| Macro-sector: Industrials | Band: 20 | High52 Price: 1,418.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 856.15 | Low52 Price: 784.0 | Barrier: 853.0; Drift%: 1.38 |
| Basic Industry: Industrial Products | Total Equity: 44,957,224 | Low52 Date: 30-Mar-2026 | SHP: 25.18 / 17.73 / 16.3 / 40.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 1,294.9 / 1,001.1 | Month: 1,137.5 / 1,032.5 | Week: 999.0 / 928.0 | Day: 875.0 / 854.55 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 875.00 | 875.00 | 854.55 | 864.95 | 862.83 | -0.42 | 3,888.58 | 26,445 | 1.92 | 13,457 | 2.09 | 1.16 | 7 |
| 2 | 06-Apr | 865.00 | 873.00 | 830.05 | 868.60 | 851.60 | 2.07 | 3,904.98 | 38,849 | 2.82 | 14,872 | 2.31 | 1.27 | 8 |
| 3 | 02-Apr | 838.50 | 859.00 | 811.55 | 850.95 | 838.16 | 0.87 | 3,825.63 | 46,315 | 3.37 | 23,515 | 3.64 | 1.97 | 13 |
| 4 | 01-Apr | 800.00 | 853.00 | 800.00 | 843.65 | 837.75 | 6.39 | 3,792.82 | 54,737 | 3.98 | 24,953 | 3.87 | 2.09 | 14 |
| 5 | 30-Mar | 800.05 | 812.30 | 784.00 | 793.00 | 797.55 | -2.09 | 3,565.00 | 250,477 | 18.20 | 151,676 | 23.51 | 12.10 | 83 |
| 6 | 27-Mar | 845.00 | 855.00 | 801.25 | 809.90 | 823.94 | -4.91 | 3,641.09 | 204,482 | 14.86 | 123,304 | 19.11 | 10.16 | 67 |
| 7 | 25-Mar | 838.00 | 866.00 | 836.80 | 851.75 | 858.03 | 2.45 | 3,829.23 | 163,676 | 11.89 | 114,757 | 17.79 | 9.85 | 63 |
| 8 | 24-Mar | 829.45 | 838.70 | 816.00 | 831.40 | 829.99 | 1.27 | 3,737.74 | 71,456 | 5.19 | 43,708 | 6.77 | 3.63 | 24 |
| 9 | 23-Mar | 849.90 | 859.90 | 808.90 | 821.00 | 824.43 | -4.19 | 3,690.00 | 128,289 | 9.32 | 81,682 | 12.66 | 6.73 | 45 |
| 10 | 20-Mar | 881.00 | 896.00 | 853.00 | 856.90 | 872.62 | -2.86 | 3,852.38 | 59,820 | 4.35 | 34,222 | 5.30 | 2.99 | 19 |
| 11 | 19-Mar | 867.00 | 886.50 | 861.35 | 882.15 | 879.33 | 0.89 | 3,965.90 | 90,364 | 6.57 | 57,586 | 8.93 | 5.06 | 31 |
| 12 | 18-Mar | 868.90 | 893.00 | 863.00 | 874.35 | 878.11 | 1.62 | 3,930.83 | 62,225 | 4.52 | 36,200 | 5.61 | 3.18 | 20 |
| 13 | 17-Mar | 867.05 | 872.00 | 852.10 | 860.40 | 860.97 | -0.52 | 3,868.12 | 96,823 | 7.04 | 64,037 | 9.93 | 5.51 | 35 |
| 14 | 16-Mar | 869.90 | 870.00 | 849.15 | 864.90 | 860.33 | -0.62 | 3,888.35 | 79,678 | 5.79 | 46,062 | 7.14 | 3.96 | 25 |
| 15 | 13-Mar | 883.50 | 891.00 | 853.20 | 870.30 | 867.44 | -2.30 | 3,912.63 | 103,218 | 7.50 | 70,871 | 10.98 | 6.15 | 39 |
| 16 | 12-Mar | 869.70 | 905.00 | 854.55 | 890.75 | 882.38 | 2.42 | 4,004.56 | 149,975 | 10.90 | 74,193 | 11.50 | 6.55 | 40 |
| 17 | 11-Mar | 867.60 | 913.85 | 860.60 | 869.70 | 881.66 | -0.20 | 3,909.93 | 118,289 | 8.60 | 54,112 | 8.39 | 4.77 | 30 |
| 18 | 10-Mar | 863.00 | 891.65 | 847.50 | 871.45 | 861.20 | 1.19 | 3,917.80 | 149,163 | 10.84 | 101,177 | 15.68 | 8.71 | 55 |
| 19 | 09-Mar | 852.00 | 864.75 | 829.60 | 861.20 | 851.00 | -1.40 | 3,871.72 | 73,119 | 5.31 | 44,748 | 6.94 | 3.00 | 24 |
| 20 | 06-Mar | 883.85 | 888.00 | 868.10 | 873.40 | 876.32 | -1.18 | 3,926.56 | 101,481 | 7.37 | 66,291 | 10.27 | 5.81 | 36 |
| 21 | 05-Mar | 893.00 | 902.00 | 878.00 | 883.85 | 883.57 | -1.05 | 3,973.54 | 95,604 | 6.95 | 63,124 | 9.78 | 5.58 | 34 |
| 22 | 04-Mar | 900.00 | 905.55 | 883.65 | 893.20 | 891.42 | -1.91 | 4,015.58 | 115,071 | 8.36 | 70,852 | 10.98 | 6.32 | 39 |
| 23 | 02-Mar | 885.00 | 925.00 | 885.00 | 910.55 | 915.47 | -2.42 | 4,093.58 | 125,440 | 9.12 | 84,324 | 13.07 | 7.72 | 46 |
| 24 | 27-Feb | 964.30 | 970.00 | 928.00 | 933.10 | 944.75 | -3.24 | 4,194.96 | 91,503 | 6.65 | 53,936 | 8.36 | 5.10 | 29 |
| 25 | 26-Feb | 981.00 | 988.15 | 955.00 | 964.30 | 970.51 | -2.17 | 4,335.23 | 64,811 | 4.71 | 40,986 | 6.35 | 3.98 | 22 |
| 26 | 25-Feb | 960.30 | 999.00 | 939.45 | 985.65 | 970.53 | 2.64 | 4,431.21 | 72,367 | 5.26 | 39,289 | 6.09 | 3.81 | 21 |
| 27 | 24-Feb | 968.50 | 972.20 | 937.00 | 960.30 | 950.85 | -1.02 | 4,317.24 | 80,532 | 5.85 | 44,993 | 6.97 | 4.28 | 25 |
| 28 | 23-Feb | 974.95 | 984.75 | 962.00 | 970.15 | 970.76 | -0.49 | 4,361.53 | 41,344 | 3.00 | 22,873 | 3.55 | 2.22 | 12 |
| 29 | 20-Feb | 970.10 | 981.90 | 958.10 | 974.95 | 970.59 | 0.39 | 4,383.10 | 28,471 | 2.07 | 14,245 | 2.21 | 1.38 | 8 |
| 30 | 19-Feb | 981.75 | 985.80 | 965.00 | 971.20 | 976.59 | -1.07 | 4,366.25 | 27,098 | 1.97 | 13,361 | 2.07 | 1.30 | 7 |
| 31 | 18-Feb | 987.50 | 1,000.30 | 978.05 | 981.75 | 985.71 | -0.58 | 4,413.68 | 39,004 | 2.83 | 21,809 | 3.38 | 2.15 | 12 |
| 32 | 17-Feb | 995.00 | 1,004.95 | 982.20 | 987.50 | 994.74 | -1.02 | 4,439.53 | 45,551 | 3.31 | 29,456 | 4.57 | 2.93 | 16 |
| 33 | 16-Feb | 1,000.00 | 1,005.05 | 975.30 | 997.65 | 990.13 | -0.40 | 4,485.16 | 61,484 | 4.47 | 31,199 | 4.84 | 3.09 | 17 |
| 34 | 13-Feb | 982.00 | 1,015.50 | 965.05 | 1,001.65 | 997.08 | 1.66 | 4,503.14 | 78,108 | 5.68 | 40,624 | 6.30 | 4.05 | 22 |
| 35 | 12-Feb | 993.00 | 993.00 | 962.80 | 985.30 | 977.37 | -0.83 | 4,429.64 | 85,972 | 6.25 | 50,402 | 7.81 | 4.93 | 27 |
| 36 | 11-Feb | 983.95 | 1,008.40 | 962.50 | 993.50 | 978.68 | 1.46 | 4,466.50 | 121,193 | 8.81 | 83,769 | 12.98 | 8.20 | 46 |
| 37 | 10-Feb | 975.45 | 983.00 | 957.45 | 979.20 | 973.92 | 1.49 | 4,402.21 | 95,611 | 6.95 | 64,260 | 9.96 | 6.26 | 35 |
| 38 | 09-Feb | 973.00 | 979.30 | 943.55 | 964.80 | 964.01 | -2.90 | 4,337.47 | 290,211 | 21.09 | 157,259 | 24.37 | 15.16 | 86 |
| 39 | 06-Feb | 1,002.50 | 1,009.70 | 985.60 | 993.60 | 994.67 | -0.90 | 4,466.95 | 33,516 | 2.44 | 18,439 | 2.86 | 1.83 | 11 |
| 40 | 05-Feb | 1,018.65 | 1,023.20 | 995.40 | 1,002.60 | 1,003.18 | -1.19 | 4,507.41 | 36,300 | 2.64 | 22,649 | 3.51 | 2.27 | 13 |
| 41 | 04-Feb | 1,020.05 | 1,036.00 | 1,007.35 | 1,014.65 | 1,017.10 | -1.34 | 4,561.58 | 53,594 | 3.89 | 26,338 | 4.08 | 2.68 | 15 |
| 42 | 03-Feb | 999.00 | 1,039.00 | 991.00 | 1,028.45 | 1,021.30 | 5.55 | 4,623.63 | 158,793 | 11.54 | 83,594 | 12.96 | 8.54 | 49 |
| 43 | 02-Feb | 975.55 | 986.90 | 951.10 | 974.35 | 969.63 | -0.12 | 4,380.41 | 47,902 | 3.48 | 26,308 | 4.08 | 2.55 | 15 |
| 44 | 01-Feb | 975.15 | 987.95 | 970.00 | 975.55 | 979.32 | 0.05 | 4,385.80 | 15,182 | 1.10 | 7,851 | 1.22 | 0.77 | 5 |
| 45 | 30-Jan | 958.00 | 983.00 | 949.90 | 975.10 | 973.44 | 1.65 | 4,383.78 | 93,556 | 6.80 | 61,096 | 9.47 | 5.95 | 36 |
| 46 | 29-Jan | 990.40 | 996.70 | 952.00 | 959.30 | 963.91 | -3.14 | 4,312.75 | 103,334 | 7.51 | 53,568 | 8.30 | 5.16 | 31 |
| 47 | 28-Jan | 985.00 | 992.90 | 972.50 | 990.40 | 984.78 | 1.07 | 4,452.56 | 51,069 | 3.71 | 31,131 | 4.83 | 3.07 | 18 |
| 48 | 27-Jan | 977.10 | 989.30 | 958.60 | 979.90 | 977.82 | -0.02 | 4,405.36 | 45,683 | 3.32 | 27,858 | 4.32 | 2.72 | 16 |
| 49 | 23-Jan | 1,009.80 | 1,014.20 | 973.10 | 980.10 | 987.48 | -2.23 | 4,406.26 | 38,444 | 2.79 | 25,658 | 3.98 | 2.53 | 15 |
| 50 | 22-Jan | 994.80 | 1,020.90 | 990.00 | 1,002.50 | 1,005.56 | 1.25 | 4,506.96 | 101,319 | 7.36 | 45,546 | 7.06 | 4.58 | 27 |
| 51 | 21-Jan | 993.00 | 1,004.30 | 975.00 | 990.10 | 988.53 | -1.06 | 4,451.21 | 87,354 | 6.35 | 52,868 | 8.19 | 5.23 | 31 |
| 52 | 20-Jan | 1,020.20 | 1,023.00 | 996.30 | 1,000.70 | 1,003.61 | -1.91 | 4,498.87 | 109,103 | 7.93 | 74,678 | 11.57 | 7.49 | 44 |
| 53 | 19-Jan | 1,011.80 | 1,025.70 | 1,000.00 | 1,020.20 | 1,016.22 | -0.16 | 4,586.54 | 60,931 | 4.43 | 31,264 | 4.85 | 3.18 | 18 |
| 54 | 16-Jan | 1,015.50 | 1,034.20 | 1,012.10 | 1,021.80 | 1,023.50 | 0.61 | 4,593.73 | 62,724 | 4.56 | 41,044 | 6.36 | 4.20 | 24 |
| 55 | 14-Jan | 1,025.00 | 1,034.70 | 1,010.00 | 1,015.60 | 1,021.53 | -0.89 | 4,565.86 | 27,061 | 1.97 | 16,140 | 2.50 | 1.65 | 9 |
| 56 | 13-Jan | 1,038.00 | 1,038.00 | 1,014.10 | 1,024.70 | 1,023.93 | -0.46 | 4,606.77 | 72,266 | 5.25 | 54,012 | 8.37 | 5.53 | 32 |
| 57 | 12-Jan | 1,031.30 | 1,033.90 | 1,010.10 | 1,029.40 | 1,023.16 | -0.18 | 4,627.90 | 79,574 | 5.78 | 47,512 | 7.36 | 4.86 | 28 |
| 58 | 09-Jan | 1,057.00 | 1,057.00 | 1,026.40 | 1,031.30 | 1,035.42 | -2.46 | 4,636.44 | 41,919 | 3.05 | 27,480 | 4.26 | 2.85 | 16 |
| 59 | 08-Jan | 1,050.00 | 1,070.00 | 1,042.70 | 1,057.30 | 1,059.50 | -0.22 | 4,753.33 | 91,610 | 6.66 | 61,984 | 9.61 | 6.57 | 36 |
| 60 | 07-Jan | 1,069.50 | 1,069.50 | 1,046.00 | 1,059.60 | 1,059.18 | -0.95 | 4,763.67 | 56,672 | 4.12 | 35,354 | 5.48 | 3.74 | 21 |
| 61 | 06-Jan | 1,089.40 | 1,089.40 | 1,058.70 | 1,069.80 | 1,069.87 | -1.28 | 4,809.52 | 36,334 | 2.64 | 23,536 | 3.65 | 2.52 | 14 |
| 62 | 05-Jan | 1,093.40 | 1,107.00 | 1,075.20 | 1,083.70 | 1,088.52 | -0.89 | 4,872.01 | 51,302 | 3.73 | 32,919 | 5.10 | 3.58 | 19 |
| 63 | 02-Jan | 1,085.00 | 1,101.40 | 1,071.90 | 1,093.40 | 1,089.19 | 0.76 | 4,915.62 | 44,341 | 3.22 | 27,627 | 4.28 | 3.01 | 16 |
| 64 | 01-Jan | 1,105.80 | 1,107.10 | 1,082.00 | 1,085.10 | 1,092.10 | -1.76 | 4,878.31 | 13,760 | 1.00 | 6,451 | 1.00 | 0.70 | 4 |
| 65 | 31-Dec | 1,080.00 | 1,115.30 | 1,071.90 | 1,104.50 | 1,095.14 | 2.69 | 4,965.53 | 72,207 | 5.25 | 39,111 | 6.06 | 4.28 | 23 |
| 66 | 30-Dec | 1,065.00 | 1,079.90 | 1,061.10 | 1,075.60 | 1,072.95 | 0.16 | 4,835.60 | 49,817 | 3.62 | 35,147 | 5.45 | 3.77 | 21 |
| 67 | 29-Dec | 1,092.00 | 1,092.00 | 1,061.00 | 1,073.90 | 1,070.48 | -0.82 | 4,827.96 | 64,169 | 4.66 | 39,413 | 6.11 | 4.22 | 23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB