| Macro-sector: Services | Band: None | High52 Price: 93.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 2; VWAP21: | Low52 Price: 68.06 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 92,403,000 | Low52 Date: 07-Nov-2025 | SHP: 74.23 / 4.88 / 2.43 / 18.47 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 80.55 / 74.23 | Day: 72.8 / 71.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 72.00 | 72.80 | 71.01 | 72.54 | 72.06 | 1.14 | 670.29 | 331,691 | 1.71 | 166,981 | 2.16 | 1.20 | 98 |
| 2 | 11-Nov | 69.89 | 73.00 | 69.05 | 71.72 | 71.09 | 2.90 | 662.71 | 819,173 | 4.23 | 290,116 | 3.75 | 2.06 | 99,900 |
| 3 | 10-Nov | 71.00 | 71.10 | 69.20 | 69.70 | 69.69 | 0.26 | 644.05 | 301,936 | 1.56 | 140,277 | 1.81 | 0.98 | 99,900 |
| 4 | 07-Nov | 69.59 | 70.12 | 68.06 | 69.52 | 68.97 | 0.42 | 642.39 | 617,239 | 3.18 | 265,397 | 3.43 | 1.83 | 99,900 |
| 5 | 06-Nov | 73.00 | 73.20 | 68.80 | 69.23 | 70.52 | -4.83 | 639.71 | 1,458,584 | 7.52 | 645,389 | 8.35 | 4.55 | 99,900 |
| 6 | 04-Nov | 74.00 | 74.10 | 72.49 | 72.74 | 73.18 | -0.86 | 672.14 | 473,177 | 2.44 | 237,714 | 3.08 | 1.74 | 99,900 |
| 7 | 03-Nov | 74.41 | 74.41 | 72.20 | 73.37 | 73.57 | -1.42 | 677.96 | 566,201 | 2.92 | 216,871 | 2.81 | 1.60 | 99,900 |
| 8 | 31-Oct | 75.30 | 75.54 | 74.23 | 74.43 | 74.66 | -0.98 | 687.76 | 283,850 | 1.46 | 139,472 | 1.80 | 1.04 | 99,900 |
| 9 | 30-Oct | 76.58 | 76.58 | 75.00 | 75.17 | 75.44 | -1.35 | 694.59 | 402,032 | 2.07 | 167,353 | 2.17 | 1.26 | 99,900 |
| 10 | 29-Oct | 78.30 | 78.34 | 75.76 | 76.20 | 76.45 | -1.18 | 704.11 | 616,972 | 3.18 | 234,994 | 3.04 | 1.80 | 99,900 |
| 11 | 28-Oct | 79.00 | 79.38 | 76.65 | 77.11 | 77.40 | -3.12 | 712.52 | 903,707 | 4.66 | 291,080 | 3.77 | 2.25 | 99,900 |
| 12 | 27-Oct | 75.30 | 80.55 | 74.24 | 79.59 | 78.58 | 6.79 | 735.44 | 3,217,463 | 16.60 | 810,433 | 10.48 | 6.37 | 99,900 |
| 13 | 24-Oct | 74.55 | 75.10 | 73.55 | 74.53 | 74.28 | -0.16 | 688.68 | 356,550 | 1.84 | 152,735 | 1.98 | 1.13 | 99,900 |
| 14 | 23-Oct | 76.00 | 76.00 | 73.90 | 74.65 | 74.49 | 0.07 | 689.79 | 563,328 | 2.91 | 240,228 | 3.11 | 1.79 | 99,900 |
| 15 | 21-Oct | 74.30 | 74.89 | 74.00 | 74.60 | 74.49 | 1.26 | 689.33 | 193,869 | 1.00 | 77,297 | 1.00 | 0.58 | 99,900 |
| 16 | 20-Oct | 72.30 | 74.00 | 70.17 | 73.67 | 72.31 | 3.02 | 680.73 | 1,478,993 | 7.63 | 313,184 | 4.05 | 2.26 | 99,900 |
| 17 | 17-Oct | 75.75 | 75.75 | 71.00 | 71.51 | 73.10 | -4.96 | 660.77 | 1,066,430 | 5.50 | 483,776 | 6.26 | 3.54 | 99,900 |
| 18 | 16-Oct | 75.50 | 76.32 | 74.83 | 75.24 | 75.54 | 0.47 | 695.24 | 731,658 | 3.77 | 279,898 | 3.62 | 2.11 | 99,900 |
| 19 | 15-Oct | 74.11 | 75.64 | 73.60 | 74.89 | 74.75 | 1.05 | 692.01 | 1,302,150 | 6.72 | 376,039 | 4.86 | 2.81 | 99,900 |
| 20 | 14-Oct | 79.10 | 79.32 | 73.42 | 74.11 | 75.48 | -5.60 | 684.80 | 2,149,069 | 11.09 | 849,288 | 10.99 | 6.41 | 99,900 |
| 21 | 13-Oct | 81.50 | 81.81 | 78.00 | 78.51 | 79.07 | -4.03 | 725.46 | 1,844,768 | 9.52 | 772,877 | 10.00 | 6.11 | 99,900 |
| 22 | 10-Oct | 83.08 | 84.20 | 81.00 | 81.81 | 82.80 | -1.14 | 755.95 | 1,348,956 | 6.96 | 547,961 | 7.09 | 4.54 | 99,900 |
| 23 | 09-Oct | 84.41 | 85.43 | 82.28 | 82.75 | 83.95 | -1.15 | 764.63 | 1,918,021 | 9.89 | 674,057 | 8.72 | 5.66 | 99,900 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS