| Macro-sector: Healthcare | Band: None | High52 Price: 54.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 15.15 | Barrier: 16.45; Drift%: 2.95 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 15,171,983 | Low52 Date: 05-Mar-2026 | SHP: 72.43 / 0.0 / 1.85 / 25.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 23.8 / 18.1 | Week: 18.35 / 16.6 | Day: 16.95 / 16.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.24 | 25.72 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 2 | 06-Apr | 18.10 | 18.10 | 17.60 | 17.70 | 17.88 | 2.61 | 26.85 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 31 |
| 3 | 02-Apr | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 4.86 | 26.17 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 4 | 01-Apr | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30 | 24.96 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 20 |
| 5 | 30-Mar | 17.30 | 17.30 | 16.45 | 16.50 | 16.59 | -4.62 | 25.03 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 41 |
| 6 | 27-Mar | 17.30 | 18.05 | 17.30 | 17.30 | 17.40 | 0.29 | 26.25 | 24,000 | 11.99 | 24,000 | 11.99 | 0.04 | 61 |
| 7 | 25-Mar | 17.10 | 17.35 | 17.10 | 17.25 | 17.22 | 4.23 | 26.17 | 32,000 | 15.99 | 32,000 | 15.99 | 0.06 | 82 |
| 8 | 24-Mar | 17.00 | 17.00 | 16.20 | 16.55 | 16.71 | -2.36 | 25.11 | 18,000 | 9.00 | 18,000 | 9.00 | 0.03 | 46 |
| 9 | 23-Mar | 16.90 | 16.95 | 16.90 | 16.95 | 16.92 | -4.51 | 25.72 | 18,000 | 9.00 | 18,000 | 9.00 | 0.03 | 46 |
| 10 | 20-Mar | 17.65 | 18.00 | 17.65 | 17.75 | 17.76 | -3.79 | 26.93 | 36,000 | 17.99 | 36,000 | 17.99 | 0.06 | 92 |
| 11 | 19-Mar | 17.65 | 18.45 | 17.65 | 18.45 | 18.40 | 4.83 | 27.99 | 40,000 | 19.99 | 40,000 | 19.99 | 0.07 | 102 |
| 12 | 18-Mar | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 4.76 | 26.70 | 16,000 | 8.00 | 14,000 | 7.00 | 0.02 | 36 |
| 13 | 17-Mar | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 5.00 | 25.49 | 20,000 | 10.00 | 18,000 | 9.00 | 0.03 | 46 |
| 14 | 16-Mar | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4.92 | 24.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.00 | 51 |
| 15 | 13-Mar | 15.60 | 15.60 | 15.25 | 15.25 | 15.35 | -2.24 | 23.14 | 16,000 | 8.00 | 16,000 | 8.00 | 0.02 | 41 |
| 16 | 12-Mar | 15.20 | 15.60 | 15.20 | 15.60 | 15.28 | -0.64 | 23.67 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 26 |
| 17 | 11-Mar | 15.90 | 15.90 | 15.30 | 15.70 | 15.54 | -2.48 | 23.82 | 16,000 | 8.00 | 14,000 | 7.00 | 0.02 | 36 |
| 18 | 10-Mar | 16.80 | 16.80 | 16.10 | 16.10 | 16.29 | -4.73 | 24.43 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 15 |
| 19 | 09-Mar | 16.00 | 17.10 | 16.00 | 16.90 | 16.76 | 3.68 | 25.64 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 26 |
| 20 | 06-Mar | 16.30 | 16.30 | 16.25 | 16.30 | 16.29 | 1.88 | 24.73 | 16,000 | 8.00 | 16,000 | 8.00 | 0.03 | 41 |
| 21 | 05-Mar | 15.15 | 16.00 | 15.15 | 16.00 | 15.45 | 0.95 | 24.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 31 |
| 22 | 04-Mar | 16.30 | 16.70 | 15.55 | 15.85 | 16.00 | -2.76 | 24.05 | 24,000 | 11.99 | 24,000 | 11.99 | 0.00 | 61 |
| 23 | 02-Mar | 17.00 | 17.00 | 16.15 | 16.30 | 16.49 | -4.12 | 24.73 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 15 |
| 24 | 26-Feb | 16.60 | 17.55 | 16.60 | 17.00 | 17.06 | -2.58 | 25.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.02 | 36 |
| 25 | 25-Feb | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29 | 26.48 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 26 | 24-Feb | 17.60 | 18.35 | 17.50 | 17.50 | 17.78 | 0.00 | 26.55 | 38,000 | 18.99 | 36,000 | 17.99 | 0.06 | 92 |
| 27 | 23-Feb | 17.50 | 17.55 | 17.50 | 17.50 | 17.52 | -4.89 | 26.55 | 14,000 | 7.00 | 12,000 | 6.00 | 0.02 | 31 |
| 28 | 20-Feb | 18.40 | 18.40 | 17.55 | 18.40 | 17.99 | 0.00 | 27.92 | 8,000 | 4.00 | 8,000 | 4.00 | 0.01 | 20 |
| 29 | 19-Feb | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 27.92 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 30 | 18-Feb | 18.50 | 18.50 | 18.40 | 18.40 | 18.48 | -2.65 | 27.92 | 12,000 | 6.00 | 12,000 | 6.00 | 0.02 | 31 |
| 31 | 13-Feb | 17.85 | 18.90 | 17.85 | 18.90 | 18.01 | 0.80 | 28.68 | 18,000 | 9.00 | 16,000 | 8.00 | 0.03 | 41 |
| 32 | 12-Feb | 19.50 | 19.50 | 18.75 | 18.75 | 19.08 | -4.82 | 28.45 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 33 | 10-Feb | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.68 | 29.89 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 34 | 09-Feb | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -4.28 | 28.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.00 | 20 |
| 35 | 05-Feb | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 4.47 | 30.12 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 36 | 04-Feb | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52 | 28.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 37 | 03-Feb | 18.50 | 19.10 | 18.40 | 19.10 | 18.60 | 2.41 | 28.98 | 8,000 | 4.00 | 6,000 | 3.00 | 0.01 | 15 |
| 38 | 02-Feb | 18.45 | 18.70 | 17.60 | 18.65 | 18.33 | 4.19 | 28.30 | 16,000 | 8.00 | 12,000 | 6.00 | 0.02 | 31 |
| 39 | 30-Jan | 17.60 | 18.45 | 17.60 | 17.90 | 17.88 | 1.70 | 27.16 | 30,000 | 14.99 | 24,000 | 11.99 | 0.04 | 61 |
| 40 | 29-Jan | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -4.86 | 26.70 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 41 | 27-Jan | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 28.07 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 42 | 23-Jan | 19.25 | 19.25 | 18.35 | 18.50 | 18.60 | -3.90 | 28.07 | 10,000 | 5.00 | 10,000 | 5.00 | 0.02 | 26 |
| 43 | 22-Jan | 18.10 | 19.30 | 18.10 | 19.25 | 18.76 | 1.05 | 29.21 | 8,000 | 4.00 | 8,000 | 4.00 | 0.02 | 20 |
| 44 | 21-Jan | 18.25 | 19.05 | 17.50 | 19.05 | 18.26 | 4.67 | 28.90 | 22,000 | 10.99 | 18,000 | 9.00 | 0.03 | 46 |
| 45 | 20-Jan | 17.90 | 19.55 | 17.90 | 18.20 | 18.25 | -3.19 | 27.61 | 22,000 | 10.99 | 20,000 | 10.00 | 0.04 | 51 |
| 46 | 19-Jan | 19.20 | 19.70 | 18.75 | 18.80 | 19.16 | -4.57 | 28.52 | 28,000 | 13.99 | 28,000 | 13.99 | 0.05 | 72 |
| 47 | 16-Jan | 19.60 | 19.80 | 19.50 | 19.70 | 19.60 | -3.90 | 29.89 | 20,000 | 10.00 | 20,000 | 10.00 | 0.04 | 51 |
| 48 | 14-Jan | 20.00 | 20.50 | 20.00 | 20.50 | 20.23 | 2.50 | 31.10 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 49 | 13-Jan | 20.00 | 20.00 | 19.00 | 20.00 | 19.58 | -2.20 | 30.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 36 |
| 50 | 12-Jan | 20.50 | 20.50 | 20.05 | 20.45 | 20.33 | -2.62 | 31.03 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 10 |
| 51 | 09-Jan | 21.00 | 21.10 | 21.00 | 21.00 | 21.02 | -0.47 | 31.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.05 | 61 |
| 52 | 08-Jan | 21.25 | 21.25 | 21.10 | 21.10 | 21.20 | 0.00 | 32.01 | 6,000 | 3.00 | 6,000 | 3.00 | 0.01 | 15 |
| 53 | 07-Jan | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.40 | 32.01 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 54 | 06-Jan | 21.40 | 22.05 | 21.30 | 21.40 | 21.71 | 1.66 | 32.47 | 12,000 | 6.00 | 10,000 | 5.00 | 0.02 | 26 |
| 55 | 05-Jan | 20.85 | 22.40 | 20.85 | 21.05 | 21.29 | 0.96 | 31.94 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 20 |
| 56 | 02-Jan | 21.75 | 21.75 | 20.85 | 20.85 | 21.30 | -4.14 | 31.63 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 57 | 01-Jan | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69 | 33.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 5 |
| 58 | 31-Dec | 22.25 | 22.25 | 20.65 | 21.60 | 21.30 | -2.92 | 32.77 | 10,000 | 5.00 | 8,000 | 4.00 | 0.02 | 20 |
| 59 | 30-Dec | 22.00 | 22.25 | 20.90 | 22.25 | 21.68 | 1.14 | 33.76 | 42,000 | 20.99 | 24,000 | 11.99 | 0.05 | 61 |
| 60 | 29-Dec | 22.90 | 23.80 | 21.80 | 22.00 | 22.43 | -3.93 | 33.00 | 40,000 | 19.99 | 24,000 | 11.99 | 0.05 | 61 |
| 61 | 26-Dec | 23.00 | 23.00 | 22.00 | 22.90 | 22.55 | 2.69 | 34.74 | 42,000 | 20.99 | 40,000 | 19.99 | 0.09 | 102 |
| 62 | 24-Dec | 22.15 | 22.40 | 21.50 | 22.30 | 22.27 | 3.00 | 33.83 | 28,000 | 13.99 | 28,000 | 13.99 | 0.06 | 72 |
| 63 | 23-Dec | 21.50 | 21.80 | 21.50 | 21.65 | 21.65 | 1.64 | 32.85 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 10 |
| 64 | 22-Dec | 21.50 | 21.75 | 20.40 | 21.30 | 21.14 | 3.65 | 32.32 | 48,000 | 23.99 | 40,000 | 19.99 | 0.08 | 102 |
| 65 | 19-Dec | 21.95 | 21.95 | 20.00 | 20.55 | 20.29 | 2.49 | 31.18 | 70,000 | 34.98 | 56,000 | 27.99 | 0.11 | 143 |
| 66 | 18-Dec | 21.00 | 21.00 | 20.00 | 20.05 | 20.68 | -3.37 | 30.42 | 20,000 | 10.00 | 20,000 | 10.00 | 0.04 | 51 |
| 67 | 17-Dec | 22.25 | 22.25 | 20.70 | 20.75 | 21.09 | -6.74 | 31.48 | 18,000 | 9.00 | 14,000 | 7.00 | 0.03 | 36 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML