| Macro-sector: Commodities | Band: 20 | High52 Price: 776.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,300 | High52 Date: 20-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 449.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 146,940,683 | Low52 Date: 03-Mar-2025 | SHP: 41.3 / 15.41 / 11.1 / 32.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.56 | ||||
| High/Low Price | Quarter: 584.7 / 449.0 | Month: 511.0 / 449.0 | Week: 511.0 / 489.05 | Day: 505.15 / 495.1 | Float67: 0.50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 505.00 | 505.00 | 487.05 | 491.45 | 492.39 | -2.55 | 7,221.40 | 265,278 | 1.24 | 122,614 | 1.33 | 6.04 | 0.26 |
| 2 | 03-Apr | 497.00 | 505.15 | 495.10 | 504.30 | 501.76 | 0.78 | 7,410.22 | 248,542 | 1.16 | 108,022 | 1.17 | 5.42 | 0.23 |
| 3 | 02-Apr | 495.00 | 503.95 | 485.05 | 500.40 | 494.97 | 1.24 | 7,352.91 | 238,101 | 1.11 | 92,505 | 1.00 | 4.58 | 0.20 |
| 4 | 01-Apr | 494.00 | 499.00 | 489.80 | 494.25 | 493.92 | -0.44 | 7,262.54 | 260,351 | 1.22 | 99,757 | 1.08 | 4.93 | 0.21 |
| 5 | 28-Mar | 505.00 | 509.70 | 492.15 | 496.45 | 498.61 | -1.66 | 7,294.87 | 686,873 | 3.21 | 404,670 | 4.37 | 20.18 | 0.86 |
| 6 | 27-Mar | 497.95 | 511.00 | 493.10 | 504.85 | 502.95 | 1.77 | 7,418.30 | 911,149 | 4.26 | 570,632 | 6.17 | 28.70 | 1.21 |
| 7 | 26-Mar | 494.00 | 499.05 | 490.55 | 496.05 | 494.22 | 0.82 | 7,288.99 | 706,633 | 3.31 | 501,414 | 5.42 | 24.78 | 1.06 |
| 8 | 25-Mar | 505.00 | 508.15 | 489.05 | 492.00 | 497.23 | -1.30 | 7,229.00 | 1,042,225 | 4.88 | 566,055 | 6.12 | 28.15 | 1.20 |
| 9 | 24-Mar | 495.70 | 505.55 | 493.95 | 498.50 | 500.60 | 1.53 | 7,324.99 | 601,082 | 2.81 | 278,772 | 3.01 | 13.96 | 0.59 |
| 10 | 21-Mar | 496.00 | 500.75 | 489.10 | 491.00 | 494.12 | -1.01 | 7,214.00 | 567,607 | 2.66 | 280,967 | 3.04 | 13.88 | 0.59 |
| 11 | 20-Mar | 487.10 | 503.90 | 487.10 | 496.00 | 497.33 | 2.12 | 7,288.00 | 499,580 | 2.34 | 193,151 | 2.09 | 9.61 | 0.41 |
| 12 | 19-Mar | 483.95 | 488.00 | 481.10 | 485.70 | 485.65 | 0.92 | 7,136.91 | 419,651 | 1.96 | 233,226 | 2.52 | 11.33 | 0.49 |
| 13 | 18-Mar | 473.55 | 483.95 | 473.15 | 481.25 | 480.43 | 1.63 | 7,071.52 | 277,773 | 1.30 | 138,036 | 1.49 | 6.63 | 0.29 |
| 14 | 17-Mar | 482.40 | 485.10 | 472.00 | 473.55 | 476.54 | -1.83 | 6,958.38 | 280,882 | 1.31 | 129,434 | 1.40 | 6.17 | 0.27 |
| 15 | 13-Mar | 492.15 | 494.40 | 480.00 | 482.40 | 486.53 | -1.77 | 7,088.42 | 213,718 | 1.00 | 100,223 | 1.08 | 4.88 | 0.21 |
| 16 | 12-Mar | 494.05 | 506.65 | 489.55 | 491.10 | 496.12 | -0.55 | 7,216.26 | 295,877 | 1.38 | 112,130 | 1.21 | 5.56 | 0.24 |
| 17 | 11-Mar | 499.95 | 503.50 | 491.25 | 493.80 | 496.17 | -1.60 | 7,255.93 | 345,889 | 1.62 | 154,411 | 1.67 | 7.66 | 0.33 |
| 18 | 10-Mar | 505.00 | 507.95 | 494.00 | 501.85 | 499.50 | -0.12 | 7,374.22 | 542,711 | 2.54 | 302,940 | 3.27 | 15.13 | 0.64 |
| 19 | 07-Mar | 500.10 | 510.80 | 498.15 | 502.45 | 505.21 | 0.43 | 7,383.03 | 325,322 | 1.52 | 125,131 | 1.35 | 6.32 | 0.26 |
| 20 | 06-Mar | 500.00 | 506.00 | 494.40 | 500.30 | 500.02 | 1.06 | 7,351.44 | 327,484 | 1.53 | 145,959 | 1.58 | 7.30 | 0.31 |
| 21 | 05-Mar | 485.90 | 498.00 | 485.90 | 495.05 | 494.64 | 1.93 | 7,274.30 | 328,499 | 1.54 | 136,997 | 1.48 | 6.78 | 0.29 |
| 22 | 04-Mar | 468.95 | 489.70 | 459.00 | 485.70 | 482.04 | 3.22 | 7,136.91 | 663,790 | 3.11 | 299,312 | 3.24 | 14.43 | 0.63 |
| 23 | 03-Mar | 475.00 | 475.80 | 449.00 | 470.55 | 461.19 | 0.36 | 6,914.29 | 831,994 | 3.89 | 287,550 | 3.11 | 13.26 | 0.61 |
| 24 | 28-Feb | 481.60 | 484.90 | 465.25 | 468.85 | 473.53 | -4.20 | 6,889.31 | 893,400 | 4.18 | 345,148 | 3.73 | 16.34 | 0.73 |
| 25 | 27-Feb | 543.25 | 543.80 | 478.45 | 489.40 | 501.40 | -10.02 | 7,191.28 | 3,358,626 | 15.72 | 1,721,653 | 18.61 | 86.32 | 3.64 |
| 26 | 25-Feb | 542.65 | 552.15 | 540.00 | 543.90 | 548.01 | 0.03 | 7,992.10 | 387,034 | 1.81 | 218,842 | 2.37 | 11.99 | 0.46 |
| 27 | 24-Feb | 543.00 | 549.90 | 535.75 | 543.75 | 542.78 | 0.02 | 7,989.90 | 324,612 | 1.52 | 135,427 | 1.46 | 7.35 | 0.29 |
| 28 | 21-Feb | 552.00 | 562.00 | 540.20 | 543.65 | 551.80 | -1.36 | 7,988.43 | 587,222 | 2.75 | 213,643 | 2.31 | 11.79 | 0.45 |
| 29 | 20-Feb | 547.50 | 553.75 | 536.70 | 551.15 | 548.41 | 1.08 | 8,098.64 | 303,044 | 1.42 | 75,950 | 0.82 | 4.17 | 0.16 |
| 30 | 19-Feb | 545.25 | 555.50 | 532.40 | 545.25 | 546.88 | 0.00 | 8,011.94 | 444,432 | 2.08 | 106,147 | 1.15 | 5.80 | 0.22 |
| 31 | 18-Feb | 554.35 | 557.85 | 539.10 | 545.25 | 545.23 | -2.13 | 8,011.94 | 523,185 | 2.45 | 209,161 | 2.26 | 11.40 | 0.44 |
| 32 | 17-Feb | 554.00 | 558.90 | 530.50 | 557.10 | 545.57 | 0.96 | 8,186.07 | 1,477,783 | 6.91 | 359,844 | 3.89 | 19.63 | 0.76 |
| 33 | 14-Feb | 573.50 | 574.40 | 540.70 | 551.80 | 553.39 | -3.48 | 8,108.19 | 690,529 | 3.23 | 179,500 | 1.94 | 9.93 | 0.38 |
| 34 | 13-Feb | 559.60 | 577.00 | 556.70 | 571.70 | 571.74 | 2.19 | 8,400.60 | 578,879 | 2.71 | 213,745 | 2.31 | 12.22 | 0.45 |
| 35 | 12-Feb | 561.45 | 564.95 | 527.55 | 559.45 | 547.83 | -0.37 | 8,220.60 | 779,897 | 3.65 | 154,536 | 1.67 | 8.47 | 0.33 |
| 36 | 11-Feb | 574.10 | 578.75 | 557.50 | 561.55 | 567.44 | -2.17 | 8,251.45 | 695,228 | 3.25 | 310,330 | 3.35 | 17.61 | 0.66 |
| 37 | 10-Feb | 576.95 | 580.55 | 565.70 | 574.00 | 571.32 | -0.46 | 8,434.00 | 526,944 | 2.47 | 207,660 | 2.24 | 11.86 | 0.44 |
| 38 | 07-Feb | 576.05 | 581.00 | 565.20 | 576.65 | 573.98 | 0.19 | 8,473.33 | 307,338 | 1.44 | 88,943 | 0.96 | 5.11 | 0.19 |
| 39 | 06-Feb | 579.70 | 584.05 | 572.65 | 575.55 | 578.43 | -0.69 | 8,457.17 | 249,646 | 1.17 | 74,369 | 0.80 | 4.30 | 0.16 |
| 40 | 05-Feb | 577.50 | 584.70 | 575.85 | 579.55 | 580.51 | 0.44 | 8,515.95 | 399,208 | 1.87 | 104,348 | 1.13 | 6.06 | 0.22 |
| 41 | 04-Feb | 559.80 | 578.80 | 558.20 | 577.00 | 571.01 | 3.67 | 8,478.00 | 884,459 | 4.14 | 275,914 | 2.98 | 15.75 | 0.58 |
| 42 | 03-Feb | 550.25 | 559.00 | 540.75 | 556.55 | 551.63 | 0.51 | 8,177.98 | 405,750 | 1.90 | 95,326 | 1.03 | 5.26 | 0.20 |
| 43 | 01-Feb | 555.30 | 567.05 | 546.15 | 553.75 | 559.10 | -0.13 | 8,136.84 | 654,390 | 3.06 | 170,598 | 1.84 | 9.54 | 0.36 |
| 44 | 31-Jan | 545.00 | 556.20 | 543.00 | 554.45 | 551.33 | 1.62 | 8,147.13 | 504,180 | 2.36 | 202,710 | 2.19 | 11.18 | 0.43 |
| 45 | 30-Jan | 548.55 | 556.40 | 539.00 | 545.60 | 547.50 | -0.54 | 8,017.08 | 405,140 | 1.90 | 130,237 | 1.41 | 7.13 | 0.28 |
| 46 | 29-Jan | 527.50 | 550.35 | 527.00 | 548.55 | 543.15 | 4.64 | 8,060.43 | 429,774 | 2.01 | 112,125 | 1.21 | 6.09 | 0.24 |
| 47 | 28-Jan | 540.45 | 542.55 | 517.00 | 524.25 | 526.50 | -2.09 | 7,703.37 | 624,921 | 2.92 | 250,740 | 2.71 | 13.20 | 0.53 |
| 48 | 27-Jan | 552.05 | 552.10 | 532.50 | 535.45 | 539.84 | -3.77 | 7,867.94 | 428,909 | 2.01 | 160,037 | 1.73 | 8.64 | 0.34 |
| 49 | 24-Jan | 564.05 | 570.65 | 552.80 | 556.45 | 560.83 | -0.79 | 8,176.51 | 579,997 | 2.71 | 153,591 | 1.66 | 8.61 | 0.32 |
| 50 | 23-Jan | 547.95 | 565.00 | 545.25 | 560.90 | 556.52 | 2.08 | 8,241.90 | 332,682 | 1.56 | 175,725 | 1.90 | 9.78 | 0.37 |
| 51 | 22-Jan | 558.00 | 558.00 | 537.10 | 549.25 | 544.59 | -1.25 | 8,070.72 | 514,053 | 2.41 | 191,405 | 2.07 | 10.42 | 0.40 |
| 52 | 21-Jan | 566.50 | 570.90 | 553.70 | 556.10 | 560.58 | -0.92 | 8,171.37 | 306,048 | 1.43 | 75,182 | 0.81 | 4.21 | 0.16 |
| 53 | 20-Jan | 566.70 | 566.90 | 557.05 | 561.20 | 561.73 | -0.35 | 8,246.31 | 162,070 | 0.76 | 47,950 | 0.52 | 2.69 | 0.10 |
| 54 | 17-Jan | 551.15 | 564.95 | 548.15 | 563.15 | 560.87 | 2.13 | 8,274.96 | 594,518 | 2.78 | 193,220 | 2.09 | 10.84 | 0.41 |
| 55 | 16-Jan | 539.95 | 555.50 | 539.40 | 551.15 | 551.74 | 3.24 | 8,098.64 | 586,603 | 2.74 | 242,690 | 2.62 | 13.39 | 0.51 |
| 56 | 15-Jan | 537.95 | 543.45 | 531.30 | 533.30 | 538.71 | -0.35 | 7,836.35 | 285,446 | 1.34 | 114,267 | 1.24 | 6.16 | 0.24 |
| 57 | 14-Jan | 525.00 | 538.15 | 524.95 | 535.15 | 531.91 | 2.60 | 7,863.53 | 326,738 | 1.53 | 109,456 | 1.18 | 5.82 | 0.23 |
| 58 | 13-Jan | 545.95 | 545.95 | 516.30 | 521.25 | 527.29 | -4.82 | 7,659.28 | 725,937 | 3.40 | 317,478 | 3.43 | 16.74 | 0.67 |
| 59 | 10-Jan | 568.90 | 568.90 | 543.00 | 546.40 | 549.79 | -4.31 | 8,028.84 | 750,549 | 3.51 | 292,417 | 3.16 | 16.08 | 0.62 |
| 60 | 09-Jan | 560.00 | 573.50 | 558.40 | 569.95 | 569.41 | 2.22 | 8,374.88 | 987,405 | 4.62 | 428,835 | 4.64 | 24.42 | 0.91 |
| 61 | 08-Jan | 554.45 | 559.95 | 544.10 | 557.30 | 554.09 | 0.51 | 8,189.00 | 842,665 | 3.94 | 518,098 | 5.60 | 28.71 | 1.10 |
| 62 | 07-Jan | 538.40 | 558.70 | 538.40 | 554.45 | 550.96 | 3.08 | 8,147.13 | 442,750 | 2.07 | 113,401 | 1.23 | 6.25 | 0.24 |
| 63 | 06-Jan | 567.00 | 569.25 | 535.65 | 537.40 | 544.69 | -5.51 | 7,896.59 | 976,366 | 4.57 | 503,750 | 5.45 | 27.44 | 1.07 |
| 64 | 03-Jan | 574.05 | 578.95 | 564.85 | 567.00 | 571.47 | -1.30 | 8,331.00 | 259,308 | 1.21 | 94,894 | 1.03 | 5.42 | 0.20 |
| 65 | 02-Jan | 570.35 | 576.05 | 562.60 | 574.35 | 569.67 | 1.46 | 8,439.54 | 551,637 | 2.58 | 160,380 | 1.73 | 9.14 | 0.34 |
| 66 | 01-Jan | 558.55 | 567.00 | 553.25 | 565.95 | 561.16 | 1.23 | 8,316.11 | 351,983 | 1.65 | 75,399 | 0.82 | 4.23 | 0.16 |
| 67 | 31-Dec | 556.40 | 564.00 | 547.35 | 559.00 | 555.45 | 0.97 | 8,213.00 | 499,640 | 2.34 | 113,658 | 1.23 | 6.31 | 0.24 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC