| Macro-sector: Industrials | Band: 20 | High52 Price: 1,530.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: 1,251.0; Drift%: 3.29 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: 1,206.67 | Low52 Price: 991.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 44,957,224 | Low52 Date: 07-Apr-2025 | SHP: 25.18 / 20.75 / 15.42 / 38.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 20 | ||||
| High/Low Price | Quarter: 1,294.9 / 1,001.1 | Month: 1,275.0 / 992.0 | Week: 1,280.5 / 1,180.0 | Day: 1,309.9 / 1,285.0 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,301.00 | 1,309.90 | 1,285.00 | 1,293.60 | 1,296.64 | -0.89 | 5,815.67 | 41,032 | 2.69 | 22,163 | 2.31 | 2.87 | 13 |
| 2 | 10-Jul | 1,297.90 | 1,318.00 | 1,277.00 | 1,305.20 | 1,307.51 | 1.47 | 5,867.82 | 80,456 | 5.28 | 42,848 | 4.47 | 5.60 | 25 |
| 3 | 09-Jul | 1,284.70 | 1,296.00 | 1,269.50 | 1,286.30 | 1,287.70 | 0.70 | 5,782.85 | 36,059 | 2.37 | 22,350 | 2.33 | 2.88 | 13 |
| 4 | 08-Jul | 1,286.00 | 1,304.00 | 1,255.80 | 1,277.30 | 1,278.25 | -0.12 | 5,742.39 | 61,330 | 4.03 | 30,213 | 3.15 | 3.86 | 17 |
| 5 | 07-Jul | 1,271.40 | 1,283.70 | 1,251.00 | 1,278.80 | 1,269.33 | 0.55 | 5,749.13 | 57,545 | 3.78 | 32,365 | 3.37 | 4.11 | 19 |
| 6 | 04-Jul | 1,230.00 | 1,280.50 | 1,230.00 | 1,271.80 | 1,264.53 | 2.58 | 5,717.66 | 140,406 | 9.22 | 55,954 | 5.83 | 7.08 | 32 |
| 7 | 03-Jul | 1,217.00 | 1,271.90 | 1,198.80 | 1,239.80 | 1,243.49 | 1.84 | 5,573.80 | 114,926 | 7.55 | 55,194 | 5.75 | 6.86 | 32 |
| 8 | 02-Jul | 1,215.50 | 1,221.00 | 1,192.10 | 1,217.40 | 1,209.71 | 0.27 | 5,473.09 | 48,268 | 3.17 | 27,631 | 2.88 | 3.34 | 16 |
| 9 | 01-Jul | 1,182.20 | 1,224.00 | 1,181.00 | 1,214.10 | 1,210.81 | 1.91 | 5,458.26 | 73,178 | 4.80 | 35,636 | 3.71 | 4.31 | 21 |
| 10 | 30-Jun | 1,196.50 | 1,196.60 | 1,180.00 | 1,191.30 | 1,190.54 | 0.06 | 5,355.75 | 40,607 | 2.67 | 25,168 | 2.62 | 3.00 | 14 |
| 11 | 27-Jun | 1,191.90 | 1,220.00 | 1,184.60 | 1,190.60 | 1,199.66 | 0.40 | 5,352.61 | 60,710 | 3.99 | 32,371 | 3.37 | 3.88 | 19 |
| 12 | 26-Jun | 1,187.90 | 1,206.40 | 1,170.40 | 1,185.90 | 1,185.93 | -0.17 | 5,331.48 | 65,450 | 4.30 | 34,461 | 3.59 | 4.09 | 20 |
| 13 | 25-Jun | 1,175.00 | 1,198.40 | 1,175.00 | 1,187.90 | 1,188.37 | 1.06 | 5,340.47 | 42,233 | 2.77 | 24,972 | 2.60 | 2.97 | 14 |
| 14 | 24-Jun | 1,185.00 | 1,196.40 | 1,170.00 | 1,175.40 | 1,177.76 | -0.35 | 5,284.27 | 83,474 | 5.48 | 51,459 | 5.36 | 6.06 | 30 |
| 15 | 23-Jun | 1,150.00 | 1,206.00 | 1,150.00 | 1,179.50 | 1,186.78 | 2.33 | 5,302.70 | 173,704 | 11.41 | 54,774 | 5.71 | 6.50 | 32 |
| 16 | 20-Jun | 1,170.00 | 1,208.40 | 1,141.10 | 1,152.60 | 1,170.61 | 0.00 | 5,181.77 | 365,111 | 23.97 | 143,850 | 14.99 | 16.84 | 83 |
| 17 | 19-Jun | 1,160.00 | 1,172.90 | 1,130.00 | 1,152.60 | 1,160.22 | -1.17 | 5,181.77 | 63,920 | 4.20 | 35,179 | 3.67 | 4.08 | 20 |
| 18 | 18-Jun | 1,117.80 | 1,176.90 | 1,106.10 | 1,166.30 | 1,157.25 | 4.86 | 5,243.36 | 259,823 | 17.06 | 69,447 | 7.24 | 8.04 | 40 |
| 19 | 17-Jun | 1,121.60 | 1,128.90 | 1,108.20 | 1,112.20 | 1,117.78 | -0.34 | 5,000.14 | 30,853 | 2.03 | 14,592 | 1.52 | 1.63 | 8 |
| 20 | 16-Jun | 1,116.10 | 1,125.80 | 1,103.30 | 1,116.00 | 1,112.70 | -0.19 | 5,017.00 | 32,460 | 2.13 | 14,769 | 1.54 | 1.64 | 9 |
| 21 | 13-Jun | 1,140.00 | 1,140.90 | 1,117.00 | 1,118.10 | 1,124.54 | -2.00 | 5,026.67 | 38,132 | 2.50 | 21,251 | 2.21 | 2.39 | 12 |
| 22 | 12-Jun | 1,149.00 | 1,149.00 | 1,131.60 | 1,140.90 | 1,139.49 | 0.04 | 5,129.17 | 34,472 | 2.26 | 18,769 | 1.96 | 2.14 | 11 |
| 23 | 11-Jun | 1,140.00 | 1,150.00 | 1,128.20 | 1,140.50 | 1,138.08 | 0.26 | 5,127.37 | 44,935 | 2.95 | 23,192 | 2.42 | 2.64 | 13 |
| 24 | 10-Jun | 1,136.00 | 1,152.30 | 1,131.00 | 1,137.50 | 1,141.05 | 0.21 | 5,113.88 | 40,595 | 2.67 | 22,020 | 2.29 | 2.51 | 13 |
| 25 | 09-Jun | 1,129.20 | 1,148.00 | 1,125.00 | 1,135.10 | 1,132.91 | 0.52 | 5,103.09 | 69,951 | 4.59 | 40,445 | 4.22 | 4.58 | 23 |
| 26 | 06-Jun | 1,131.00 | 1,144.40 | 1,127.00 | 1,129.20 | 1,132.76 | -0.83 | 5,076.57 | 29,574 | 1.94 | 15,895 | 1.66 | 1.80 | 9 |
| 27 | 05-Jun | 1,112.00 | 1,144.80 | 1,112.00 | 1,138.70 | 1,134.94 | 2.40 | 5,119.28 | 35,493 | 2.33 | 16,413 | 1.71 | 1.86 | 9 |
| 28 | 04-Jun | 1,116.00 | 1,128.40 | 1,109.80 | 1,112.00 | 1,115.47 | -0.65 | 4,999.00 | 27,745 | 1.82 | 15,184 | 1.58 | 1.69 | 9 |
| 29 | 03-Jun | 1,134.80 | 1,134.90 | 1,116.00 | 1,119.30 | 1,125.34 | -1.21 | 5,032.06 | 15,229 | 1.00 | 9,594 | 1.00 | 1.08 | 6 |
| 30 | 02-Jun | 1,132.00 | 1,145.00 | 1,121.10 | 1,133.00 | 1,131.23 | 0.05 | 5,093.00 | 32,369 | 2.13 | 14,042 | 1.46 | 1.59 | 8 |
| 31 | 30-May | 1,123.60 | 1,139.60 | 1,120.10 | 1,132.40 | 1,129.25 | -0.23 | 5,090.96 | 24,880 | 1.63 | 12,233 | 1.27 | 1.38 | 7 |
| 32 | 29-May | 1,141.60 | 1,143.90 | 1,123.10 | 1,135.00 | 1,132.02 | -0.58 | 5,102.00 | 19,725 | 1.30 | 9,612 | 1.00 | 1.09 | 6 |
| 33 | 28-May | 1,142.00 | 1,163.00 | 1,138.00 | 1,141.60 | 1,147.84 | 0.71 | 5,132.32 | 42,979 | 2.82 | 17,241 | 1.80 | 1.98 | 10 |
| 34 | 27-May | 1,103.10 | 1,141.70 | 1,101.10 | 1,133.50 | 1,120.63 | 2.59 | 5,095.90 | 60,096 | 3.95 | 23,839 | 2.48 | 2.67 | 14 |
| 35 | 26-May | 1,130.00 | 1,134.60 | 1,101.00 | 1,104.90 | 1,112.24 | -1.50 | 4,967.32 | 75,116 | 4.93 | 38,884 | 4.05 | 4.32 | 22 |
| 36 | 23-May | 1,171.30 | 1,172.10 | 1,115.00 | 1,121.70 | 1,133.41 | -4.23 | 5,042.85 | 162,620 | 10.68 | 73,002 | 7.61 | 8.27 | 42 |
| 37 | 22-May | 1,164.00 | 1,225.00 | 1,158.80 | 1,171.30 | 1,181.35 | -7.47 | 5,265.84 | 302,159 | 19.84 | 116,257 | 12.12 | 13.73 | 67 |
| 38 | 21-May | 1,196.00 | 1,275.00 | 1,185.10 | 1,265.80 | 1,245.91 | 5.33 | 5,690.69 | 265,536 | 17.44 | 101,184 | 10.55 | 12.61 | 58 |
| 39 | 20-May | 1,143.50 | 1,229.00 | 1,141.60 | 1,201.70 | 1,199.74 | 6.67 | 5,402.51 | 612,042 | 40.19 | 165,309 | 17.23 | 19.83 | 95 |
| 40 | 19-May | 1,101.00 | 1,148.80 | 1,101.00 | 1,126.60 | 1,128.80 | 1.72 | 5,064.88 | 62,044 | 4.07 | 31,820 | 3.32 | 3.59 | 17 |
| 41 | 16-May | 1,126.00 | 1,130.40 | 1,097.50 | 1,107.50 | 1,109.29 | -1.06 | 4,979.01 | 58,883 | 3.87 | 29,801 | 3.11 | 3.31 | 16 |
| 42 | 15-May | 1,100.60 | 1,151.00 | 1,100.30 | 1,119.40 | 1,129.21 | 2.27 | 5,032.51 | 94,268 | 6.19 | 38,009 | 3.96 | 4.29 | 21 |
| 43 | 14-May | 1,089.00 | 1,100.00 | 1,071.00 | 1,094.60 | 1,091.17 | 1.66 | 4,921.02 | 36,525 | 2.40 | 20,729 | 2.16 | 2.26 | 11 |
| 44 | 13-May | 1,049.70 | 1,095.80 | 1,047.10 | 1,076.70 | 1,079.93 | 2.57 | 4,840.54 | 67,793 | 4.45 | 34,813 | 3.63 | 3.76 | 19 |
| 45 | 12-May | 1,050.00 | 1,065.00 | 1,036.10 | 1,049.70 | 1,051.31 | 2.12 | 4,719.16 | 41,937 | 2.75 | 22,658 | 2.36 | 2.38 | 12 |
| 46 | 09-May | 1,006.00 | 1,037.00 | 1,003.40 | 1,027.90 | 1,014.76 | -0.23 | 4,621.15 | 25,234 | 1.66 | 12,344 | 1.29 | 1.25 | 7 |
| 47 | 08-May | 1,030.30 | 1,045.00 | 1,011.20 | 1,030.30 | 1,033.77 | -0.21 | 4,631.94 | 39,185 | 2.57 | 18,320 | 1.91 | 1.89 | 10 |
| 48 | 07-May | 992.00 | 1,037.50 | 992.00 | 1,032.50 | 1,019.87 | 1.92 | 4,641.83 | 26,369 | 1.73 | 12,835 | 1.34 | 1.31 | 7 |
| 49 | 06-May | 1,034.90 | 1,041.10 | 999.90 | 1,013.00 | 1,021.02 | -1.53 | 4,554.00 | 47,434 | 3.11 | 25,328 | 2.64 | 2.59 | 14 |
| 50 | 05-May | 1,022.40 | 1,034.80 | 1,017.20 | 1,028.70 | 1,023.20 | 0.62 | 4,624.75 | 36,113 | 2.37 | 17,455 | 1.82 | 1.79 | 10 |
| 51 | 02-May | 1,018.00 | 1,034.50 | 1,012.00 | 1,022.40 | 1,023.54 | -0.33 | 4,596.43 | 35,908 | 2.36 | 17,082 | 1.78 | 1.75 | 9 |
| 52 | 30-Apr | 1,070.00 | 1,070.00 | 1,017.60 | 1,025.80 | 1,033.96 | -3.64 | 4,611.71 | 78,006 | 5.12 | 45,569 | 4.75 | 4.71 | 25 |
| 53 | 29-Apr | 1,062.10 | 1,088.20 | 1,061.90 | 1,064.60 | 1,069.29 | -0.73 | 4,786.15 | 20,314 | 1.33 | 12,095 | 1.26 | 1.29 | 7 |
| 54 | 28-Apr | 1,072.00 | 1,094.90 | 1,070.00 | 1,072.40 | 1,080.60 | -1.36 | 4,821.21 | 32,268 | 2.12 | 16,240 | 1.69 | 1.75 | 9 |
| 55 | 25-Apr | 1,098.40 | 1,104.10 | 1,063.00 | 1,087.20 | 1,078.29 | -1.02 | 4,887.75 | 42,552 | 2.79 | 16,943 | 1.77 | 1.83 | 9 |
| 56 | 24-Apr | 1,105.00 | 1,111.00 | 1,094.00 | 1,098.40 | 1,101.25 | -0.27 | 4,938.10 | 28,693 | 1.88 | 16,396 | 1.71 | 1.81 | 9 |
| 57 | 23-Apr | 1,104.00 | 1,110.40 | 1,080.10 | 1,101.40 | 1,097.25 | 0.72 | 4,951.59 | 30,880 | 2.03 | 13,664 | 1.42 | 1.50 | 7 |
| 58 | 22-Apr | 1,117.90 | 1,123.50 | 1,086.60 | 1,093.50 | 1,101.50 | -1.66 | 4,916.07 | 46,261 | 3.04 | 21,667 | 2.26 | 2.39 | 12 |
| 59 | 21-Apr | 1,124.90 | 1,125.00 | 1,083.10 | 1,112.00 | 1,101.59 | 0.82 | 4,999.00 | 62,326 | 4.09 | 20,179 | 2.10 | 2.22 | 11 |
| 60 | 17-Apr | 1,054.60 | 1,150.00 | 1,045.90 | 1,103.00 | 1,115.70 | 5.14 | 4,958.00 | 351,828 | 23.10 | 94,262 | 9.82 | 10.52 | 52 |
| 61 | 16-Apr | 1,060.90 | 1,062.50 | 1,046.50 | 1,049.10 | 1,052.39 | -0.09 | 4,716.46 | 28,951 | 1.90 | 15,758 | 1.64 | 1.66 | 9 |
| 62 | 15-Apr | 1,063.00 | 1,074.40 | 1,047.40 | 1,050.00 | 1,053.45 | -1.18 | 4,720.00 | 36,344 | 2.39 | 19,206 | 2.00 | 2.02 | 10 |
| 63 | 11-Apr | 1,032.00 | 1,074.35 | 1,024.50 | 1,062.55 | 1,053.19 | 4.17 | 4,776.93 | 133,467 | 8.76 | 89,636 | 9.34 | 9.44 | 49 |
| 64 | 09-Apr | 1,030.00 | 1,030.00 | 1,009.65 | 1,020.00 | 1,017.90 | -0.45 | 4,585.00 | 25,853 | 1.70 | 12,112 | 1.26 | 1.23 | 7 |
| 65 | 08-Apr | 1,037.90 | 1,037.90 | 1,013.90 | 1,024.60 | 1,020.96 | -0.29 | 4,606.32 | 25,757 | 1.69 | 10,511 | 1.10 | 1.07 | 6 |
| 66 | 07-Apr | 1,010.00 | 1,032.00 | 991.10 | 1,027.55 | 1,012.98 | -0.77 | 4,619.58 | 98,248 | 6.45 | 50,867 | 5.30 | 5.15 | 28 |
| 67 | 04-Apr | 1,039.10 | 1,039.95 | 1,015.85 | 1,035.50 | 1,030.81 | 0.15 | 4,655.32 | 60,083 | 3.95 | 33,715 | 3.51 | 3.48 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL