| Macro-sector: Industrials | Band: 20 | High52 Price: 1,530.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 1,291.37 | Low52 Price: 991.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 44,957,224 | Low52 Date: 07-Apr-2025 | SHP: 25.18 / 21.03 / 15.74 / 38.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 1,294.9 / 1,001.1 | Month: 1,410.0 / 1,181.0 | Week: 1,324.7 / 1,268.8 | Day: 1,216.8 / 1,185.0 | Sis67: 19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,208.90 | 1,216.80 | 1,185.00 | 1,191.20 | 1,197.72 | -0.97 | 5,355.30 | 46,232 | 3.12 | 33,694 | 3.87 | 4.04 | 20 |
| 2 | 26-Aug | 1,222.50 | 1,227.80 | 1,197.00 | 1,202.90 | 1,209.69 | -1.11 | 5,407.90 | 36,941 | 2.49 | 23,211 | 2.67 | 2.81 | 14 |
| 3 | 25-Aug | 1,237.90 | 1,237.90 | 1,210.00 | 1,216.40 | 1,223.13 | -0.38 | 5,468.60 | 24,254 | 1.63 | 14,272 | 1.64 | 1.75 | 8 |
| 4 | 22-Aug | 1,226.60 | 1,234.90 | 1,211.00 | 1,221.10 | 1,222.44 | -0.76 | 5,489.73 | 37,510 | 2.53 | 23,256 | 2.67 | 2.84 | 14 |
| 5 | 21-Aug | 1,260.10 | 1,265.40 | 1,227.00 | 1,230.50 | 1,237.73 | -2.27 | 5,531.99 | 207,215 | 13.97 | 166,232 | 19.10 | 20.58 | 97 |
| 6 | 20-Aug | 1,275.00 | 1,292.40 | 1,244.20 | 1,259.10 | 1,269.48 | -1.85 | 5,660.56 | 51,173 | 3.45 | 30,701 | 3.53 | 3.90 | 18 |
| 7 | 19-Aug | 1,310.00 | 1,310.00 | 1,280.00 | 1,282.80 | 1,289.37 | -1.45 | 5,767.11 | 46,781 | 3.15 | 31,610 | 3.63 | 4.08 | 18 |
| 8 | 18-Aug | 1,279.90 | 1,305.00 | 1,279.90 | 1,301.70 | 1,294.35 | 2.21 | 5,852.08 | 26,478 | 1.78 | 13,689 | 1.57 | 1.77 | 8 |
| 9 | 14-Aug | 1,299.80 | 1,299.80 | 1,270.00 | 1,273.50 | 1,281.68 | -1.53 | 5,725.30 | 14,837 | 1.00 | 8,701 | 1.00 | 1.12 | 5 |
| 10 | 13-Aug | 1,301.90 | 1,324.70 | 1,290.10 | 1,293.30 | 1,299.92 | -0.16 | 5,814.32 | 20,502 | 1.38 | 11,535 | 1.33 | 1.50 | 7 |
| 11 | 12-Aug | 1,311.00 | 1,320.00 | 1,282.70 | 1,295.40 | 1,299.60 | -1.05 | 5,823.76 | 27,077 | 1.82 | 15,340 | 1.76 | 1.99 | 9 |
| 12 | 11-Aug | 1,280.00 | 1,321.00 | 1,268.80 | 1,309.10 | 1,291.95 | 2.00 | 5,885.35 | 79,862 | 5.38 | 48,773 | 5.60 | 6.30 | 28 |
| 13 | 08-Aug | 1,271.00 | 1,299.90 | 1,268.10 | 1,283.40 | 1,285.13 | -0.56 | 5,769.81 | 51,833 | 3.49 | 33,900 | 3.90 | 4.36 | 20 |
| 14 | 07-Aug | 1,312.00 | 1,314.10 | 1,280.50 | 1,290.60 | 1,292.40 | -1.64 | 5,802.18 | 31,468 | 2.12 | 17,171 | 1.97 | 2.22 | 10 |
| 15 | 06-Aug | 1,325.00 | 1,343.90 | 1,300.00 | 1,312.10 | 1,312.07 | -1.21 | 5,898.84 | 24,817 | 1.67 | 11,791 | 1.35 | 1.55 | 7 |
| 16 | 05-Aug | 1,330.80 | 1,366.90 | 1,319.50 | 1,328.20 | 1,337.35 | -0.19 | 5,971.22 | 52,977 | 3.57 | 28,180 | 3.24 | 3.77 | 16 |
| 17 | 04-Aug | 1,402.20 | 1,410.00 | 1,318.10 | 1,330.70 | 1,363.70 | -5.10 | 5,982.46 | 80,237 | 5.41 | 45,307 | 5.21 | 6.18 | 26 |
| 18 | 01-Aug | 1,403.00 | 1,418.00 | 1,362.90 | 1,402.20 | 1,402.18 | -0.06 | 6,303.90 | 121,847 | 8.21 | 64,303 | 7.39 | 9.02 | 37 |
| 19 | 31-Jul | 1,350.00 | 1,410.00 | 1,312.00 | 1,403.00 | 1,385.96 | 3.47 | 6,307.00 | 253,541 | 17.09 | 117,250 | 13.47 | 16.25 | 67 |
| 20 | 30-Jul | 1,281.40 | 1,370.30 | 1,281.40 | 1,356.00 | 1,342.88 | 5.82 | 6,096.00 | 151,166 | 10.19 | 75,065 | 8.63 | 10.08 | 43 |
| 21 | 29-Jul | 1,284.00 | 1,295.60 | 1,263.40 | 1,281.40 | 1,280.11 | -0.83 | 5,760.82 | 39,199 | 2.64 | 23,099 | 2.65 | 2.96 | 13 |
| 22 | 28-Jul | 1,315.60 | 1,319.80 | 1,275.50 | 1,292.10 | 1,294.26 | -1.79 | 5,808.92 | 42,805 | 2.88 | 26,303 | 3.02 | 3.40 | 15 |
| 23 | 25-Jul | 1,300.00 | 1,322.70 | 1,287.10 | 1,315.60 | 1,312.38 | 0.66 | 5,914.57 | 46,239 | 3.12 | 30,194 | 3.47 | 3.96 | 17 |
| 24 | 24-Jul | 1,304.90 | 1,319.00 | 1,292.50 | 1,307.00 | 1,304.15 | 0.36 | 5,875.00 | 27,855 | 1.88 | 16,918 | 1.94 | 2.21 | 10 |
| 25 | 23-Jul | 1,322.20 | 1,322.20 | 1,293.00 | 1,302.30 | 1,304.35 | -0.99 | 5,854.78 | 24,357 | 1.64 | 13,483 | 1.55 | 1.76 | 8 |
| 26 | 22-Jul | 1,320.00 | 1,326.50 | 1,309.00 | 1,315.30 | 1,316.20 | 0.08 | 5,913.22 | 24,466 | 1.65 | 14,123 | 1.62 | 1.86 | 8 |
| 27 | 21-Jul | 1,317.50 | 1,322.10 | 1,295.00 | 1,314.20 | 1,312.20 | -0.08 | 5,908.28 | 32,089 | 2.16 | 18,138 | 2.08 | 2.38 | 10 |
| 28 | 18-Jul | 1,332.40 | 1,332.40 | 1,295.50 | 1,315.20 | 1,310.70 | -0.79 | 5,912.77 | 39,230 | 2.64 | 22,496 | 2.59 | 2.95 | 13 |
| 29 | 17-Jul | 1,315.10 | 1,334.90 | 1,305.00 | 1,325.70 | 1,325.38 | 0.81 | 5,959.98 | 23,684 | 1.60 | 13,000 | 1.49 | 1.72 | 7 |
| 30 | 16-Jul | 1,344.90 | 1,344.90 | 1,308.90 | 1,315.10 | 1,317.69 | -1.53 | 5,912.32 | 46,960 | 3.16 | 28,182 | 3.24 | 3.71 | 16 |
| 31 | 15-Jul | 1,334.80 | 1,344.40 | 1,322.70 | 1,335.60 | 1,335.95 | 0.06 | 6,004.49 | 48,061 | 3.24 | 27,749 | 3.19 | 3.71 | 16 |
| 32 | 14-Jul | 1,293.60 | 1,340.00 | 1,280.00 | 1,334.80 | 1,325.64 | 3.18 | 6,000.89 | 69,777 | 4.70 | 38,937 | 4.47 | 5.16 | 22 |
| 33 | 11-Jul | 1,301.00 | 1,309.90 | 1,285.00 | 1,293.60 | 1,296.64 | -0.89 | 5,815.67 | 41,032 | 2.77 | 22,163 | 2.55 | 2.87 | 13 |
| 34 | 10-Jul | 1,297.90 | 1,318.00 | 1,277.00 | 1,305.20 | 1,307.51 | 1.47 | 5,867.82 | 80,456 | 5.42 | 42,848 | 4.92 | 5.60 | 25 |
| 35 | 09-Jul | 1,284.70 | 1,296.00 | 1,269.50 | 1,286.30 | 1,287.70 | 0.70 | 5,782.85 | 36,059 | 2.43 | 22,350 | 2.57 | 2.88 | 13 |
| 36 | 08-Jul | 1,286.00 | 1,304.00 | 1,255.80 | 1,277.30 | 1,278.25 | -0.12 | 5,742.39 | 61,330 | 4.13 | 30,213 | 3.47 | 3.86 | 17 |
| 37 | 07-Jul | 1,271.40 | 1,283.70 | 1,251.00 | 1,278.80 | 1,269.33 | 0.55 | 5,749.13 | 57,545 | 3.88 | 32,365 | 3.72 | 4.11 | 19 |
| 38 | 04-Jul | 1,230.00 | 1,280.50 | 1,230.00 | 1,271.80 | 1,264.53 | 2.58 | 5,717.66 | 140,406 | 9.46 | 55,954 | 6.43 | 7.08 | 32 |
| 39 | 03-Jul | 1,217.00 | 1,271.90 | 1,198.80 | 1,239.80 | 1,243.49 | 1.84 | 5,573.80 | 114,926 | 7.75 | 55,194 | 6.34 | 6.86 | 32 |
| 40 | 02-Jul | 1,215.50 | 1,221.00 | 1,192.10 | 1,217.40 | 1,209.71 | 0.27 | 5,473.09 | 48,268 | 3.25 | 27,631 | 3.18 | 3.34 | 16 |
| 41 | 01-Jul | 1,182.20 | 1,224.00 | 1,181.00 | 1,214.10 | 1,210.81 | 1.91 | 5,458.26 | 73,178 | 4.93 | 35,636 | 4.10 | 4.31 | 21 |
| 42 | 30-Jun | 1,196.50 | 1,196.60 | 1,180.00 | 1,191.30 | 1,190.54 | 0.06 | 5,355.75 | 40,607 | 2.74 | 25,168 | 2.89 | 3.00 | 14 |
| 43 | 27-Jun | 1,191.90 | 1,220.00 | 1,184.60 | 1,190.60 | 1,199.66 | 0.40 | 5,352.61 | 60,710 | 4.09 | 32,371 | 3.72 | 3.88 | 19 |
| 44 | 26-Jun | 1,187.90 | 1,206.40 | 1,170.40 | 1,185.90 | 1,185.93 | -0.17 | 5,331.48 | 65,450 | 4.41 | 34,461 | 3.96 | 4.09 | 20 |
| 45 | 25-Jun | 1,175.00 | 1,198.40 | 1,175.00 | 1,187.90 | 1,188.37 | 1.06 | 5,340.47 | 42,233 | 2.85 | 24,972 | 2.87 | 2.97 | 14 |
| 46 | 24-Jun | 1,185.00 | 1,196.40 | 1,170.00 | 1,175.40 | 1,177.76 | -0.35 | 5,284.27 | 83,474 | 5.63 | 51,459 | 5.91 | 6.06 | 30 |
| 47 | 23-Jun | 1,150.00 | 1,206.00 | 1,150.00 | 1,179.50 | 1,186.78 | 2.33 | 5,302.70 | 173,704 | 11.71 | 54,774 | 6.29 | 6.50 | 32 |
| 48 | 20-Jun | 1,170.00 | 1,208.40 | 1,141.10 | 1,152.60 | 1,170.61 | 0.00 | 5,181.77 | 365,111 | 24.61 | 143,850 | 16.53 | 16.84 | 83 |
| 49 | 19-Jun | 1,160.00 | 1,172.90 | 1,130.00 | 1,152.60 | 1,160.22 | -1.17 | 5,181.77 | 63,920 | 4.31 | 35,179 | 4.04 | 4.08 | 20 |
| 50 | 18-Jun | 1,117.80 | 1,176.90 | 1,106.10 | 1,166.30 | 1,157.25 | 4.86 | 5,243.36 | 259,823 | 17.51 | 69,447 | 7.98 | 8.04 | 40 |
| 51 | 17-Jun | 1,121.60 | 1,128.90 | 1,108.20 | 1,112.20 | 1,117.78 | -0.34 | 5,000.14 | 30,853 | 2.08 | 14,592 | 1.68 | 1.63 | 8 |
| 52 | 16-Jun | 1,116.10 | 1,125.80 | 1,103.30 | 1,116.00 | 1,112.70 | -0.19 | 5,017.00 | 32,460 | 2.19 | 14,769 | 1.70 | 1.64 | 9 |
| 53 | 13-Jun | 1,140.00 | 1,140.90 | 1,117.00 | 1,118.10 | 1,124.54 | -2.00 | 5,026.67 | 38,132 | 2.57 | 21,251 | 2.44 | 2.39 | 12 |
| 54 | 12-Jun | 1,149.00 | 1,149.00 | 1,131.60 | 1,140.90 | 1,139.49 | 0.04 | 5,129.17 | 34,472 | 2.32 | 18,769 | 2.16 | 2.14 | 11 |
| 55 | 11-Jun | 1,140.00 | 1,150.00 | 1,128.20 | 1,140.50 | 1,138.08 | 0.26 | 5,127.37 | 44,935 | 3.03 | 23,192 | 2.67 | 2.64 | 13 |
| 56 | 10-Jun | 1,136.00 | 1,152.30 | 1,131.00 | 1,137.50 | 1,141.05 | 0.21 | 5,113.88 | 40,595 | 2.74 | 22,020 | 2.53 | 2.51 | 13 |
| 57 | 09-Jun | 1,129.20 | 1,148.00 | 1,125.00 | 1,135.10 | 1,132.91 | 0.52 | 5,103.09 | 69,951 | 4.71 | 40,445 | 4.65 | 4.58 | 23 |
| 58 | 06-Jun | 1,131.00 | 1,144.40 | 1,127.00 | 1,129.20 | 1,132.76 | -0.83 | 5,076.57 | 29,574 | 1.99 | 15,895 | 1.83 | 1.80 | 9 |
| 59 | 05-Jun | 1,112.00 | 1,144.80 | 1,112.00 | 1,138.70 | 1,134.94 | 2.40 | 5,119.28 | 35,493 | 2.39 | 16,413 | 1.89 | 1.86 | 9 |
| 60 | 04-Jun | 1,116.00 | 1,128.40 | 1,109.80 | 1,112.00 | 1,115.47 | -0.65 | 4,999.00 | 27,745 | 1.87 | 15,184 | 1.74 | 1.69 | 9 |
| 61 | 03-Jun | 1,134.80 | 1,134.90 | 1,116.00 | 1,119.30 | 1,125.34 | -1.21 | 5,032.06 | 15,229 | 1.03 | 9,594 | 1.10 | 1.08 | 6 |
| 62 | 02-Jun | 1,132.00 | 1,145.00 | 1,121.10 | 1,133.00 | 1,131.23 | 0.05 | 5,093.00 | 32,369 | 2.18 | 14,042 | 1.61 | 1.59 | 8 |
| 63 | 30-May | 1,123.60 | 1,139.60 | 1,120.10 | 1,132.40 | 1,129.25 | -0.23 | 5,090.96 | 24,880 | 1.68 | 12,233 | 1.41 | 1.38 | 7 |
| 64 | 29-May | 1,141.60 | 1,143.90 | 1,123.10 | 1,135.00 | 1,132.02 | -0.58 | 5,102.00 | 19,725 | 1.33 | 9,612 | 1.10 | 1.09 | 6 |
| 65 | 28-May | 1,142.00 | 1,163.00 | 1,138.00 | 1,141.60 | 1,147.84 | 0.71 | 5,132.32 | 42,979 | 2.90 | 17,241 | 1.98 | 1.98 | 10 |
| 66 | 27-May | 1,103.10 | 1,141.70 | 1,101.10 | 1,133.50 | 1,120.63 | 2.59 | 5,095.90 | 60,096 | 4.05 | 23,839 | 2.74 | 2.67 | 14 |
| 67 | 26-May | 1,130.00 | 1,134.60 | 1,101.00 | 1,104.90 | 1,112.24 | -1.50 | 4,967.32 | 75,116 | 5.06 | 38,884 | 4.47 | 4.32 | 22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL