| Macro-sector: Utilities | Band: 5 | High52 Price: 169.25 | Mkt_Cap Category: Others |
| Sector: Power | Lot Size: 1 | High52 Date: 26-Sep-2024 | Bumper: 119.0; Drift%: -0.72 |
| Industry: Power | Face Value: 5 | Low52 Price: 62.45 | Barrier: -; Drift%: - |
| Basic Industry: Power Generation | Total Equity: 714,836,194 | Low52 Date: 05-Jun-2024 | SHP: 50.55 / 4.99 / 2.29 / 42.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 133.25 / 89.36 | Month: 117.75 / 89.36 | Week: 128.3 / 110.51 | Day: 120.74 / 117.22 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 118.00 | 120.74 | 117.22 | 118.15 | 118.84 | 0.57 | 8,445.79 | 1,136,948 | 1.18 | 544,507 | 1.38 | 6.47 | 0.18 |
| 2 | 21-May | 121.56 | 122.31 | 116.15 | 117.48 | 118.17 | -3.25 | 8,397.90 | 2,039,310 | 2.11 | 1,185,647 | 3.00 | 14.01 | 0.39 |
| 3 | 20-May | 123.00 | 126.22 | 120.92 | 121.43 | 122.88 | -3.45 | 8,680.26 | 1,930,797 | 2.00 | 848,719 | 2.15 | 10.43 | 0.28 |
| 4 | 19-May | 128.50 | 129.89 | 123.60 | 125.77 | 125.84 | -1.40 | 8,990.49 | 1,669,545 | 1.73 | 871,130 | 2.21 | 10.96 | 0.28 |
| 5 | 16-May | 122.40 | 128.30 | 122.37 | 127.55 | 126.10 | 5.39 | 9,117.74 | 3,116,513 | 3.22 | 1,450,933 | 3.68 | 18.30 | 0.47 |
| 6 | 15-May | 119.00 | 124.95 | 119.00 | 121.03 | 122.18 | 3.11 | 8,651.66 | 3,185,718 | 3.29 | 1,385,452 | 3.51 | 16.93 | 0.45 |
| 7 | 14-May | 115.48 | 119.00 | 114.20 | 117.38 | 117.36 | 2.78 | 8,390.75 | 2,242,279 | 2.32 | 1,390,718 | 3.52 | 16.32 | 0.45 |
| 8 | 13-May | 115.50 | 116.76 | 113.00 | 114.20 | 114.63 | -0.64 | 8,163.43 | 1,807,105 | 1.87 | 955,954 | 2.42 | 10.96 | 0.31 |
| 9 | 12-May | 112.25 | 116.00 | 110.51 | 114.93 | 113.47 | 9.20 | 8,215.61 | 2,270,394 | 2.35 | 1,071,051 | 2.71 | 12.15 | 0.35 |
| 10 | 09-May | 105.60 | 106.99 | 102.51 | 105.25 | 104.77 | -3.10 | 7,523.65 | 2,125,102 | 2.20 | 966,151 | 2.45 | 10.12 | 0.31 |
| 11 | 08-May | 111.48 | 113.71 | 107.61 | 108.62 | 111.14 | -1.68 | 7,764.55 | 1,479,648 | 1.53 | 739,899 | 1.88 | 8.22 | 0.24 |
| 12 | 07-May | 105.94 | 111.27 | 105.52 | 110.48 | 108.63 | 1.60 | 7,897.51 | 1,853,923 | 1.92 | 758,378 | 1.92 | 8.24 | 0.25 |
| 13 | 06-May | 114.99 | 115.13 | 108.00 | 108.74 | 111.19 | -5.77 | 7,773.13 | 2,037,321 | 2.11 | 1,034,549 | 2.62 | 11.50 | 0.33 |
| 14 | 05-May | 112.48 | 116.80 | 111.12 | 115.40 | 114.08 | 3.58 | 8,249.21 | 1,686,010 | 1.74 | 779,759 | 1.98 | 8.90 | 0.25 |
| 15 | 02-May | 114.90 | 116.00 | 110.75 | 111.41 | 112.88 | -1.81 | 7,963.99 | 1,876,055 | 1.94 | 801,947 | 2.03 | 9.05 | 0.26 |
| 16 | 30-Apr | 119.30 | 119.80 | 112.90 | 113.46 | 115.60 | -4.82 | 8,110.53 | 1,548,841 | 1.60 | 685,348 | 1.74 | 7.92 | 0.22 |
| 17 | 29-Apr | 121.80 | 124.65 | 118.10 | 119.21 | 121.32 | -2.09 | 8,521.56 | 1,153,550 | 1.19 | 536,015 | 1.36 | 6.50 | 0.17 |
| 18 | 28-Apr | 121.10 | 124.92 | 119.95 | 121.76 | 122.53 | -0.38 | 8,703.85 | 2,462,627 | 2.55 | 962,657 | 2.44 | 11.80 | 0.31 |
| 19 | 25-Apr | 131.20 | 133.05 | 120.60 | 122.23 | 124.29 | -7.66 | 8,737.44 | 4,321,234 | 4.47 | 1,522,759 | 3.86 | 18.93 | 0.49 |
| 20 | 24-Apr | 132.43 | 135.00 | 131.70 | 132.37 | 133.03 | -0.43 | 9,462.29 | 1,583,261 | 1.64 | 662,328 | 1.68 | 8.81 | 0.21 |
| 21 | 23-Apr | 137.00 | 138.85 | 131.60 | 132.94 | 134.33 | -2.43 | 9,503.03 | 2,841,210 | 2.94 | 1,491,824 | 3.78 | 20.04 | 0.48 |
| 22 | 22-Apr | 135.05 | 141.01 | 131.72 | 136.25 | 136.26 | 1.20 | 9,739.64 | 4,521,099 | 4.67 | 1,873,980 | 4.75 | 25.53 | 0.61 |
| 23 | 21-Apr | 135.49 | 137.25 | 133.82 | 134.63 | 135.05 | 0.37 | 9,623.84 | 2,144,968 | 2.22 | 849,356 | 2.15 | 11.47 | 0.27 |
| 24 | 17-Apr | 132.45 | 136.37 | 130.00 | 134.13 | 133.76 | 1.72 | 9,588.10 | 4,187,406 | 4.33 | 1,932,434 | 4.90 | 25.85 | 0.62 |
| 25 | 16-Apr | 133.00 | 134.30 | 129.78 | 131.86 | 131.91 | 0.00 | 9,425.83 | 3,294,051 | 3.41 | 1,426,473 | 3.62 | 18.82 | 0.46 |
| 26 | 15-Apr | 124.89 | 135.00 | 122.01 | 131.86 | 129.54 | 12.93 | 9,425.83 | 8,345,426 | 8.63 | 2,576,979 | 6.53 | 33.38 | 0.83 |
| 27 | 11-Apr | 117.00 | 119.10 | 113.86 | 116.76 | 116.41 | 1.97 | 8,346.43 | 3,808,948 | 3.94 | 2,114,267 | 5.36 | 24.61 | 0.68 |
| 28 | 09-Apr | 111.00 | 115.00 | 109.97 | 114.50 | 112.97 | 2.02 | 8,184.87 | 1,493,727 | 1.54 | 578,459 | 1.47 | 6.53 | 0.19 |
| 29 | 08-Apr | 112.40 | 113.62 | 109.80 | 112.23 | 111.73 | 4.00 | 8,022.61 | 967,163 | 1.00 | 394,567 | 1.00 | 4.41 | 0.13 |
| 30 | 07-Apr | 100.10 | 108.40 | 97.22 | 107.91 | 104.92 | -4.36 | 7,713.80 | 1,982,708 | 2.05 | 702,217 | 1.78 | 7.37 | 0.23 |
| 31 | 04-Apr | 119.05 | 119.86 | 111.31 | 112.83 | 114.68 | -5.96 | 8,065.50 | 1,890,367 | 1.95 | 890,238 | 2.26 | 10.21 | 0.29 |
| 32 | 03-Apr | 113.78 | 121.30 | 113.00 | 119.98 | 119.28 | 3.00 | 8,576.60 | 1,900,799 | 1.97 | 792,495 | 2.01 | 9.45 | 0.26 |
| 33 | 02-Apr | 116.48 | 117.75 | 113.14 | 116.49 | 116.08 | 1.01 | 8,327.13 | 1,314,779 | 1.36 | 562,427 | 1.43 | 6.53 | 0.18 |
| 34 | 01-Apr | 113.00 | 117.65 | 111.95 | 115.32 | 115.14 | 0.87 | 8,243.49 | 2,640,585 | 2.73 | 1,109,918 | 2.81 | 12.78 | 0.36 |
| 35 | 28-Mar | 114.98 | 116.20 | 113.16 | 114.33 | 114.53 | -0.64 | 8,172.72 | 2,225,832 | 2.30 | 1,088,156 | 2.76 | 12.46 | 0.35 |
| 36 | 27-Mar | 106.00 | 117.75 | 106.00 | 115.07 | 112.24 | 6.95 | 8,225.62 | 3,325,842 | 3.44 | 1,563,012 | 3.96 | 17.54 | 0.51 |
| 37 | 26-Mar | 108.99 | 110.95 | 106.52 | 107.59 | 109.08 | -1.28 | 7,690.92 | 1,589,382 | 1.64 | 702,148 | 1.78 | 7.66 | 0.23 |
| 38 | 25-Mar | 114.70 | 115.83 | 108.57 | 108.99 | 111.67 | -4.25 | 7,791.00 | 1,904,747 | 1.97 | 799,056 | 2.03 | 8.92 | 0.26 |
| 39 | 24-Mar | 114.00 | 115.12 | 112.41 | 113.83 | 113.84 | 1.76 | 8,136.98 | 1,966,503 | 2.03 | 800,000 | 2.03 | 9.11 | 0.26 |
| 40 | 21-Mar | 108.00 | 114.36 | 105.00 | 111.86 | 111.46 | 3.48 | 7,996.16 | 15,086,982 | 15.60 | 9,084,178 | 23.02 | 101.25 | 2.94 |
| 41 | 20-Mar | 109.28 | 111.00 | 106.20 | 108.10 | 108.45 | -0.29 | 7,727.38 | 4,011,415 | 4.15 | 2,454,559 | 6.22 | 26.62 | 0.79 |
| 42 | 19-Mar | 104.90 | 109.00 | 104.42 | 108.41 | 107.31 | 4.32 | 7,749.54 | 3,022,248 | 3.12 | 1,659,637 | 4.21 | 17.81 | 0.54 |
| 43 | 18-Mar | 102.49 | 104.50 | 101.10 | 103.92 | 102.61 | 2.88 | 7,428.58 | 2,545,434 | 2.63 | 1,141,332 | 2.89 | 11.71 | 0.37 |
| 44 | 17-Mar | 101.46 | 104.00 | 100.05 | 101.01 | 101.85 | 0.73 | 7,220.56 | 1,996,356 | 2.06 | 755,873 | 1.92 | 7.70 | 0.24 |
| 45 | 13-Mar | 102.80 | 103.01 | 99.94 | 100.28 | 100.91 | -1.48 | 7,168.38 | 1,526,135 | 1.58 | 908,531 | 2.30 | 9.17 | 0.29 |
| 46 | 12-Mar | 103.62 | 104.49 | 100.00 | 101.79 | 101.54 | -0.62 | 7,276.32 | 2,363,993 | 2.44 | 1,447,017 | 3.67 | 14.69 | 0.47 |
| 47 | 11-Mar | 101.86 | 103.70 | 99.05 | 102.42 | 102.11 | -0.42 | 7,321.35 | 4,897,941 | 5.06 | 3,593,736 | 9.11 | 36.70 | 1.16 |
| 48 | 10-Mar | 105.88 | 109.00 | 101.71 | 102.85 | 105.35 | -2.09 | 7,352.09 | 2,191,842 | 2.27 | 874,694 | 2.22 | 9.21 | 0.28 |
| 49 | 07-Mar | 102.80 | 107.45 | 102.36 | 105.05 | 105.40 | 2.47 | 7,509.35 | 2,151,573 | 2.22 | 922,247 | 2.34 | 9.72 | 0.30 |
| 50 | 06-Mar | 100.60 | 105.00 | 100.33 | 102.52 | 102.64 | 3.16 | 7,328.50 | 2,494,724 | 2.58 | 1,096,920 | 2.78 | 11.26 | 0.35 |
| 51 | 05-Mar | 95.99 | 100.55 | 95.11 | 99.38 | 98.26 | 4.49 | 7,104.04 | 2,556,741 | 2.64 | 971,195 | 2.46 | 9.54 | 0.31 |
| 52 | 04-Mar | 92.50 | 98.39 | 90.11 | 95.11 | 95.62 | 1.27 | 6,798.81 | 2,049,424 | 2.12 | 734,964 | 1.86 | 7.03 | 0.24 |
| 53 | 03-Mar | 99.58 | 102.23 | 89.36 | 93.92 | 93.62 | -4.85 | 6,713.74 | 3,977,687 | 4.11 | 1,629,900 | 4.13 | 15.26 | 0.53 |
| 54 | 28-Feb | 101.49 | 102.45 | 98.00 | 98.71 | 100.62 | -3.89 | 7,056.15 | 5,548,842 | 5.74 | 4,044,677 | 10.25 | 40.70 | 1.31 |
| 55 | 27-Feb | 106.50 | 107.95 | 101.51 | 102.70 | 103.03 | -2.53 | 7,341.37 | 1,249,126 | 1.29 | 588,745 | 1.49 | 6.07 | 0.19 |
| 56 | 25-Feb | 104.00 | 107.93 | 103.31 | 105.37 | 105.23 | 1.53 | 7,532.23 | 5,547,571 | 5.74 | 4,539,264 | 11.50 | 47.77 | 1.47 |
| 57 | 24-Feb | 107.00 | 107.95 | 102.41 | 103.78 | 104.29 | -5.11 | 7,418.57 | 3,509,387 | 3.63 | 2,655,197 | 6.73 | 27.69 | 0.86 |
| 58 | 21-Feb | 109.40 | 114.25 | 108.82 | 109.37 | 111.77 | -0.83 | 7,818.16 | 1,280,192 | 1.32 | 603,367 | 1.53 | 6.74 | 0.20 |
| 59 | 20-Feb | 107.25 | 112.90 | 105.10 | 110.28 | 111.08 | 1.98 | 7,883.21 | 1,626,190 | 1.68 | 705,061 | 1.79 | 7.83 | 0.23 |
| 60 | 19-Feb | 99.50 | 109.23 | 98.50 | 108.14 | 107.57 | 8.06 | 7,730.24 | 2,856,670 | 2.95 | 1,709,372 | 4.33 | 18.39 | 0.55 |
| 61 | 18-Feb | 104.50 | 105.67 | 98.88 | 100.07 | 100.54 | -4.39 | 7,153.37 | 2,737,035 | 2.83 | 1,855,622 | 4.70 | 18.66 | 0.60 |
| 62 | 17-Feb | 100.01 | 107.00 | 98.46 | 104.66 | 104.18 | 1.69 | 7,481.48 | 2,078,357 | 2.15 | 1,195,598 | 3.03 | 12.46 | 0.39 |
| 63 | 14-Feb | 108.00 | 108.97 | 99.50 | 102.92 | 102.26 | -4.42 | 7,357.09 | 2,622,146 | 2.71 | 1,600,139 | 4.06 | 16.36 | 0.52 |
| 64 | 13-Feb | 108.40 | 110.48 | 106.15 | 107.68 | 108.56 | 0.22 | 7,697.36 | 995,265 | 1.03 | 373,949 | 0.95 | 4.06 | 0.12 |
| 65 | 12-Feb | 104.99 | 110.50 | 101.62 | 107.44 | 106.42 | 1.97 | 7,680.20 | 1,656,564 | 1.71 | 585,457 | 1.48 | 6.23 | 0.19 |
| 66 | 11-Feb | 113.10 | 113.70 | 104.00 | 105.36 | 107.00 | -7.37 | 7,531.51 | 1,900,514 | 1.97 | 930,776 | 2.36 | 9.00 | 0.30 |
| 67 | 10-Feb | 113.00 | 116.70 | 110.60 | 113.74 | 113.88 | 0.98 | 8,130.55 | 1,805,582 | 1.87 | 944,383 | 2.39 | 10.75 | 0.31 |
Similar Stocks: ADANIGREEN JSWENERGY NHPC NTPC NAVA NLCINDIA SJVN ENERGYDEV GIPCL GMRP&UI GREENPOWER INDOWIND KARMAENG KPEL KPIGREEN NTPCGREEN RPOWER SURANAT&P JPPOWER EMKAYTOOLS