| Macro-sector: Healthcare | Band: None | High52 Price: 54.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Healthcare | Lot Size: 2,000 | High52 Date: 17-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Equipment & Supplies | Face Value: 10; VWAP21: | Low52 Price: 18.75 | Barrier: 21.9; Drift%: 2.23 |
| Basic Industry: Medical Equipment & Supplies | Total Equity: 15,171,983 | Low52 Date: 21-Oct-2025 | SHP: 72.43 / 0.0 / 1.85 / 25.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 46.35 / 32.45 | Week: 22.5 / 20.85 | Day: 22.4 / 21.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 22.00 | 22.40 | 21.00 | 22.40 | 21.49 | 1.82 | 33.99 | 24,000 | 11.99 | 16,000 | 8.00 | 0.03 | 41 |
| 2 | 11-Nov | 22.00 | 22.15 | 20.65 | 22.00 | 21.86 | 3.53 | 33.00 | 22,000 | 10.99 | 20,000 | 10.00 | 0.04 | 49 |
| 3 | 10-Nov | 22.10 | 22.10 | 21.25 | 21.25 | 21.74 | -3.85 | 32.24 | 18,000 | 9.00 | 18,000 | 9.00 | 0.04 | 44 |
| 4 | 07-Nov | 22.05 | 22.90 | 21.50 | 22.10 | 22.10 | 0.23 | 33.53 | 14,000 | 7.00 | 12,000 | 6.00 | 0.03 | 29 |
| 5 | 06-Nov | 22.50 | 22.90 | 21.05 | 22.05 | 22.12 | 0.23 | 33.45 | 18,000 | 9.00 | 16,000 | 8.00 | 0.04 | 39 |
| 6 | 04-Nov | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.46 | 33.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 10 |
| 7 | 03-Nov | 21.15 | 21.90 | 21.15 | 21.90 | 21.47 | 3.55 | 33.23 | 16,000 | 8.00 | 14,000 | 7.00 | 0.03 | 34 |
| 8 | 31-Oct | 22.15 | 22.15 | 21.00 | 21.15 | 21.38 | -3.86 | 32.09 | 30,000 | 14.99 | 18,000 | 9.00 | 0.04 | 44 |
| 9 | 30-Oct | 21.50 | 22.50 | 21.50 | 22.00 | 22.13 | 0.46 | 33.00 | 24,000 | 11.99 | 24,000 | 11.99 | 0.05 | 58 |
| 10 | 29-Oct | 21.05 | 21.90 | 21.05 | 21.90 | 21.66 | 4.04 | 33.23 | 24,000 | 11.99 | 18,000 | 9.00 | 0.04 | 44 |
| 11 | 28-Oct | 21.70 | 21.80 | 21.00 | 21.05 | 21.43 | -0.94 | 31.94 | 38,000 | 18.99 | 38,000 | 18.99 | 0.08 | 93 |
| 12 | 27-Oct | 21.05 | 21.30 | 20.85 | 21.25 | 21.04 | 4.17 | 32.24 | 28,000 | 13.99 | 28,000 | 13.99 | 0.06 | 68 |
| 13 | 24-Oct | 20.50 | 21.00 | 20.40 | 20.40 | 20.77 | 0.74 | 30.95 | 48,000 | 23.99 | 40,000 | 19.99 | 0.08 | 97 |
| 14 | 23-Oct | 21.00 | 21.10 | 20.05 | 20.25 | 20.66 | 0.50 | 30.72 | 34,000 | 16.99 | 34,000 | 16.99 | 0.07 | 83 |
| 15 | 21-Oct | 19.70 | 20.65 | 18.75 | 20.15 | 19.57 | 2.28 | 30.57 | 68,000 | 33.98 | 46,000 | 22.99 | 0.09 | 112 |
| 16 | 20-Oct | 19.95 | 19.95 | 19.70 | 19.70 | 19.80 | -4.83 | 29.89 | 92,000 | 45.98 | 78,000 | 38.98 | 0.15 | 190 |
| 17 | 17-Oct | 20.90 | 20.90 | 20.70 | 20.70 | 20.79 | -4.83 | 31.41 | 70,000 | 34.98 | 66,000 | 32.98 | 0.14 | 161 |
| 18 | 16-Oct | 21.75 | 21.75 | 21.20 | 21.75 | 21.40 | -1.14 | 33.00 | 90,000 | 44.98 | 88,000 | 43.98 | 0.19 | 214 |
| 19 | 15-Oct | 21.80 | 22.65 | 21.35 | 22.00 | 21.89 | -1.35 | 33.00 | 74,000 | 36.98 | 64,000 | 31.98 | 0.14 | 156 |
| 20 | 14-Oct | 23.55 | 23.55 | 22.00 | 22.30 | 23.03 | -0.67 | 33.83 | 306,000 | 152.92 | 238,000 | 118.94 | 0.55 | 580 |
| 21 | 13-Oct | 21.10 | 22.45 | 20.45 | 22.45 | 21.64 | 4.91 | 34.06 | 104,000 | 51.97 | 84,000 | 41.98 | 0.18 | 205 |
| 22 | 10-Oct | 19.40 | 21.40 | 19.40 | 21.40 | 20.27 | 4.90 | 32.47 | 314,000 | 156.92 | 190,000 | 94.95 | 0.39 | 463 |
| 23 | 09-Oct | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -4.90 | 30.95 | 24,000 | 11.99 | 24,000 | 11.99 | 0.05 | 99,900 |
| 24 | 08-Oct | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -4.88 | 32.54 | 38,000 | 18.99 | 38,000 | 18.99 | 0.08 | 99,900 |
| 25 | 07-Oct | 23.00 | 23.20 | 22.55 | 22.55 | 22.88 | -4.85 | 34.21 | 136,000 | 67.97 | 92,000 | 45.98 | 0.21 | 99,900 |
| 26 | 06-Oct | 24.75 | 27.00 | 23.70 | 23.70 | 24.53 | -9.89 | 35.96 | 414,000 | 206.90 | 276,000 | 137.93 | 0.68 | 99,900 |
| 27 | 03-Oct | 26.35 | 28.65 | 26.30 | 26.30 | 26.80 | -9.93 | 39.90 | 712,000 | 355.82 | 530,000 | 264.87 | 1.42 | 99,900 |
| 28 | 01-Oct | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -10.02 | 44.30 | 56,000 | 27.99 | 56,000 | 27.99 | 0.16 | 99,900 |
| 29 | 30-Sep | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -4.98 | 49.23 | 12,000 | 6.00 | 12,000 | 6.00 | 0.04 | 99,900 |
| 30 | 29-Sep | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -5.01 | 51.81 | 10,000 | 5.00 | 10,000 | 5.00 | 0.03 | 99,900 |
| 31 | 26-Sep | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -4.89 | 54.54 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 99,900 |
| 32 | 25-Sep | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -4.91 | 57.35 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 99,900 |
| 33 | 24-Sep | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -5.02 | 60.31 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 99,900 |
| 34 | 23-Sep | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -4.99 | 63.49 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 99,900 |
| 35 | 22-Sep | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -4.96 | 66.83 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 99,900 |
| 36 | 19-Sep | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -4.92 | 70.32 | 92,000 | 45.98 | 92,000 | 45.98 | 0.43 | 99,900 |
Similar Stocks: NURECA TARSONS POLYMED APRAMEYA DENTALKART MADHAVBAUG MHHL OSELDEVICE QMSMEDI LAXMIDENTL FISCHER QMSMEDI-RE GML