| Macro-sector: Industrials | Band: 20 | High52 Price: 1,530.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 1,001.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 44,957,224 | Low52 Date: 17-Mar-2025 | SHP: 25.18 / 19.67 / 14.45 / 40.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 1,294.9 / 1,001.1 | Month: 1,132.05 / 1,001.1 | Week: 1,075.5 / 1,010.15 | Day: 1,050.75 / 1,029.15 | Float67: 0.24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,039.10 | 1,039.95 | 1,015.85 | 1,035.50 | 1,030.81 | 0.15 | 4,655.32 | 60,083 | 2.23 | 33,715 | 2.16 | 3.48 | 0.18 |
| 2 | 03-Apr | 1,050.75 | 1,050.75 | 1,029.15 | 1,033.95 | 1,036.47 | -1.60 | 4,648.35 | 26,923 | 1.00 | 15,619 | 1.00 | 1.62 | 0.09 |
| 3 | 02-Apr | 1,037.20 | 1,055.00 | 1,025.70 | 1,050.75 | 1,046.81 | 1.31 | 4,723.88 | 59,297 | 2.20 | 43,249 | 2.77 | 4.53 | 0.24 |
| 4 | 01-Apr | 1,006.40 | 1,042.90 | 1,006.40 | 1,037.20 | 1,023.77 | 2.30 | 4,662.96 | 56,070 | 2.08 | 20,450 | 1.31 | 2.09 | 0.11 |
| 5 | 28-Mar | 1,050.70 | 1,075.50 | 1,010.15 | 1,013.90 | 1,029.47 | -3.50 | 4,558.21 | 154,373 | 5.73 | 85,345 | 5.46 | 8.79 | 0.47 |
| 6 | 27-Mar | 1,043.10 | 1,065.05 | 1,043.10 | 1,050.70 | 1,053.02 | 0.09 | 4,723.66 | 136,806 | 5.08 | 98,277 | 6.29 | 10.35 | 0.54 |
| 7 | 26-Mar | 1,051.55 | 1,067.20 | 1,026.00 | 1,049.75 | 1,050.11 | -0.17 | 4,719.38 | 230,017 | 8.54 | 146,071 | 9.35 | 15.34 | 0.80 |
| 8 | 25-Mar | 1,055.95 | 1,064.45 | 1,042.00 | 1,051.55 | 1,047.34 | 0.18 | 4,727.48 | 142,655 | 5.30 | 110,300 | 7.06 | 11.55 | 0.60 |
| 9 | 24-Mar | 1,049.90 | 1,071.35 | 1,041.05 | 1,049.70 | 1,050.11 | 0.21 | 4,719.16 | 188,211 | 6.99 | 135,765 | 8.69 | 14.26 | 0.74 |
| 10 | 21-Mar | 1,055.65 | 1,071.00 | 1,042.10 | 1,047.45 | 1,052.32 | -0.40 | 4,709.04 | 96,568 | 3.59 | 62,008 | 3.97 | 6.53 | 0.34 |
| 11 | 20-Mar | 1,062.95 | 1,079.00 | 1,044.25 | 1,051.70 | 1,056.55 | -0.56 | 4,728.15 | 63,855 | 2.37 | 38,743 | 2.48 | 4.09 | 0.21 |
| 12 | 19-Mar | 1,017.35 | 1,062.00 | 1,016.00 | 1,057.65 | 1,040.73 | 4.09 | 4,754.90 | 88,055 | 3.27 | 49,003 | 3.14 | 5.10 | 0.27 |
| 13 | 18-Mar | 1,006.10 | 1,021.95 | 1,006.10 | 1,016.10 | 1,014.54 | 1.25 | 4,568.10 | 94,518 | 3.51 | 52,029 | 3.33 | 5.28 | 0.28 |
| 14 | 17-Mar | 1,052.00 | 1,059.90 | 1,001.10 | 1,003.55 | 1,019.31 | -4.59 | 4,511.68 | 101,056 | 3.75 | 49,422 | 3.16 | 5.04 | 0.27 |
| 15 | 13-Mar | 1,062.55 | 1,082.75 | 1,049.40 | 1,051.80 | 1,055.43 | -0.52 | 4,728.60 | 119,657 | 4.44 | 91,454 | 5.85 | 9.65 | 0.50 |
| 16 | 12-Mar | 1,095.00 | 1,110.00 | 1,054.00 | 1,057.25 | 1,072.05 | -3.23 | 4,753.10 | 53,747 | 2.00 | 30,011 | 1.92 | 3.22 | 0.16 |
| 17 | 11-Mar | 1,105.00 | 1,118.90 | 1,090.00 | 1,092.55 | 1,105.85 | -2.22 | 4,911.80 | 46,579 | 1.73 | 23,865 | 1.53 | 2.64 | 0.13 |
| 18 | 10-Mar | 1,102.10 | 1,122.05 | 1,098.00 | 1,117.35 | 1,111.91 | 0.46 | 5,023.30 | 78,712 | 2.92 | 40,116 | 2.57 | 4.46 | 0.22 |
| 19 | 07-Mar | 1,105.00 | 1,132.05 | 1,097.35 | 1,112.20 | 1,116.61 | 0.96 | 5,000.14 | 73,132 | 2.72 | 45,268 | 2.90 | 5.05 | 0.25 |
| 20 | 06-Mar | 1,100.00 | 1,120.00 | 1,089.05 | 1,101.60 | 1,100.87 | 1.14 | 4,952.49 | 72,090 | 2.68 | 40,127 | 2.57 | 4.42 | 0.22 |
| 21 | 05-Mar | 1,088.70 | 1,100.70 | 1,086.00 | 1,089.20 | 1,090.64 | -0.53 | 4,896.74 | 50,610 | 1.88 | 29,813 | 1.91 | 3.25 | 0.16 |
| 22 | 04-Mar | 1,085.00 | 1,105.00 | 1,061.00 | 1,094.95 | 1,087.38 | 0.00 | 4,922.59 | 108,936 | 4.05 | 61,801 | 3.96 | 6.72 | 0.34 |
| 23 | 03-Mar | 1,107.10 | 1,114.45 | 1,058.30 | 1,095.00 | 1,080.49 | -1.09 | 4,922.00 | 133,745 | 4.97 | 66,361 | 4.25 | 7.17 | 0.36 |
| 24 | 28-Feb | 1,082.85 | 1,123.85 | 1,075.55 | 1,107.10 | 1,106.41 | 0.60 | 4,977.21 | 101,326 | 3.76 | 58,323 | 3.73 | 6.45 | 0.32 |
| 25 | 27-Feb | 1,100.95 | 1,106.45 | 1,085.00 | 1,100.50 | 1,099.45 | 0.10 | 4,947.54 | 53,331 | 1.98 | 39,458 | 2.53 | 4.34 | 0.22 |
| 26 | 25-Feb | 1,096.00 | 1,111.60 | 1,096.00 | 1,099.45 | 1,101.60 | -0.19 | 4,942.82 | 23,224 | 0.86 | 13,503 | 0.86 | 1.49 | 0.07 |
| 27 | 24-Feb | 1,115.75 | 1,118.00 | 1,094.45 | 1,101.55 | 1,107.26 | -1.27 | 4,952.26 | 29,866 | 1.11 | 15,568 | 1.00 | 1.72 | 0.09 |
| 28 | 21-Feb | 1,117.70 | 1,140.50 | 1,104.95 | 1,115.75 | 1,118.96 | -0.47 | 5,016.10 | 33,501 | 1.24 | 17,576 | 1.13 | 1.97 | 0.10 |
| 29 | 20-Feb | 1,115.35 | 1,134.00 | 1,112.15 | 1,121.05 | 1,123.79 | 0.66 | 5,039.93 | 23,951 | 0.89 | 11,125 | 0.71 | 1.25 | 0.06 |
| 30 | 19-Feb | 1,109.80 | 1,137.00 | 1,098.10 | 1,113.75 | 1,114.31 | -0.65 | 5,007.11 | 63,402 | 2.35 | 35,944 | 2.30 | 4.01 | 0.20 |
| 31 | 18-Feb | 1,136.00 | 1,137.00 | 1,102.00 | 1,121.05 | 1,119.64 | -1.21 | 5,039.93 | 48,657 | 1.81 | 31,280 | 2.00 | 3.50 | 0.17 |
| 32 | 17-Feb | 1,117.35 | 1,143.40 | 1,100.00 | 1,134.80 | 1,116.27 | 0.68 | 5,101.75 | 45,753 | 1.70 | 18,008 | 1.15 | 2.01 | 0.10 |
| 33 | 14-Feb | 1,157.95 | 1,167.75 | 1,114.00 | 1,127.10 | 1,137.31 | -2.60 | 5,067.13 | 47,005 | 1.75 | 23,629 | 1.51 | 2.69 | 0.13 |
| 34 | 13-Feb | 1,145.00 | 1,184.90 | 1,141.90 | 1,157.15 | 1,159.22 | 0.74 | 5,202.23 | 45,202 | 1.68 | 21,740 | 1.39 | 2.52 | 0.12 |
| 35 | 12-Feb | 1,165.00 | 1,175.00 | 1,135.05 | 1,148.65 | 1,157.58 | -2.27 | 5,164.01 | 68,843 | 2.56 | 39,923 | 2.56 | 4.62 | 0.22 |
| 36 | 11-Feb | 1,187.65 | 1,193.95 | 1,169.50 | 1,175.35 | 1,176.47 | -1.39 | 5,284.05 | 68,336 | 2.54 | 30,971 | 1.98 | 3.64 | 0.17 |
| 37 | 10-Feb | 1,190.00 | 1,201.00 | 1,159.35 | 1,191.90 | 1,184.54 | 0.26 | 5,358.45 | 105,311 | 3.91 | 65,597 | 4.20 | 7.77 | 0.36 |
| 38 | 07-Feb | 1,205.35 | 1,225.55 | 1,181.00 | 1,188.75 | 1,193.69 | -0.88 | 5,344.29 | 72,056 | 2.68 | 32,680 | 2.09 | 3.90 | 0.18 |
| 39 | 06-Feb | 1,180.00 | 1,208.95 | 1,180.00 | 1,199.35 | 1,195.30 | 1.11 | 5,391.94 | 59,467 | 2.21 | 24,336 | 1.56 | 2.91 | 0.13 |
| 40 | 05-Feb | 1,172.05 | 1,188.40 | 1,171.00 | 1,186.15 | 1,181.26 | 1.28 | 5,332.60 | 32,398 | 1.20 | 19,313 | 1.24 | 2.28 | 0.11 |
| 41 | 04-Feb | 1,180.00 | 1,201.00 | 1,168.00 | 1,171.20 | 1,176.94 | -0.75 | 5,265.39 | 25,473 | 0.95 | 14,948 | 0.96 | 1.76 | 0.08 |
| 42 | 03-Feb | 1,186.10 | 1,204.90 | 1,170.10 | 1,180.00 | 1,185.62 | -1.66 | 5,304.00 | 56,940 | 2.11 | 33,222 | 2.13 | 3.94 | 0.18 |
| 43 | 01-Feb | 1,189.75 | 1,205.00 | 1,175.00 | 1,199.90 | 1,191.45 | 0.85 | 5,394.42 | 36,936 | 1.37 | 24,672 | 1.58 | 2.94 | 0.13 |
| 44 | 31-Jan | 1,150.00 | 1,195.00 | 1,150.00 | 1,189.75 | 1,183.04 | 3.47 | 5,348.79 | 44,403 | 1.65 | 26,020 | 1.67 | 3.08 | 0.14 |
| 45 | 30-Jan | 1,161.00 | 1,169.55 | 1,144.95 | 1,149.85 | 1,151.20 | -1.49 | 5,169.41 | 37,739 | 1.40 | 22,420 | 1.44 | 2.58 | 0.12 |
| 46 | 29-Jan | 1,127.75 | 1,175.00 | 1,127.75 | 1,167.30 | 1,155.35 | 3.51 | 5,247.86 | 27,876 | 1.04 | 13,708 | 0.88 | 1.58 | 0.07 |
| 47 | 28-Jan | 1,131.00 | 1,136.40 | 1,110.50 | 1,127.75 | 1,124.39 | -0.27 | 5,070.05 | 63,042 | 2.34 | 34,314 | 2.20 | 3.86 | 0.19 |
| 48 | 27-Jan | 1,187.35 | 1,187.35 | 1,121.00 | 1,130.75 | 1,146.91 | -4.29 | 5,083.54 | 170,400 | 6.33 | 139,854 | 8.95 | 16.04 | 0.76 |
| 49 | 24-Jan | 1,191.10 | 1,200.50 | 1,175.20 | 1,181.40 | 1,184.63 | -0.68 | 5,311.25 | 22,351 | 0.83 | 12,299 | 0.79 | 1.46 | 0.07 |
| 50 | 23-Jan | 1,192.45 | 1,200.95 | 1,181.25 | 1,189.50 | 1,193.35 | -0.23 | 5,347.66 | 29,827 | 1.11 | 16,139 | 1.03 | 1.93 | 0.09 |
| 51 | 22-Jan | 1,199.40 | 1,203.00 | 1,174.10 | 1,192.25 | 1,187.56 | -0.53 | 5,360.03 | 36,379 | 1.35 | 17,892 | 1.15 | 2.12 | 0.10 |
| 52 | 21-Jan | 1,208.00 | 1,210.40 | 1,197.00 | 1,198.55 | 1,202.72 | -0.32 | 5,388.35 | 35,228 | 1.31 | 20,841 | 1.33 | 2.51 | 0.11 |
| 53 | 20-Jan | 1,211.00 | 1,211.00 | 1,199.55 | 1,202.40 | 1,203.36 | -0.54 | 5,405.66 | 79,466 | 2.95 | 64,076 | 4.10 | 7.71 | 0.35 |
| 54 | 17-Jan | 1,209.00 | 1,223.55 | 1,193.55 | 1,208.85 | 1,211.68 | -0.14 | 5,434.65 | 31,247 | 1.16 | 14,890 | 0.95 | 1.80 | 0.08 |
| 55 | 16-Jan | 1,200.90 | 1,214.90 | 1,199.55 | 1,210.55 | 1,206.61 | 1.31 | 5,442.30 | 35,045 | 1.30 | 22,283 | 1.43 | 2.69 | 0.12 |
| 56 | 15-Jan | 1,205.95 | 1,206.10 | 1,191.20 | 1,194.65 | 1,198.52 | -0.53 | 5,370.81 | 27,239 | 1.01 | 16,894 | 1.08 | 2.02 | 0.09 |
| 57 | 14-Jan | 1,201.55 | 1,209.70 | 1,180.00 | 1,200.95 | 1,198.17 | 0.23 | 5,399.14 | 100,671 | 3.74 | 50,973 | 3.26 | 6.11 | 0.28 |
| 58 | 13-Jan | 1,220.00 | 1,221.70 | 1,164.50 | 1,198.15 | 1,191.08 | -1.54 | 5,386.55 | 152,073 | 5.65 | 84,534 | 5.41 | 10.07 | 0.46 |
| 59 | 10-Jan | 1,225.00 | 1,294.90 | 1,201.10 | 1,216.65 | 1,257.43 | -0.12 | 5,469.72 | 514,402 | 19.11 | 81,193 | 5.20 | 10.21 | 0.44 |
| 60 | 09-Jan | 1,199.30 | 1,225.65 | 1,192.00 | 1,218.15 | 1,210.94 | 2.06 | 5,476.46 | 61,566 | 2.29 | 32,633 | 2.09 | 3.95 | 0.18 |
| 61 | 08-Jan | 1,202.35 | 1,203.85 | 1,187.00 | 1,193.00 | 1,195.07 | -0.78 | 5,363.00 | 20,620 | 0.77 | 11,964 | 0.77 | 1.43 | 0.07 |
| 62 | 07-Jan | 1,200.00 | 1,206.80 | 1,189.00 | 1,202.35 | 1,198.23 | 0.76 | 5,405.43 | 30,297 | 1.13 | 15,807 | 1.01 | 1.89 | 0.09 |
| 63 | 06-Jan | 1,216.00 | 1,238.00 | 1,190.00 | 1,193.20 | 1,211.25 | -1.45 | 5,364.30 | 81,548 | 3.03 | 44,417 | 2.84 | 5.38 | 0.24 |
| 64 | 03-Jan | 1,236.95 | 1,241.00 | 1,209.10 | 1,210.55 | 1,221.12 | -2.18 | 5,442.30 | 35,308 | 1.31 | 22,550 | 1.44 | 2.75 | 0.12 |
| 65 | 02-Jan | 1,185.00 | 1,239.70 | 1,185.00 | 1,236.95 | 1,224.20 | 4.59 | 5,560.98 | 128,161 | 4.76 | 72,635 | 4.65 | 8.89 | 0.40 |
| 66 | 01-Jan | 1,178.55 | 1,202.80 | 1,171.30 | 1,180.20 | 1,182.01 | 0.14 | 5,305.85 | 53,714 | 2.00 | 33,252 | 2.13 | 3.93 | 0.18 |
| 67 | 31-Dec | 1,186.00 | 1,190.60 | 1,167.50 | 1,178.55 | 1,173.93 | -0.57 | 5,298.43 | 181,027 | 6.72 | 128,043 | 8.20 | 15.03 | 0.70 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL