| Macro-sector: Commodities | Band: 20 | High52 Price: 776.6 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 1,300 | High52 Date: 20-Jun-2024 | Bumper: 507.05; Drift%: -1.64 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 449.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 146,940,683 | Low52 Date: 03-Mar-2025 | SHP: 41.3 / 15.03 / 10.14 / 33.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.43 | ||||
| High/Low Price | Quarter: 584.7 / 449.0 | Month: 511.0 / 449.0 | Week: 514.95 / 479.9 | Day: 508.5 / 494.4 | Float67: 0.52 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 508.50 | 508.50 | 494.40 | 498.85 | 500.31 | -1.34 | 7,330.14 | 408,355 | 4.09 | 191,309 | 4.16 | 9.57 | 0.39 |
| 2 | 20-May | 517.50 | 525.00 | 504.20 | 505.65 | 514.03 | -1.86 | 7,430.06 | 570,112 | 5.72 | 256,512 | 5.57 | 13.19 | 0.52 |
| 3 | 19-May | 513.05 | 519.30 | 507.05 | 515.25 | 515.12 | 0.94 | 7,571.12 | 684,487 | 6.86 | 356,543 | 7.75 | 18.37 | 0.72 |
| 4 | 16-May | 508.00 | 514.95 | 502.40 | 510.45 | 509.30 | 1.04 | 7,500.59 | 496,134 | 4.97 | 242,355 | 5.27 | 12.34 | 0.49 |
| 5 | 15-May | 502.00 | 512.00 | 496.35 | 505.20 | 505.33 | 1.44 | 7,423.44 | 616,477 | 6.18 | 272,874 | 5.93 | 13.79 | 0.55 |
| 6 | 14-May | 488.00 | 501.50 | 484.15 | 498.05 | 492.60 | 2.60 | 7,318.38 | 401,135 | 4.02 | 217,052 | 4.72 | 10.69 | 0.44 |
| 7 | 13-May | 487.00 | 490.00 | 482.25 | 485.45 | 486.36 | -0.28 | 7,133.24 | 352,667 | 3.54 | 175,581 | 3.82 | 8.54 | 0.36 |
| 8 | 12-May | 485.00 | 489.70 | 479.90 | 486.80 | 485.81 | 4.39 | 7,153.07 | 665,743 | 6.67 | 375,448 | 8.16 | 18.24 | 0.76 |
| 9 | 09-May | 475.00 | 476.70 | 461.20 | 466.35 | 465.58 | -2.86 | 6,852.58 | 479,908 | 4.81 | 215,243 | 4.68 | 10.02 | 0.44 |
| 10 | 08-May | 492.10 | 498.90 | 475.60 | 480.10 | 489.76 | -2.57 | 7,054.62 | 299,301 | 3.00 | 143,947 | 3.13 | 7.05 | 0.29 |
| 11 | 07-May | 485.00 | 494.80 | 478.20 | 492.75 | 485.94 | 0.49 | 7,240.50 | 363,646 | 3.65 | 142,674 | 3.10 | 6.93 | 0.29 |
| 12 | 06-May | 488.00 | 494.15 | 485.10 | 490.35 | 490.25 | 0.77 | 7,205.24 | 403,755 | 4.05 | 203,966 | 4.43 | 10.00 | 0.41 |
| 13 | 05-May | 487.05 | 489.60 | 483.00 | 486.60 | 486.32 | 0.01 | 7,150.13 | 215,869 | 2.16 | 92,246 | 2.00 | 4.49 | 0.19 |
| 14 | 02-May | 488.50 | 490.80 | 480.10 | 486.55 | 486.23 | 0.04 | 7,149.40 | 211,613 | 2.12 | 75,373 | 1.64 | 3.66 | 0.15 |
| 15 | 30-Apr | 500.00 | 500.00 | 484.00 | 486.35 | 489.30 | -2.30 | 7,146.46 | 311,431 | 3.12 | 160,097 | 3.48 | 7.83 | 0.32 |
| 16 | 29-Apr | 496.80 | 506.40 | 495.00 | 497.80 | 500.62 | 0.53 | 7,314.71 | 278,473 | 2.79 | 109,036 | 2.37 | 5.46 | 0.22 |
| 17 | 28-Apr | 490.00 | 498.10 | 483.05 | 495.20 | 492.16 | 1.56 | 7,276.50 | 316,285 | 3.17 | 130,299 | 2.83 | 6.41 | 0.26 |
| 18 | 25-Apr | 512.10 | 512.10 | 487.00 | 487.60 | 492.64 | -4.41 | 7,164.83 | 726,347 | 7.28 | 390,587 | 8.49 | 19.24 | 0.79 |
| 19 | 24-Apr | 505.60 | 514.40 | 504.00 | 510.10 | 510.58 | 0.89 | 7,495.44 | 402,090 | 4.03 | 212,119 | 4.61 | 10.83 | 0.43 |
| 20 | 23-Apr | 518.00 | 520.00 | 502.00 | 505.60 | 508.93 | -1.69 | 7,429.32 | 660,059 | 6.62 | 376,749 | 8.19 | 19.17 | 0.76 |
| 21 | 22-Apr | 509.95 | 519.50 | 507.15 | 514.30 | 513.85 | 1.31 | 7,557.16 | 1,157,380 | 11.60 | 668,238 | 14.52 | 34.34 | 1.36 |
| 22 | 21-Apr | 513.40 | 514.70 | 505.15 | 507.65 | 509.77 | 0.11 | 7,459.44 | 812,517 | 8.15 | 398,832 | 8.67 | 20.33 | 0.81 |
| 23 | 17-Apr | 497.00 | 515.00 | 493.05 | 507.10 | 509.24 | 2.32 | 7,451.36 | 1,724,579 | 17.29 | 650,941 | 14.14 | 33.15 | 1.32 |
| 24 | 16-Apr | 492.90 | 500.75 | 491.05 | 495.60 | 496.93 | 0.89 | 7,282.38 | 300,512 | 3.01 | 143,279 | 3.11 | 7.12 | 0.29 |
| 25 | 15-Apr | 492.90 | 492.90 | 483.80 | 491.25 | 487.81 | 2.17 | 7,218.46 | 416,812 | 4.18 | 215,604 | 4.68 | 10.52 | 0.46 |
| 26 | 11-Apr | 484.40 | 487.45 | 477.45 | 480.80 | 481.97 | 0.97 | 7,064.91 | 268,225 | 2.69 | 135,156 | 2.94 | 6.51 | 0.29 |
| 27 | 09-Apr | 480.00 | 480.85 | 472.10 | 476.20 | 475.73 | -0.85 | 6,997.32 | 99,746 | 1.00 | 46,022 | 1.00 | 2.19 | 0.10 |
| 28 | 08-Apr | 477.90 | 484.90 | 471.50 | 480.30 | 478.36 | 2.28 | 7,057.56 | 185,302 | 1.86 | 71,830 | 1.56 | 3.44 | 0.15 |
| 29 | 07-Apr | 458.80 | 472.40 | 451.55 | 469.60 | 461.11 | -4.45 | 6,900.33 | 448,057 | 4.49 | 207,595 | 4.51 | 9.57 | 0.44 |
| 30 | 04-Apr | 505.00 | 505.00 | 487.05 | 491.45 | 492.39 | -2.55 | 7,221.40 | 265,278 | 2.66 | 122,614 | 2.66 | 6.04 | 0.26 |
| 31 | 03-Apr | 497.00 | 505.15 | 495.10 | 504.30 | 501.76 | 0.78 | 7,410.22 | 248,542 | 2.49 | 108,022 | 2.35 | 5.42 | 0.23 |
| 32 | 02-Apr | 495.00 | 503.95 | 485.05 | 500.40 | 494.97 | 1.24 | 7,352.91 | 238,101 | 2.39 | 92,505 | 2.01 | 4.58 | 0.20 |
| 33 | 01-Apr | 494.00 | 499.00 | 489.80 | 494.25 | 493.92 | -0.44 | 7,262.54 | 260,351 | 2.61 | 99,757 | 2.17 | 4.93 | 0.21 |
| 34 | 28-Mar | 505.00 | 509.70 | 492.15 | 496.45 | 498.61 | -1.66 | 7,294.87 | 686,873 | 6.89 | 404,670 | 8.79 | 20.18 | 0.86 |
| 35 | 27-Mar | 497.95 | 511.00 | 493.10 | 504.85 | 502.95 | 1.77 | 7,418.30 | 911,149 | 9.13 | 570,632 | 12.40 | 28.70 | 1.21 |
| 36 | 26-Mar | 494.00 | 499.05 | 490.55 | 496.05 | 494.22 | 0.82 | 7,288.99 | 706,633 | 7.08 | 501,414 | 10.89 | 24.78 | 1.06 |
| 37 | 25-Mar | 505.00 | 508.15 | 489.05 | 492.00 | 497.23 | -1.30 | 7,229.00 | 1,042,225 | 10.45 | 566,055 | 12.30 | 28.15 | 1.20 |
| 38 | 24-Mar | 495.70 | 505.55 | 493.95 | 498.50 | 500.60 | 1.53 | 7,324.99 | 601,082 | 6.03 | 278,772 | 6.06 | 13.96 | 0.59 |
| 39 | 21-Mar | 496.00 | 500.75 | 489.10 | 491.00 | 494.12 | -1.01 | 7,214.00 | 567,607 | 5.69 | 280,967 | 6.10 | 13.88 | 0.59 |
| 40 | 20-Mar | 487.10 | 503.90 | 487.10 | 496.00 | 497.33 | 2.12 | 7,288.00 | 499,580 | 5.01 | 193,151 | 4.20 | 9.61 | 0.41 |
| 41 | 19-Mar | 483.95 | 488.00 | 481.10 | 485.70 | 485.65 | 0.92 | 7,136.91 | 419,651 | 4.21 | 233,226 | 5.07 | 11.33 | 0.49 |
| 42 | 18-Mar | 473.55 | 483.95 | 473.15 | 481.25 | 480.43 | 1.63 | 7,071.52 | 277,773 | 2.78 | 138,036 | 3.00 | 6.63 | 0.29 |
| 43 | 17-Mar | 482.40 | 485.10 | 472.00 | 473.55 | 476.54 | -1.83 | 6,958.38 | 280,882 | 2.82 | 129,434 | 2.81 | 6.17 | 0.27 |
| 44 | 13-Mar | 492.15 | 494.40 | 480.00 | 482.40 | 486.53 | -1.77 | 7,088.42 | 213,718 | 2.14 | 100,223 | 2.18 | 4.88 | 0.21 |
| 45 | 12-Mar | 494.05 | 506.65 | 489.55 | 491.10 | 496.12 | -0.55 | 7,216.26 | 295,877 | 2.97 | 112,130 | 2.44 | 5.56 | 0.24 |
| 46 | 11-Mar | 499.95 | 503.50 | 491.25 | 493.80 | 496.17 | -1.60 | 7,255.93 | 345,889 | 3.47 | 154,411 | 3.36 | 7.66 | 0.33 |
| 47 | 10-Mar | 505.00 | 507.95 | 494.00 | 501.85 | 499.50 | -0.12 | 7,374.22 | 542,711 | 5.44 | 302,940 | 6.58 | 15.13 | 0.64 |
| 48 | 07-Mar | 500.10 | 510.80 | 498.15 | 502.45 | 505.21 | 0.43 | 7,383.03 | 325,322 | 3.26 | 125,131 | 2.72 | 6.32 | 0.26 |
| 49 | 06-Mar | 500.00 | 506.00 | 494.40 | 500.30 | 500.02 | 1.06 | 7,351.44 | 327,484 | 3.28 | 145,959 | 3.17 | 7.30 | 0.31 |
| 50 | 05-Mar | 485.90 | 498.00 | 485.90 | 495.05 | 494.64 | 1.93 | 7,274.30 | 328,499 | 3.29 | 136,997 | 2.98 | 6.78 | 0.29 |
| 51 | 04-Mar | 468.95 | 489.70 | 459.00 | 485.70 | 482.04 | 3.22 | 7,136.91 | 663,790 | 6.65 | 299,312 | 6.50 | 14.43 | 0.63 |
| 52 | 03-Mar | 475.00 | 475.80 | 449.00 | 470.55 | 461.19 | 0.36 | 6,914.29 | 831,994 | 8.34 | 287,550 | 6.25 | 13.26 | 0.61 |
| 53 | 28-Feb | 481.60 | 484.90 | 465.25 | 468.85 | 473.53 | -4.20 | 6,889.31 | 893,400 | 8.96 | 345,148 | 7.50 | 16.34 | 0.73 |
| 54 | 27-Feb | 543.25 | 543.80 | 478.45 | 489.40 | 501.40 | -10.02 | 7,191.28 | 3,358,626 | 33.67 | 1,721,653 | 37.41 | 86.32 | 3.64 |
| 55 | 25-Feb | 542.65 | 552.15 | 540.00 | 543.90 | 548.01 | 0.03 | 7,992.10 | 387,034 | 3.88 | 218,842 | 4.76 | 11.99 | 0.46 |
| 56 | 24-Feb | 543.00 | 549.90 | 535.75 | 543.75 | 542.78 | 0.02 | 7,989.90 | 324,612 | 3.25 | 135,427 | 2.94 | 7.35 | 0.29 |
| 57 | 21-Feb | 552.00 | 562.00 | 540.20 | 543.65 | 551.80 | -1.36 | 7,988.43 | 587,222 | 5.89 | 213,643 | 4.64 | 11.79 | 0.45 |
| 58 | 20-Feb | 547.50 | 553.75 | 536.70 | 551.15 | 548.41 | 1.08 | 8,098.64 | 303,044 | 3.04 | 75,950 | 1.65 | 4.17 | 0.16 |
| 59 | 19-Feb | 545.25 | 555.50 | 532.40 | 545.25 | 546.88 | 0.00 | 8,011.94 | 444,432 | 4.46 | 106,147 | 2.31 | 5.80 | 0.22 |
| 60 | 18-Feb | 554.35 | 557.85 | 539.10 | 545.25 | 545.23 | -2.13 | 8,011.94 | 523,185 | 5.25 | 209,161 | 4.54 | 11.40 | 0.44 |
| 61 | 17-Feb | 554.00 | 558.90 | 530.50 | 557.10 | 545.57 | 0.96 | 8,186.07 | 1,477,783 | 14.82 | 359,844 | 7.82 | 19.63 | 0.76 |
| 62 | 14-Feb | 573.50 | 574.40 | 540.70 | 551.80 | 553.39 | -3.48 | 8,108.19 | 690,529 | 6.92 | 179,500 | 3.90 | 9.93 | 0.38 |
| 63 | 13-Feb | 559.60 | 577.00 | 556.70 | 571.70 | 571.74 | 2.19 | 8,400.60 | 578,879 | 5.80 | 213,745 | 4.64 | 12.22 | 0.45 |
| 64 | 12-Feb | 561.45 | 564.95 | 527.55 | 559.45 | 547.83 | -0.37 | 8,220.60 | 779,897 | 7.82 | 154,536 | 3.36 | 8.47 | 0.33 |
| 65 | 11-Feb | 574.10 | 578.75 | 557.50 | 561.55 | 567.44 | -2.17 | 8,251.45 | 695,228 | 6.97 | 310,330 | 6.74 | 17.61 | 0.66 |
| 66 | 10-Feb | 576.95 | 580.55 | 565.70 | 574.00 | 571.32 | -0.46 | 8,434.00 | 526,944 | 5.28 | 207,660 | 4.51 | 11.86 | 0.44 |
| 67 | 07-Feb | 576.05 | 581.00 | 565.20 | 576.65 | 573.98 | 0.19 | 8,473.33 | 307,338 | 3.08 | 88,943 | 1.93 | 5.11 | 0.19 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC