| Macro-sector: Industrials | Band: 20 | High52 Price: 1,418.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: 1,283.0; Drift%: -1.7 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 1,187.46 | Low52 Price: 991.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 44,957,224 | Low52 Date: 07-Apr-2025 | SHP: 25.18 / 20.77 / 16.2 / 37.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 1,294.9 / 1,001.1 | Month: 1,209.0 / 1,041.7 | Week: 1,292.9 / 1,176.1 | Day: 1,268.5 / 1,245.9 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,261.80 | 1,268.50 | 1,245.90 | 1,261.60 | 1,259.38 | 0.80 | 5,671.80 | 90,296 | 6.09 | 41,438 | 4.76 | 5.22 | 24 |
| 2 | 11-Nov | 1,246.80 | 1,265.00 | 1,235.50 | 1,251.60 | 1,250.17 | 0.44 | 5,626.85 | 95,972 | 6.47 | 48,531 | 5.58 | 6.07 | 28 |
| 3 | 10-Nov | 1,230.90 | 1,258.50 | 1,202.30 | 1,246.10 | 1,237.24 | 1.30 | 5,602.12 | 232,271 | 15.65 | 106,547 | 12.24 | 13.18 | 62 |
| 4 | 07-Nov | 1,264.00 | 1,264.00 | 1,167.00 | 1,230.10 | 1,212.43 | -4.01 | 5,530.19 | 903,846 | 60.91 | 343,455 | 39.47 | 41.64 | 201 |
| 5 | 06-Nov | 1,292.30 | 1,304.90 | 1,257.40 | 1,281.50 | 1,276.01 | -0.10 | 5,761.27 | 344,150 | 23.19 | 193,024 | 22.18 | 24.63 | 113 |
| 6 | 04-Nov | 1,305.90 | 1,305.90 | 1,263.80 | 1,282.80 | 1,275.44 | -1.15 | 5,767.11 | 163,955 | 11.05 | 113,258 | 13.02 | 14.45 | 66 |
| 7 | 03-Nov | 1,284.90 | 1,307.50 | 1,283.00 | 1,297.70 | 1,297.64 | 0.64 | 5,834.10 | 269,796 | 18.18 | 178,250 | 20.48 | 23.13 | 104 |
| 8 | 31-Oct | 1,285.40 | 1,292.90 | 1,262.60 | 1,289.40 | 1,282.41 | 1.02 | 5,796.78 | 160,662 | 10.83 | 84,629 | 9.73 | 10.85 | 49 |
| 9 | 30-Oct | 1,235.90 | 1,282.80 | 1,235.90 | 1,276.40 | 1,264.74 | 3.55 | 5,738.34 | 236,592 | 15.95 | 117,981 | 13.56 | 14.92 | 69 |
| 10 | 29-Oct | 1,213.00 | 1,239.90 | 1,207.70 | 1,232.60 | 1,228.54 | 1.69 | 5,541.43 | 119,153 | 8.03 | 60,492 | 6.95 | 7.43 | 35 |
| 11 | 28-Oct | 1,215.50 | 1,227.00 | 1,198.50 | 1,212.10 | 1,214.29 | -0.28 | 5,449.27 | 122,253 | 8.24 | 67,226 | 7.73 | 8.16 | 39 |
| 12 | 27-Oct | 1,181.00 | 1,229.00 | 1,176.10 | 1,215.50 | 1,209.78 | 2.89 | 5,464.55 | 231,331 | 15.59 | 120,258 | 13.82 | 14.55 | 70 |
| 13 | 24-Oct | 1,165.00 | 1,198.40 | 1,155.80 | 1,181.40 | 1,180.99 | 0.91 | 5,311.25 | 137,573 | 9.27 | 65,810 | 7.56 | 7.77 | 38 |
| 14 | 23-Oct | 1,168.00 | 1,180.10 | 1,140.30 | 1,170.70 | 1,163.88 | 0.25 | 5,263.14 | 115,835 | 7.81 | 62,273 | 7.16 | 7.25 | 36 |
| 15 | 21-Oct | 1,164.00 | 1,173.00 | 1,150.70 | 1,167.80 | 1,164.16 | 1.03 | 5,250.10 | 52,100 | 3.51 | 30,571 | 3.51 | 3.56 | 18 |
| 16 | 20-Oct | 1,077.70 | 1,161.00 | 1,074.10 | 1,155.90 | 1,126.64 | 7.81 | 5,196.61 | 682,613 | 46.00 | 338,993 | 38.96 | 38.19 | 198 |
| 17 | 17-Oct | 1,075.50 | 1,075.50 | 1,057.10 | 1,072.20 | 1,068.17 | 0.53 | 4,820.31 | 74,079 | 4.99 | 50,058 | 5.75 | 5.35 | 29 |
| 18 | 16-Oct | 1,070.00 | 1,077.00 | 1,063.50 | 1,066.60 | 1,070.39 | 0.09 | 4,795.14 | 134,255 | 9.05 | 112,238 | 12.90 | 12.01 | 66 |
| 19 | 15-Oct | 1,043.10 | 1,070.80 | 1,039.60 | 1,065.60 | 1,052.39 | 2.49 | 4,790.64 | 110,111 | 7.42 | 67,116 | 7.71 | 7.06 | 39 |
| 20 | 14-Oct | 1,075.00 | 1,075.50 | 1,035.00 | 1,039.70 | 1,044.67 | -2.42 | 4,674.20 | 239,926 | 16.17 | 180,968 | 20.80 | 18.91 | 106 |
| 21 | 13-Oct | 1,060.00 | 1,078.40 | 1,037.10 | 1,065.50 | 1,057.26 | 0.59 | 4,790.19 | 164,317 | 11.07 | 79,931 | 9.19 | 8.45 | 47 |
| 22 | 10-Oct | 1,050.00 | 1,118.00 | 1,043.00 | 1,059.20 | 1,085.89 | 1.05 | 4,761.87 | 398,746 | 26.87 | 132,926 | 15.28 | 14.43 | 78 |
| 23 | 09-Oct | 1,088.00 | 1,090.20 | 1,042.70 | 1,048.20 | 1,066.55 | -3.76 | 4,712.42 | 102,964 | 6.94 | 59,493 | 6.84 | 6.35 | 35 |
| 24 | 08-Oct | 1,060.80 | 1,102.00 | 1,049.00 | 1,089.20 | 1,081.89 | 3.20 | 4,896.74 | 296,149 | 19.96 | 147,394 | 16.94 | 15.95 | 86 |
| 25 | 07-Oct | 1,039.90 | 1,086.90 | 1,036.00 | 1,055.40 | 1,067.64 | 3.41 | 4,744.79 | 938,690 | 63.26 | 410,030 | 47.12 | 43.78 | 240 |
| 26 | 06-Oct | 1,036.00 | 1,045.10 | 1,016.30 | 1,020.60 | 1,025.04 | -2.31 | 4,588.33 | 807,387 | 54.41 | 686,740 | 78.92 | 70.39 | 402 |
| 27 | 03-Oct | 1,053.10 | 1,054.90 | 1,039.40 | 1,044.70 | 1,045.57 | -0.80 | 4,696.68 | 46,808 | 3.15 | 29,165 | 3.35 | 3.05 | 17 |
| 28 | 01-Oct | 1,059.90 | 1,068.20 | 1,048.90 | 1,053.10 | 1,054.51 | -0.62 | 4,734.45 | 52,316 | 3.53 | 38,327 | 4.40 | 4.04 | 22 |
| 29 | 30-Sep | 1,050.00 | 1,069.90 | 1,050.00 | 1,059.70 | 1,058.99 | 1.10 | 4,764.12 | 33,990 | 2.29 | 20,251 | 2.33 | 2.14 | 12 |
| 30 | 29-Sep | 1,064.00 | 1,071.30 | 1,041.70 | 1,048.20 | 1,057.15 | -1.09 | 4,712.42 | 40,483 | 2.73 | 22,262 | 2.56 | 2.35 | 13 |
| 31 | 26-Sep | 1,071.60 | 1,078.90 | 1,055.50 | 1,059.80 | 1,066.29 | -1.10 | 4,764.57 | 34,499 | 2.33 | 20,230 | 2.32 | 2.16 | 12 |
| 32 | 25-Sep | 1,102.20 | 1,105.90 | 1,065.00 | 1,071.60 | 1,080.81 | -2.78 | 4,817.62 | 60,772 | 4.10 | 38,546 | 4.43 | 4.17 | 23 |
| 33 | 24-Sep | 1,105.00 | 1,116.00 | 1,095.40 | 1,102.20 | 1,103.88 | -0.75 | 4,955.19 | 52,975 | 3.57 | 30,875 | 3.55 | 3.41 | 18 |
| 34 | 23-Sep | 1,133.40 | 1,133.40 | 1,108.00 | 1,110.50 | 1,113.64 | -1.19 | 4,992.50 | 50,132 | 3.38 | 30,773 | 3.54 | 3.43 | 18 |
| 35 | 22-Sep | 1,130.00 | 1,146.90 | 1,118.00 | 1,123.90 | 1,131.68 | -0.16 | 5,052.74 | 109,583 | 7.39 | 77,140 | 8.86 | 8.73 | 45 |
| 36 | 19-Sep | 1,139.90 | 1,167.10 | 1,116.10 | 1,125.70 | 1,129.55 | -0.51 | 5,060.83 | 197,858 | 13.33 | 134,708 | 15.48 | 15.22 | 79 |
| 37 | 18-Sep | 1,148.00 | 1,159.20 | 1,126.50 | 1,131.50 | 1,134.87 | -1.09 | 5,086.91 | 36,362 | 2.45 | 21,152 | 2.43 | 2.40 | 12 |
| 38 | 17-Sep | 1,156.50 | 1,173.20 | 1,140.30 | 1,144.00 | 1,154.81 | -0.51 | 5,143.00 | 57,810 | 3.90 | 33,612 | 3.86 | 3.88 | 20 |
| 39 | 16-Sep | 1,168.50 | 1,168.50 | 1,142.00 | 1,149.90 | 1,151.11 | -0.74 | 5,169.63 | 80,962 | 5.46 | 57,787 | 6.64 | 6.65 | 34 |
| 40 | 15-Sep | 1,144.10 | 1,168.20 | 1,144.10 | 1,158.50 | 1,155.68 | 1.26 | 5,208.29 | 75,123 | 5.06 | 50,017 | 5.75 | 5.78 | 29 |
| 41 | 12-Sep | 1,153.80 | 1,160.00 | 1,139.00 | 1,144.10 | 1,147.55 | -0.32 | 5,143.56 | 40,834 | 2.75 | 25,980 | 2.99 | 2.98 | 15 |
| 42 | 11-Sep | 1,156.20 | 1,164.70 | 1,144.90 | 1,147.80 | 1,153.68 | -0.92 | 5,160.19 | 24,127 | 1.63 | 15,253 | 1.75 | 1.76 | 9 |
| 43 | 10-Sep | 1,161.00 | 1,169.90 | 1,156.00 | 1,158.40 | 1,161.19 | -0.28 | 5,207.84 | 41,977 | 2.83 | 33,375 | 3.84 | 3.88 | 20 |
| 44 | 09-Sep | 1,162.50 | 1,172.60 | 1,155.90 | 1,161.60 | 1,163.80 | -0.08 | 5,222.23 | 38,198 | 2.57 | 25,626 | 2.94 | 2.98 | 15 |
| 45 | 08-Sep | 1,158.90 | 1,176.90 | 1,156.50 | 1,162.50 | 1,168.80 | 0.31 | 5,226.28 | 39,983 | 2.69 | 27,773 | 3.19 | 3.25 | 16 |
| 46 | 05-Sep | 1,162.00 | 1,180.00 | 1,156.00 | 1,158.90 | 1,163.02 | -0.12 | 5,210.09 | 32,278 | 2.18 | 20,077 | 2.31 | 2.33 | 12 |
| 47 | 04-Sep | 1,176.90 | 1,187.00 | 1,158.50 | 1,160.30 | 1,170.91 | -0.80 | 5,216.39 | 35,042 | 2.36 | 22,591 | 2.60 | 2.65 | 13 |
| 48 | 03-Sep | 1,176.10 | 1,187.80 | 1,163.80 | 1,169.60 | 1,176.68 | -1.26 | 5,258.20 | 51,384 | 3.46 | 35,598 | 4.09 | 4.19 | 21 |
| 49 | 02-Sep | 1,178.30 | 1,209.00 | 1,165.00 | 1,184.50 | 1,184.74 | 1.03 | 5,325.18 | 41,062 | 2.77 | 23,525 | 2.70 | 2.79 | 14 |
| 50 | 01-Sep | 1,171.00 | 1,185.40 | 1,165.10 | 1,172.40 | 1,172.90 | -0.48 | 5,270.78 | 54,539 | 3.68 | 40,339 | 4.64 | 4.73 | 24 |
| 51 | 29-Aug | 1,191.20 | 1,192.00 | 1,166.00 | 1,178.00 | 1,181.99 | -1.11 | 5,295.00 | 37,201 | 2.51 | 26,217 | 3.01 | 3.10 | 15 |
| 52 | 28-Aug | 1,208.90 | 1,216.80 | 1,185.00 | 1,191.20 | 1,197.72 | -0.97 | 5,355.30 | 46,232 | 3.12 | 33,694 | 3.87 | 4.04 | 20 |
| 53 | 26-Aug | 1,222.50 | 1,227.80 | 1,197.00 | 1,202.90 | 1,209.69 | -1.11 | 5,407.90 | 36,941 | 2.49 | 23,211 | 2.67 | 2.81 | 14 |
| 54 | 25-Aug | 1,237.90 | 1,237.90 | 1,210.00 | 1,216.40 | 1,223.13 | -0.38 | 5,468.60 | 24,254 | 1.63 | 14,272 | 1.64 | 1.75 | 8 |
| 55 | 22-Aug | 1,226.60 | 1,234.90 | 1,211.00 | 1,221.10 | 1,222.44 | -0.76 | 5,489.73 | 37,510 | 2.53 | 23,256 | 2.67 | 2.84 | 14 |
| 56 | 21-Aug | 1,260.10 | 1,265.40 | 1,227.00 | 1,230.50 | 1,237.73 | -2.27 | 5,531.99 | 207,215 | 13.97 | 166,232 | 19.10 | 20.58 | 97 |
| 57 | 20-Aug | 1,275.00 | 1,292.40 | 1,244.20 | 1,259.10 | 1,269.48 | -1.85 | 5,660.56 | 51,173 | 3.45 | 30,701 | 3.53 | 3.90 | 18 |
| 58 | 19-Aug | 1,310.00 | 1,310.00 | 1,280.00 | 1,282.80 | 1,289.37 | -1.45 | 5,767.11 | 46,781 | 3.15 | 31,610 | 3.63 | 4.08 | 18 |
| 59 | 18-Aug | 1,279.90 | 1,305.00 | 1,279.90 | 1,301.70 | 1,294.35 | 2.21 | 5,852.08 | 26,478 | 1.78 | 13,689 | 1.57 | 1.77 | 8 |
| 60 | 14-Aug | 1,299.80 | 1,299.80 | 1,270.00 | 1,273.50 | 1,281.68 | -1.53 | 5,725.30 | 14,837 | 1.00 | 8,701 | 1.00 | 1.12 | 5 |
| 61 | 13-Aug | 1,301.90 | 1,324.70 | 1,290.10 | 1,293.30 | 1,299.92 | -0.16 | 5,814.32 | 20,502 | 1.38 | 11,535 | 1.33 | 1.50 | 7 |
| 62 | 12-Aug | 1,311.00 | 1,320.00 | 1,282.70 | 1,295.40 | 1,299.60 | -1.05 | 5,823.76 | 27,077 | 1.82 | 15,340 | 1.76 | 1.99 | 9 |
| 63 | 11-Aug | 1,280.00 | 1,321.00 | 1,268.80 | 1,309.10 | 1,291.95 | 2.00 | 5,885.35 | 79,862 | 5.38 | 48,773 | 5.60 | 6.30 | 28 |
| 64 | 08-Aug | 1,271.00 | 1,299.90 | 1,268.10 | 1,283.40 | 1,285.13 | -0.56 | 5,769.81 | 51,833 | 3.49 | 33,900 | 3.90 | 4.36 | 20 |
| 65 | 07-Aug | 1,312.00 | 1,314.10 | 1,280.50 | 1,290.60 | 1,292.40 | -1.64 | 5,802.18 | 31,468 | 2.12 | 17,171 | 1.97 | 2.22 | 10 |
| 66 | 06-Aug | 1,325.00 | 1,343.90 | 1,300.00 | 1,312.10 | 1,312.07 | -1.21 | 5,898.84 | 24,817 | 1.67 | 11,791 | 1.35 | 1.55 | 7 |
| 67 | 05-Aug | 1,330.80 | 1,366.90 | 1,319.50 | 1,328.20 | 1,337.35 | -0.19 | 5,971.22 | 52,977 | 3.57 | 28,180 | 3.24 | 3.77 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB