Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GLOBE, Globe Textiles (India) Limited, INE581X01021, Listing: 07-Oct-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 5.43 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 25-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 2.08 Barrier: 2.25; Drift%: -9.22
Basic Industry: Other Textile Products Total Equity: 450,418,788 Low52 Date: 26-Aug-2025 SHP: 31.78 / 0.08 / 0.0 / 68.14
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 6.02 / 2.32 Month: 2.64 / 2.2 Week: 2.24 / 2.12 Day: 2.15 / 2.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2.10 2.15 2.02 2.06 2.10 -1.90 92.79 1,129,499 5.16 712,914 712,914.00 0.15 23
2 26-Aug 2.13 2.18 2.08 2.10 2.12 -2.33 94.59 792,399 3.62 601,967 601,967.00 0.13 20
3 25-Aug 2.25 2.28 2.09 2.15 2.14 -4.44 96.84 2,543,188 11.62 1,657,564 1,657,564.00 0.35 54
4 22-Aug 2.35 2.35 2.20 2.25 2.23 -3.43 101.34 1,197,832 5.47 724,538 724,538.00 0.16 24
5 21-Aug 2.43 2.44 2.30 2.33 2.36 -1.69 104.95 773,909 3.54 476,216 476,216.00 0.11 16
6 20-Aug 2.32 2.40 2.29 2.37 2.36 4.41 106.75 798,913 3.65 524,365 524,365.00 0.12 17
7 19-Aug 2.19 2.29 2.17 2.27 2.26 5.09 102.25 968,310 4.42 516,827 516,827.00 0.12 17
8 18-Aug 2.13 2.18 2.13 2.16 2.16 1.41 97.29 393,122 1.80 262,089 262,089.00 0.06 9
9 14-Aug 2.16 2.17 2.12 2.13 2.13 -1.39 95.94 455,774 2.08 343,795 343,795.00 0.07 11
10 13-Aug 2.19 2.19 2.13 2.16 2.15 -0.46 97.29 449,725 2.05 305,423 305,423.00 0.07 10
11 12-Aug 2.20 2.21 2.16 2.17 2.18 -1.36 97.74 376,580 1.72 295,481 295,481.00 0.06 10
12 11-Aug 2.24 2.24 2.20 2.20 2.21 -1.35 99.09 293,227 1.34 240,460 240,460.00 0.05 8
13 08-Aug 2.23 2.25 2.22 2.23 2.23 1.36 100.44 250,358 1.14 171,281 171,281.00 0.04 6
14 07-Aug 2.23 2.27 2.19 2.20 2.23 -0.45 99.09 576,370 2.63 400,532 400,532.00 0.09 13
15 06-Aug 2.25 2.26 2.21 2.21 2.22 -1.34 99.54 218,872 1.00 146,854 146,854.00 0.03 5
16 05-Aug 2.22 2.25 2.20 2.24 2.22 1.82 100.89 401,771 1.84 253,644 253,644.00 0.06 8
17 04-Aug 2.23 2.25 2.19 2.20 2.21 -1.35 99.09 693,679 3.17 424,085 424,085.00 0.09 14
18 01-Aug 2.28 2.29 2.20 2.23 2.24 -1.76 100.44 702,653 3.21 481,514 481,514.00 0.11 16
19 31-Jul 2.26 2.29 2.24 2.27 2.27 0.00 102.25 601,332 2.75 337,954 337,954.00 0.08 11
20 30-Jul 2.27 2.29 2.25 2.27 2.27 0.44 102.25 655,677 3.00 358,557 358,557.00 0.08 12
21 29-Jul 2.25 2.27 2.21 2.26 2.26 1.80 101.79 1,251,665 5.72 1,105,739 1,105,739.00 0.25 36
22 28-Jul 2.25 2.27 2.20 2.22 2.24 -1.33 99.99 1,256,414 5.74 736,826 736,826.00 0.17 24
23 25-Jul 2.37 2.38 2.24 2.25 2.27 -4.26 101.34 3,488,317 15.94 1,966,449 1,966,449.00 0.45 64
24 24-Jul 2.38 2.42 2.33 2.35 2.36 -2.08 105.85 1,118,534 5.11 945,006 945,006.00 0.22 31
25 23-Jul 2.41 2.45 2.37 2.40 2.41 -2.04 108.10 516,769 2.36 304,735 304,735.00 0.07 10
26 22-Jul 2.35 2.46 2.35 2.45 2.42 4.26 110.35 902,873 4.13 666,461 666,461.00 0.16 22
27 21-Jul 2.41 2.41 2.31 2.35 2.36 -1.67 105.85 890,193 4.07 496,106 496,106.00 0.12 16
28 18-Jul 2.40 2.42 2.39 2.39 2.40 0.00 107.65 310,790 1.42 217,277 217,277.00 0.05 7
29 17-Jul 2.42 2.45 2.39 2.39 2.42 0.00 107.65 573,133 2.62 391,497 391,497.00 0.09 13
30 16-Jul 2.38 2.42 2.38 2.39 2.40 1.27 107.65 520,510 2.38 354,387 354,387.00 0.09 12
31 15-Jul 2.40 2.45 2.33 2.36 2.37 -1.26 106.30 1,358,522 6.21 859,840 859,840.00 0.20 28
32 14-Jul 2.45 2.46 2.37 2.39 2.41 -1.65 107.65 640,826 2.93 506,960 506,960.00 0.12 16
33 11-Jul 2.45 2.46 2.42 2.43 2.44 0.00 109.45 316,615 1.45 240,143 240,143.00 0.06 8
34 10-Jul 2.40 2.47 2.40 2.43 2.44 0.00 109.45 647,104 2.96 464,084 464,084.00 0.11 15
35 09-Jul 2.45 2.50 2.42 2.43 2.46 1.25 109.45 1,177,642 5.38 938,795 938,795.00 0.23 31
36 08-Jul 2.50 2.50 2.40 2.40 2.44 -2.44 108.10 1,217,989 5.56 1,031,201 1,031,201.00 0.25 34
37 07-Jul 2.46 2.53 2.46 2.46 2.49 -3.53 110.80 1,751,054 8.00 1,401,920 1,401,920.00 0.35 46
38 04-Jul 2.63 2.63 2.50 2.55 2.55 -1.54 114.86 1,260,456 5.76 1,002,289 1,002,289.00 0.26 33
39 03-Jul 2.54 2.64 2.50 2.59 2.57 2.78 116.66 2,677,929 12.24 1,962,710 1,962,710.00 0.50 64
40 02-Jul 2.55 2.56 2.49 2.52 2.53 -0.79 113.51 716,584 3.27 574,338 574,338.00 0.15 19
41 01-Jul 2.50 2.61 2.47 2.54 2.56 1.60 114.41 1,560,781 7.13 1,379,556 1,379,556.00 0.35 45
42 30-Jun 2.41 2.50 2.39 2.50 2.49 4.60 112.60 1,488,912 6.80 1,168,740 1,168,740.00 0.29 38
43 27-Jun 2.37 2.41 2.37 2.39 2.39 0.42 107.65 291,811 1.33 0 0.00 0.00 9
44 26-Jun 2.40 2.42 2.37 2.38 2.39 -0.42 107.20 497,062 2.27 0 0.00 0.00 16
45 25-Jun 2.44 2.47 2.38 2.39 2.41 -0.83 107.65 762,496 3.48 0 0.00 0.00 25
46 24-Jun 2.42 2.42 2.38 2.41 2.41 1.26 108.55 515,605 2.36 0 0.00 0.00 17
47 23-Jun 2.39 2.42 2.33 2.38 2.39 -0.83 107.20 353,527 1.62 0 0.00 0.00 12
48 20-Jun 2.39 2.43 2.34 2.40 2.39 0.00 108.10 422,677 1.93 0 0.00 0.00 14
49 19-Jun 2.41 2.44 2.28 2.40 2.35 -0.41 108.10 1,612,779 7.37 0 0.00 0.00 52
50 18-Jun 2.40 2.51 2.40 2.41 2.44 -1.23 108.55 895,261 4.09 0 0.00 0.00 29
51 17-Jun 2.39 2.49 2.38 2.44 2.47 2.52 109.90 1,420,384 6.49 0 0.00 0.00 46
52 16-Jun 2.38 2.42 2.36 2.38 2.38 0.00 107.20 641,692 2.93 0 0.00 0.00 21
53 13-Jun 2.39 2.42 2.37 2.38 2.39 -0.83 107.20 382,605 1.75 0 0.00 0.00 12
54 12-Jun 2.44 2.46 2.40 2.40 2.42 -1.23 108.10 531,746 2.43 0 0.00 0.00 17
55 11-Jun 2.49 2.49 2.40 2.43 2.45 -1.62 109.45 711,546 3.25 0 0.00 0.00 23
56 10-Jun 2.48 2.50 2.45 2.47 2.48 0.82 111.25 488,755 2.23 0 0.00 0.00 16
57 09-Jun 2.49 2.52 2.43 2.45 2.48 -1.61 110.35 656,429 3.00 0 0.00 0.00 21
58 06-Jun 2.51 2.52 2.38 2.49 2.46 0.00 112.15 603,124 2.76 0 0.00 0.00 20
59 05-Jun 2.48 2.54 2.48 2.49 2.51 0.81 112.15 254,527 1.16 0 0.00 0.00 8
60 04-Jun 2.57 2.57 2.46 2.47 2.49 -2.76 111.25 756,593 3.46 0 0.00 0.00 25
61 03-Jun 2.57 2.63 2.52 2.54 2.58 1.20 114.41 856,471 3.91 0 0.00 0.00 28
62 02-Jun 2.42 2.52 2.40 2.51 2.46 4.58 113.06 1,387,032 6.34 0 0.00 0.00 45
63 30-May 2.42 2.42 2.35 2.40 2.40 0.42 108.10 310,326 1.42 0 0.00 0.00 10
64 29-May 2.42 2.43 2.36 2.39 2.39 -0.42 107.65 969,936 4.43 0 0.00 0.00 32
65 28-May 2.42 2.43 2.38 2.40 2.40 0.42 108.10 702,156 3.21 0 0.00 0.00 23
66 27-May 2.41 2.43 2.39 2.39 2.41 -0.83 107.65 463,004 2.12 0 0.00 0.00 15
67 26-May 2.45 2.47 2.36 2.41 2.43 -0.41 108.55 755,307 3.45 0 0.00 0.00 25

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com