| Macro-sector: Industrials | Band: 20 | High52 Price: 1,530.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 1,141.6; Drift%: 9.81 |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 991.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 44,957,224 | Low52 Date: 07-Apr-2025 | SHP: 25.18 / 20.75 / 15.42 / 38.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.22 | ||||
| High/Low Price | Quarter: 1,294.9 / 1,001.1 | Month: 1,132.05 / 1,001.1 | Week: 1,151.0 / 1,036.1 | Day: 1,275.0 / 1,185.1 | Float67: 0.23 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 1,196.00 | 1,275.00 | 1,185.10 | 1,265.80 | 1,245.91 | 5.33 | 5,690.69 | 265,536 | 13.07 | 101,184 | 9.63 | 12.61 | 0.58 |
| 2 | 20-May | 1,143.50 | 1,229.00 | 1,141.60 | 1,201.70 | 1,199.74 | 6.67 | 5,402.51 | 612,042 | 30.13 | 165,309 | 15.73 | 19.83 | 0.95 |
| 3 | 19-May | 1,101.00 | 1,148.80 | 1,101.00 | 1,126.60 | 1,128.80 | 1.72 | 5,064.88 | 62,044 | 3.05 | 31,820 | 3.03 | 3.59 | 0.17 |
| 4 | 16-May | 1,126.00 | 1,130.40 | 1,097.50 | 1,107.50 | 1,109.29 | -1.06 | 4,979.01 | 58,883 | 2.90 | 29,801 | 2.83 | 3.31 | 0.16 |
| 5 | 15-May | 1,100.60 | 1,151.00 | 1,100.30 | 1,119.40 | 1,129.21 | 2.27 | 5,032.51 | 94,268 | 4.64 | 38,009 | 3.62 | 4.29 | 0.21 |
| 6 | 14-May | 1,089.00 | 1,100.00 | 1,071.00 | 1,094.60 | 1,091.17 | 1.66 | 4,921.02 | 36,525 | 1.80 | 20,729 | 1.97 | 2.26 | 0.11 |
| 7 | 13-May | 1,049.70 | 1,095.80 | 1,047.10 | 1,076.70 | 1,079.93 | 2.57 | 4,840.54 | 67,793 | 3.34 | 34,813 | 3.31 | 3.76 | 0.19 |
| 8 | 12-May | 1,050.00 | 1,065.00 | 1,036.10 | 1,049.70 | 1,051.31 | 2.12 | 4,719.16 | 41,937 | 2.06 | 22,658 | 2.16 | 2.38 | 0.12 |
| 9 | 09-May | 1,006.00 | 1,037.00 | 1,003.40 | 1,027.90 | 1,014.76 | -0.23 | 4,621.15 | 25,234 | 1.24 | 12,344 | 1.17 | 1.25 | 0.07 |
| 10 | 08-May | 1,030.30 | 1,045.00 | 1,011.20 | 1,030.30 | 1,033.77 | -0.21 | 4,631.94 | 39,185 | 1.93 | 18,320 | 1.74 | 1.89 | 0.10 |
| 11 | 07-May | 992.00 | 1,037.50 | 992.00 | 1,032.50 | 1,019.87 | 1.92 | 4,641.83 | 26,369 | 1.30 | 12,835 | 1.22 | 1.31 | 0.07 |
| 12 | 06-May | 1,034.90 | 1,041.10 | 999.90 | 1,013.00 | 1,021.02 | -1.53 | 4,554.00 | 47,434 | 2.33 | 25,328 | 2.41 | 2.59 | 0.14 |
| 13 | 05-May | 1,022.40 | 1,034.80 | 1,017.20 | 1,028.70 | 1,023.20 | 0.62 | 4,624.75 | 36,113 | 1.78 | 17,455 | 1.66 | 1.79 | 0.10 |
| 14 | 02-May | 1,018.00 | 1,034.50 | 1,012.00 | 1,022.40 | 1,023.54 | -0.33 | 4,596.43 | 35,908 | 1.77 | 17,082 | 1.63 | 1.75 | 0.09 |
| 15 | 30-Apr | 1,070.00 | 1,070.00 | 1,017.60 | 1,025.80 | 1,033.96 | -3.64 | 4,611.71 | 78,006 | 3.84 | 45,569 | 4.33 | 4.71 | 0.25 |
| 16 | 29-Apr | 1,062.10 | 1,088.20 | 1,061.90 | 1,064.60 | 1,069.29 | -0.73 | 4,786.15 | 20,314 | 1.00 | 12,095 | 1.15 | 1.29 | 0.07 |
| 17 | 28-Apr | 1,072.00 | 1,094.90 | 1,070.00 | 1,072.40 | 1,080.60 | -1.36 | 4,821.21 | 32,268 | 1.59 | 16,240 | 1.54 | 1.75 | 0.09 |
| 18 | 25-Apr | 1,098.40 | 1,104.10 | 1,063.00 | 1,087.20 | 1,078.29 | -1.02 | 4,887.75 | 42,552 | 2.09 | 16,943 | 1.61 | 1.83 | 0.09 |
| 19 | 24-Apr | 1,105.00 | 1,111.00 | 1,094.00 | 1,098.40 | 1,101.25 | -0.27 | 4,938.10 | 28,693 | 1.41 | 16,396 | 1.56 | 1.81 | 0.09 |
| 20 | 23-Apr | 1,104.00 | 1,110.40 | 1,080.10 | 1,101.40 | 1,097.25 | 0.72 | 4,951.59 | 30,880 | 1.52 | 13,664 | 1.30 | 1.50 | 0.07 |
| 21 | 22-Apr | 1,117.90 | 1,123.50 | 1,086.60 | 1,093.50 | 1,101.50 | -1.66 | 4,916.07 | 46,261 | 2.28 | 21,667 | 2.06 | 2.39 | 0.12 |
| 22 | 21-Apr | 1,124.90 | 1,125.00 | 1,083.10 | 1,112.00 | 1,101.59 | 0.82 | 4,999.00 | 62,326 | 3.07 | 20,179 | 1.92 | 2.22 | 0.11 |
| 23 | 17-Apr | 1,054.60 | 1,150.00 | 1,045.90 | 1,103.00 | 1,115.70 | 5.14 | 4,958.00 | 351,828 | 17.32 | 94,262 | 8.97 | 10.52 | 0.52 |
| 24 | 16-Apr | 1,060.90 | 1,062.50 | 1,046.50 | 1,049.10 | 1,052.39 | -0.09 | 4,716.46 | 28,951 | 1.43 | 15,758 | 1.50 | 1.66 | 0.09 |
| 25 | 15-Apr | 1,063.00 | 1,074.40 | 1,047.40 | 1,050.00 | 1,053.45 | -1.18 | 4,720.00 | 36,344 | 1.79 | 19,206 | 1.83 | 2.02 | 0.10 |
| 26 | 11-Apr | 1,032.00 | 1,074.35 | 1,024.50 | 1,062.55 | 1,053.19 | 4.17 | 4,776.93 | 133,467 | 6.57 | 89,636 | 8.53 | 9.44 | 0.49 |
| 27 | 09-Apr | 1,030.00 | 1,030.00 | 1,009.65 | 1,020.00 | 1,017.90 | -0.45 | 4,585.00 | 25,853 | 1.27 | 12,112 | 1.15 | 1.23 | 0.07 |
| 28 | 08-Apr | 1,037.90 | 1,037.90 | 1,013.90 | 1,024.60 | 1,020.96 | -0.29 | 4,606.32 | 25,757 | 1.27 | 10,511 | 1.00 | 1.07 | 0.06 |
| 29 | 07-Apr | 1,010.00 | 1,032.00 | 991.10 | 1,027.55 | 1,012.98 | -0.77 | 4,619.58 | 98,248 | 4.84 | 50,867 | 4.84 | 5.15 | 0.28 |
| 30 | 04-Apr | 1,039.10 | 1,039.95 | 1,015.85 | 1,035.50 | 1,030.81 | 0.15 | 4,655.32 | 60,083 | 2.96 | 33,715 | 3.21 | 3.48 | 0.18 |
| 31 | 03-Apr | 1,050.75 | 1,050.75 | 1,029.15 | 1,033.95 | 1,036.47 | -1.60 | 4,648.35 | 26,923 | 1.33 | 15,619 | 1.49 | 1.62 | 0.09 |
| 32 | 02-Apr | 1,037.20 | 1,055.00 | 1,025.70 | 1,050.75 | 1,046.81 | 1.31 | 4,723.88 | 59,297 | 2.92 | 43,249 | 4.11 | 4.53 | 0.24 |
| 33 | 01-Apr | 1,006.40 | 1,042.90 | 1,006.40 | 1,037.20 | 1,023.77 | 2.30 | 4,662.96 | 56,070 | 2.76 | 20,450 | 1.95 | 2.09 | 0.11 |
| 34 | 28-Mar | 1,050.70 | 1,075.50 | 1,010.15 | 1,013.90 | 1,029.47 | -3.50 | 4,558.21 | 154,373 | 7.60 | 85,345 | 8.12 | 8.79 | 0.47 |
| 35 | 27-Mar | 1,043.10 | 1,065.05 | 1,043.10 | 1,050.70 | 1,053.02 | 0.09 | 4,723.66 | 136,806 | 6.73 | 98,277 | 9.35 | 10.35 | 0.54 |
| 36 | 26-Mar | 1,051.55 | 1,067.20 | 1,026.00 | 1,049.75 | 1,050.11 | -0.17 | 4,719.38 | 230,017 | 11.32 | 146,071 | 13.90 | 15.34 | 0.80 |
| 37 | 25-Mar | 1,055.95 | 1,064.45 | 1,042.00 | 1,051.55 | 1,047.34 | 0.18 | 4,727.48 | 142,655 | 7.02 | 110,300 | 10.49 | 11.55 | 0.60 |
| 38 | 24-Mar | 1,049.90 | 1,071.35 | 1,041.05 | 1,049.70 | 1,050.11 | 0.21 | 4,719.16 | 188,211 | 9.26 | 135,765 | 12.92 | 14.26 | 0.74 |
| 39 | 21-Mar | 1,055.65 | 1,071.00 | 1,042.10 | 1,047.45 | 1,052.32 | -0.40 | 4,709.04 | 96,568 | 4.75 | 62,008 | 5.90 | 6.53 | 0.34 |
| 40 | 20-Mar | 1,062.95 | 1,079.00 | 1,044.25 | 1,051.70 | 1,056.55 | -0.56 | 4,728.15 | 63,855 | 3.14 | 38,743 | 3.69 | 4.09 | 0.21 |
| 41 | 19-Mar | 1,017.35 | 1,062.00 | 1,016.00 | 1,057.65 | 1,040.73 | 4.09 | 4,754.90 | 88,055 | 4.33 | 49,003 | 4.66 | 5.10 | 0.27 |
| 42 | 18-Mar | 1,006.10 | 1,021.95 | 1,006.10 | 1,016.10 | 1,014.54 | 1.25 | 4,568.10 | 94,518 | 4.65 | 52,029 | 4.95 | 5.28 | 0.28 |
| 43 | 17-Mar | 1,052.00 | 1,059.90 | 1,001.10 | 1,003.55 | 1,019.31 | -4.59 | 4,511.68 | 101,056 | 4.97 | 49,422 | 4.70 | 5.04 | 0.27 |
| 44 | 13-Mar | 1,062.55 | 1,082.75 | 1,049.40 | 1,051.80 | 1,055.43 | -0.52 | 4,728.60 | 119,657 | 5.89 | 91,454 | 8.70 | 9.65 | 0.50 |
| 45 | 12-Mar | 1,095.00 | 1,110.00 | 1,054.00 | 1,057.25 | 1,072.05 | -3.23 | 4,753.10 | 53,747 | 2.65 | 30,011 | 2.85 | 3.22 | 0.16 |
| 46 | 11-Mar | 1,105.00 | 1,118.90 | 1,090.00 | 1,092.55 | 1,105.85 | -2.22 | 4,911.80 | 46,579 | 2.29 | 23,865 | 2.27 | 2.64 | 0.13 |
| 47 | 10-Mar | 1,102.10 | 1,122.05 | 1,098.00 | 1,117.35 | 1,111.91 | 0.46 | 5,023.30 | 78,712 | 3.87 | 40,116 | 3.82 | 4.46 | 0.22 |
| 48 | 07-Mar | 1,105.00 | 1,132.05 | 1,097.35 | 1,112.20 | 1,116.61 | 0.96 | 5,000.14 | 73,132 | 3.60 | 45,268 | 4.31 | 5.05 | 0.25 |
| 49 | 06-Mar | 1,100.00 | 1,120.00 | 1,089.05 | 1,101.60 | 1,100.87 | 1.14 | 4,952.49 | 72,090 | 3.55 | 40,127 | 3.82 | 4.42 | 0.22 |
| 50 | 05-Mar | 1,088.70 | 1,100.70 | 1,086.00 | 1,089.20 | 1,090.64 | -0.53 | 4,896.74 | 50,610 | 2.49 | 29,813 | 2.84 | 3.25 | 0.16 |
| 51 | 04-Mar | 1,085.00 | 1,105.00 | 1,061.00 | 1,094.95 | 1,087.38 | 0.00 | 4,922.59 | 108,936 | 5.36 | 61,801 | 5.88 | 6.72 | 0.34 |
| 52 | 03-Mar | 1,107.10 | 1,114.45 | 1,058.30 | 1,095.00 | 1,080.49 | -1.09 | 4,922.00 | 133,745 | 6.58 | 66,361 | 6.31 | 7.17 | 0.36 |
| 53 | 28-Feb | 1,082.85 | 1,123.85 | 1,075.55 | 1,107.10 | 1,106.41 | 0.60 | 4,977.21 | 101,326 | 4.99 | 58,323 | 5.55 | 6.45 | 0.32 |
| 54 | 27-Feb | 1,100.95 | 1,106.45 | 1,085.00 | 1,100.50 | 1,099.45 | 0.10 | 4,947.54 | 53,331 | 2.63 | 39,458 | 3.75 | 4.34 | 0.22 |
| 55 | 25-Feb | 1,096.00 | 1,111.60 | 1,096.00 | 1,099.45 | 1,101.60 | -0.19 | 4,942.82 | 23,224 | 1.14 | 13,503 | 1.28 | 1.49 | 0.07 |
| 56 | 24-Feb | 1,115.75 | 1,118.00 | 1,094.45 | 1,101.55 | 1,107.26 | -1.27 | 4,952.26 | 29,866 | 1.47 | 15,568 | 1.48 | 1.72 | 0.09 |
| 57 | 21-Feb | 1,117.70 | 1,140.50 | 1,104.95 | 1,115.75 | 1,118.96 | -0.47 | 5,016.10 | 33,501 | 1.65 | 17,576 | 1.67 | 1.97 | 0.10 |
| 58 | 20-Feb | 1,115.35 | 1,134.00 | 1,112.15 | 1,121.05 | 1,123.79 | 0.66 | 5,039.93 | 23,951 | 1.18 | 11,125 | 1.06 | 1.25 | 0.06 |
| 59 | 19-Feb | 1,109.80 | 1,137.00 | 1,098.10 | 1,113.75 | 1,114.31 | -0.65 | 5,007.11 | 63,402 | 3.12 | 35,944 | 3.42 | 4.01 | 0.20 |
| 60 | 18-Feb | 1,136.00 | 1,137.00 | 1,102.00 | 1,121.05 | 1,119.64 | -1.21 | 5,039.93 | 48,657 | 2.40 | 31,280 | 2.98 | 3.50 | 0.17 |
| 61 | 17-Feb | 1,117.35 | 1,143.40 | 1,100.00 | 1,134.80 | 1,116.27 | 0.68 | 5,101.75 | 45,753 | 2.25 | 18,008 | 1.71 | 2.01 | 0.10 |
| 62 | 14-Feb | 1,157.95 | 1,167.75 | 1,114.00 | 1,127.10 | 1,137.31 | -2.60 | 5,067.13 | 47,005 | 2.31 | 23,629 | 2.25 | 2.69 | 0.13 |
| 63 | 13-Feb | 1,145.00 | 1,184.90 | 1,141.90 | 1,157.15 | 1,159.22 | 0.74 | 5,202.23 | 45,202 | 2.23 | 21,740 | 2.07 | 2.52 | 0.12 |
| 64 | 12-Feb | 1,165.00 | 1,175.00 | 1,135.05 | 1,148.65 | 1,157.58 | -2.27 | 5,164.01 | 68,843 | 3.39 | 39,923 | 3.80 | 4.62 | 0.22 |
| 65 | 11-Feb | 1,187.65 | 1,193.95 | 1,169.50 | 1,175.35 | 1,176.47 | -1.39 | 5,284.05 | 68,336 | 3.36 | 30,971 | 2.95 | 3.64 | 0.17 |
| 66 | 10-Feb | 1,190.00 | 1,201.00 | 1,159.35 | 1,191.90 | 1,184.54 | 0.26 | 5,358.45 | 105,311 | 5.18 | 65,597 | 6.24 | 7.77 | 0.36 |
| 67 | 07-Feb | 1,205.35 | 1,225.55 | 1,181.00 | 1,188.75 | 1,193.69 | -0.88 | 5,344.29 | 72,056 | 3.55 | 32,680 | 3.11 | 3.90 | 0.18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL