0.52 | 4,609.13 | 23,732 | 1.87 | 13,686 | 2.56 | 1.17 | 113 |
| 15 | 23-Jun | 845.00 | 862.30 | 842.45 | 848.95 | 849.77 | -0.76 | 4,585.09 | 29,756 | 2.34 | 12,204 | 2.28 | 1.04 | 100 |
| 16 | 20-Jun | 859.60 | 869.80 | 840.00 | 855.45 | 854.05 | 0.05 | 4,620.20 | 54,295 | 4.27 | 15,478 | 2.89 | 1.32 | 127 |
| 17 | 19-Jun | 865.80 | 871.25 | 840.05 | 855.05 | 854.24 | -0.73 | 4,618.04 | 65,979 | 5.19 | 38,102 | 7.12 | 3.25 | 314 |
| 18 | 18-Jun | 866.20 | 874.00 | 860.00 | 861.30 | 864.22 | -0.04 | 4,651.79 | 32,733 | 2.57 | 16,624 | 3.11 | 1.44 | 137 |
| 19 | 17-Jun | 846.80 | 880.95 | 835.80 | 861.65 | 861.42 | 2.29 | 4,653.68 | 152,436 | 11.98 | 87,253 | 16.31 | 7.52 | 718 |
| 20 | 16-Jun | 839.45 | 846.00 | 831.00 | 842.40 | 838.82 | 0.35 | 4,549.72 | 44,649 | 3.51 | 26,937 | 5.03 | 2.26 | 222 |
| 21 | 13-Jun | 835.00 | 846.20 | 825.50 | 839.45 | 838.45 | -1.10 | 4,533.78 | 43,204 | 3.40 | 22,582 | 4.22 | 1.89 | 186 |
| 22 | 12-Jun | 869.00 | 869.00 | 842.40 | 848.75 | 852.24 | -1.44 | 4,584.01 | 53,591 | 4.21 | 26,424 | 4.94 | 2.25 | 217 |
| 23 | 11-Jun | 873.65 | 873.65 | 856.00 | 861.15 | 863.79 | -0.94 | 4,650.98 | 50,069 | 3.94 | 24,885 | 4.65 | 2.15 | 205 |
| 24 | 10-Jun | 873.40 | 873.95 | 865.00 | 869.35 | 868.11 | -0.01 | 4,695.27 | 40,977 | 3.22 | 24,253 | 4.53 | 2.11 | 200 |
| 25 | 09-Jun | 880.00 | 883.00 | 863.00 | 869.40 | 869.81 | -0.14 | 4,695.54 | 56,433 | 4.44 | 28,405 | 5.31 | 2.47 | 234 |
| 26 | 06-Jun | 875.00 | 879.00 | 854.20 | 870.60 | 868.85 | 0.41 | 4,702.02 | 110,846 | 8.71 | 47,331 | 8.85 | 4.11 | 389 |
| 27 | 05-Jun | 868.15 | 874.90 | 862.60 | 867.05 | 868.95 | -0.13 | 4,682.85 | 55,141 | 4.33 | 28,232 | 5.28 | 2.45 | 232 |
| 28 | 04-Jun | 899.00 | 899.00 | 860.55 | 868.15 | 872.81 | -2.10 | 4,688.79 | 150,310 | 11.81 | 57,030 | 10.66 | 4.98 | 469 |
| 29 | 03-Jun | 892.00 | 905.00 | 872.55 | 886.75 | 886.68 | 3.27 | 4,789.25 | 514,751 | 40.46 | 226,472 | 42.33 | 20.08 | 1,864 |
| 30 | 02-Jun | 841.70 | 863.60 | 832.55 | 858.65 | 850.96 | 0.89 | 4,637.48 | 87,574 | 6.88 | 48,561 | 9.08 | 4.13 | 400 |
| 31 | 30-May | 873.40 | 873.40 | 842.00 | 851.10 | 856.83 | -2.04 | 4,596.70 | 20,271 | 1.59 | 11,588 | 2.17 | 0.99 | 95 |
| 32 | 29-May | 860.00 | 873.00 | 860.00 | 868.85 | 867.20 | 0.41 | 4,692.57 | 20,040 | 1.57 | 13,043 | 2.44 | 1.13 | 107 |
| 33 | 28-May | 857.20 | 869.90 | 854.90 | 865.30 | 862.37 | 1.19 | 4,673.40 | 22,087 | 1.74 | 13,167 | 2.46 | 1.14 | 108 |
| 34 | 27-May | 849.00 | 859.45 | 849.00 | 855.15 | 853.49 | 0.38 | 4,618.58 | 23,037 | 1.81 | 12,130 | 2.27 | 1.04 | 100 |
| 35 | 26-May | 862.00 | 862.00 | 849.50 | 851.90 | 852.21 | -0.14 | 4,601.03 | 24,553 | 1.93 | 13,815 | 2.58 | 1.18 | 114 |
| 36 | 23-May | 855.00 | 868.00 | 850.00 | 853.10 | 858.51 | -0.19 | 4,607.51 | 18,854 | 1.48 | 9,419 | 1.76 | 0.81 | 78 |
| 37 | 22-May | 862.00 | 862.00 | 848.15 | 854.75 | 852.61 | -0.86 | 4,616.42 | 29,713 | 2.34 | 15,250 | 2.85 | 1.30 | 125 |
| 38 | 21-May | 872.00 | 880.20 | 860.00 | 862.20 | 868.37 | -0.61 | 4,656.65 | 36,075 | 2.84 | 14,279 | 2.67 | 1.24 | 118 |
| 39 | 20-May | 940.00 | 943.75 | 865.00 | 867.45 | 890.61 | -4.83 | 4,685.01 | 96,879 | 7.61 | 35,952 | 6.72 | 3.20 | 296 |
| 40 | 19-May | 885.00 | 921.00 | 875.75 | 911.45 | 901.66 | 3.19 | 4,922.65 | 90,592 | 7.12 | 42,246 | 7.90 | 3.81 | 327 |
| 41 | 16-May | 881.90 | 910.75 | 870.05 | 883.25 | 887.53 | 1.10 | 4,770.34 | 92,822 | 7.30 | 28,122 | 5.26 | 2.50 | 218 |
| 42 | 15-May | 888.00 | 888.00 | 866.90 | 873.60 | 877.26 | -0.57 | 4,718.22 | 32,295 | 2.54 | 14,199 | 2.65 | 1.25 | 110 |
| 43 | 14-May | 880.00 | 891.90 | 870.00 | 878.60 | 881.01 | -0.09 | 4,745.23 | 29,348 | 2.31 | 13,179 | 2.46 | 1.16 | 102 |
| 44 | 13-May | 864.60 | 889.70 | 864.60 | 879.35 | 879.82 | 0.78 | 4,749.28 | 27,144 | 2.13 | 10,082 | 1.88 | 0.89 | 78 |
| 45 | 12-May | 890.00 | 891.55 | 864.10 | 872.55 | 879.81 | 1.37 | 4,712.55 | 65,284 | 5.13 | 24,181 | 4.52 | 2.13 | 187 |
| 46 | 09-May | 840.00 | 864.00 | 820.00 | 860.80 | 854.50 | -0.24 | 4,649.09 | 57,749 | 4.54 | 15,317 | 2.86 | 1.31 | 119 |
| 47 | 08-May | 860.15 | 914.95 | 851.00 | 862.85 | 880.27 | -0.16 | 4,660.17 | 374,547 | 29.44 | 208,516 | 38.97 | 18.36 | 1,615 |
| 48 | 07-May | 860.00 | 877.95 | 848.10 | 864.20 | 855.90 | -1.41 | 4,667.46 | 299,328 | 23.52 | 216,057 | 40.38 | 18.49 | 1,674 |
| 49 | 06-May | 888.00 | 891.10 | 851.15 | 876.60 | 871.77 | -2.15 | 4,734.43 | 316,432 | 24.87 | 118,603 | 22.17 | 10.34 | 919 |
| 50 | 05-May | 837.15 | 921.20 | 832.05 | 895.90 | 887.77 | 4.73 | 4,838.66 | 997,904 | 78.43 | 267,345 | 49.97 | 23.73 | 2,071 |
| 51 | 02-May | 799.00 | 870.00 | 795.00 | 855.40 | 848.44 | 8.84 | 4,619.93 | 2,111,256 | 165.93 | 639,637 | 119.56 | 54.27 | 4,955 |
| 52 | 30-Apr | 735.25 | 833.40 | 718.60 | 785.90 | 795.58 | 7.28 | 4,244.57 | 2,206,903 | 173.44 | 204,345 | 38.20 | 16.26 | 1,583 |
| 53 | 29-Apr | 739.00 | 749.00 | 730.00 | 732.60 | 737.20 | -0.41 | 3,956.70 | 27,838 | 2.19 | 16,711 | 3.12 | 1.23 | 129 |
| 54 | 28-Apr | 733.40 | 745.00 | 727.85 | 735.60 | 737.36 | 0.22 | 3,972.90 | 33,975 | 2.67 | 20,423 | 3.82 | 1.51 | 158 |
| 55 | 25-Apr | 741.10 | 741.85 | 724.55 | 733.95 | 735.85 | -0.95 | 3,963.99 | 309,846 | 24.35 | 281,113 | 52.54 | 20.69 | 2,178 |
| 56 | 24-Apr | 742.10 | 749.85 | 736.75 | 741.00 | 744.16 | -0.15 | 4,002.00 | 20,924 | 1.64 | 11,766 | 2.20 | 0.88 | 91 |
| 57 | 23-Apr | 750.00 | 756.35 | 730.60 | 742.10 | 740.70 | 0.22 | 4,008.01 | 107,948 | 8.48 | 72,035 | 13.46 | 5.34 | 558 |
| 58 | 22-Apr | 741.70 | 744.30 | 726.30 | 740.45 | 739.56 | 0.36 | 3,999.10 | 69,268 | 5.44 | 40,779 | 7.62 | 3.02 | 316 |
| 59 | 21-Apr | 735.70 | 741.00 | 726.90 | 737.80 | 735.67 | 0.29 | 3,984.78 | 74,667 | 5.87 | 44,762 | 8.37 | 3.29 | 347 |
| 60 | 17-Apr | 731.30 | 746.85 | 721.55 | 735.70 | 736.08 | 1.13 | 3,973.44 | 30,327 | 2.38 | 16,615 | 3.11 | 1.22 | 129 |
| 61 | 16-Apr | 735.00 | 735.00 | 717.55 | 727.45 | 726.61 | -0.37 | 3,928.88 | 20,521 | 1.61 | 8,716 | 1.63 | 0.63 | 68 |
| 62 | 15-Apr | 722.00 | 733.50 | 703.50 | 730.15 | 720.22 | 4.03 | 3,943.47 | 26,988 | 2.12 | 13,849 | 2.59 | 1.00 | 107 |
| 63 | 11-Apr | 694.85 | 714.80 | 692.10 | 701.85 | 699.22 | 1.82 | 3,790.62 | 14,340 | 1.13 | 5,349 | 1.00 | 0.37 | 41 |
| 64 | 09-Apr | 682.00 | 693.85 | 672.70 | 689.30 | 683.96 | 0.85 | 3,722.84 | 12,723 | 1.00 | 5,439 | 1.02 | 0.37 | 42 |
| 65 | 08-Apr | 684.25 | 693.35 | 676.05 | 683.50 | 684.67 | -0.11 | 3,691.51 | 22,817 | 1.79 | 9,584 | 1.79 | 0.66 | 74 |
| 66 | 07-Apr | 665.05 | 697.00 | 661.00 | 684.25 | 672.76 | -1.67 | 3,695.56 | 50,743 | 3.99 | 22,283 | 4.17 | 1.50 | 173 |
| 67 | 04-Apr | 729.00 | 729.00 | 687.00 | 695.85 | 702.21 | -4.04 | 3,758.22 | 57,612 | 4.53 | 32,937 | 6.16 | 2.31 | 255 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX