| Macro-sector: Services | Band: 2 | High52 Price: 345.5 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: 242.8; Drift%: 6.59 |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 198.11 | Barrier: -; Drift%: - |
| Basic Industry: Airline | Total Equity: 14,000,000 | Low52 Date: 09-May-2025 | SHP: 75.0 / 0.0 / 0.0 / 25.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 311.4 / 222.0 | Month: 266.0 / 198.11 | Week: 278.4 / 240.42 | Day: 266.8 / 258.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 261.00 | 266.80 | 258.45 | 259.92 | 261.81 | -0.46 | 363.89 | 11,581 | 1.73 | 6,071 | 1.85 | 0.16 | 17 |
| 2 | 10-Jul | 268.74 | 268.74 | 258.81 | 261.12 | 262.55 | -1.39 | 365.57 | 12,249 | 1.83 | 6,018 | 1.83 | 0.16 | 17 |
| 3 | 09-Jul | 253.70 | 269.00 | 253.21 | 264.79 | 263.69 | 4.37 | 370.71 | 42,873 | 6.40 | 13,580 | 4.13 | 0.36 | 39 |
| 4 | 08-Jul | 262.00 | 264.90 | 251.05 | 253.70 | 257.90 | -2.67 | 355.18 | 19,534 | 2.91 | 10,261 | 3.12 | 0.26 | 29 |
| 5 | 07-Jul | 270.00 | 270.00 | 256.92 | 260.65 | 263.66 | -3.46 | 364.91 | 15,037 | 2.24 | 9,261 | 2.82 | 0.24 | 26 |
| 6 | 04-Jul | 265.40 | 273.96 | 264.84 | 270.00 | 269.97 | 1.95 | 378.00 | 22,884 | 3.41 | 9,275 | 2.82 | 0.25 | 26 |
| 7 | 03-Jul | 268.02 | 278.00 | 261.36 | 264.83 | 269.24 | -1.68 | 370.76 | 60,818 | 9.07 | 23,083 | 7.03 | 0.62 | 66 |
| 8 | 02-Jul | 269.10 | 275.00 | 264.01 | 269.36 | 270.41 | 0.10 | 377.10 | 63,461 | 9.47 | 25,145 | 7.65 | 0.68 | 72 |
| 9 | 01-Jul | 243.43 | 278.40 | 242.80 | 269.10 | 270.22 | 10.55 | 376.74 | 409,051 | 61.02 | 69,349 | 21.11 | 1.87 | 198 |
| 10 | 30-Jun | 246.40 | 250.85 | 240.42 | 243.43 | 244.81 | -1.21 | 340.80 | 24,221 | 3.61 | 11,163 | 3.40 | 0.27 | 32 |
| 11 | 27-Jun | 255.80 | 258.47 | 245.05 | 246.40 | 250.63 | -5.63 | 344.96 | 53,992 | 8.05 | 24,051 | 7.32 | 0.60 | 69 |
| 12 | 26-Jun | 279.00 | 280.50 | 256.25 | 261.09 | 267.64 | 1.17 | 365.53 | 552,896 | 82.47 | 121,411 | 36.96 | 3.25 | 347 |
| 13 | 25-Jun | 219.80 | 258.08 | 216.03 | 258.08 | 251.69 | 20.00 | 361.31 | 301,735 | 45.01 | 116,953 | 35.60 | 2.94 | 334 |
| 14 | 24-Jun | 223.40 | 223.40 | 213.01 | 215.07 | 217.38 | -0.46 | 301.10 | 9,799 | 1.46 | 4,407 | 1.34 | 0.10 | 13 |
| 15 | 23-Jun | 216.00 | 218.79 | 212.00 | 216.07 | 215.90 | -3.28 | 302.50 | 10,637 | 1.59 | 6,409 | 1.95 | 0.14 | 18 |
| 16 | 20-Jun | 209.30 | 225.12 | 208.01 | 223.40 | 218.54 | 7.51 | 312.76 | 14,406 | 2.15 | 7,124 | 2.17 | 0.16 | 20 |
| 17 | 19-Jun | 218.00 | 222.09 | 205.00 | 207.80 | 213.35 | -4.04 | 290.92 | 13,405 | 2.00 | 7,659 | 2.33 | 0.16 | 22 |
| 18 | 18-Jun | 223.00 | 224.40 | 215.10 | 216.55 | 218.87 | -2.27 | 303.17 | 12,574 | 1.88 | 7,285 | 2.22 | 0.16 | 21 |
| 19 | 17-Jun | 222.60 | 228.79 | 220.00 | 221.59 | 224.46 | -1.64 | 310.23 | 8,483 | 1.27 | 4,203 | 1.28 | 0.09 | 12 |
| 20 | 16-Jun | 226.68 | 230.00 | 222.89 | 225.29 | 224.69 | -0.61 | 315.41 | 7,846 | 1.17 | 4,415 | 1.34 | 0.10 | 13 |
| 21 | 13-Jun | 225.00 | 233.99 | 223.10 | 226.68 | 227.52 | -3.09 | 317.35 | 16,441 | 2.45 | 11,133 | 3.39 | 0.25 | 32 |
| 22 | 12-Jun | 239.40 | 239.40 | 231.31 | 233.91 | 234.34 | 0.09 | 327.47 | 11,497 | 1.71 | 7,155 | 2.18 | 0.17 | 20 |
| 23 | 11-Jun | 232.40 | 239.78 | 232.40 | 233.70 | 236.54 | -1.28 | 327.18 | 11,409 | 1.70 | 6,165 | 1.88 | 0.15 | 18 |
| 24 | 10-Jun | 241.70 | 241.70 | 233.61 | 236.72 | 237.58 | -0.18 | 331.41 | 18,079 | 2.70 | 9,503 | 2.89 | 0.23 | 27 |
| 25 | 09-Jun | 236.18 | 242.99 | 233.00 | 237.14 | 236.21 | 0.91 | 332.00 | 15,102 | 2.25 | 10,613 | 3.23 | 0.25 | 30 |
| 26 | 06-Jun | 238.30 | 242.81 | 233.10 | 235.01 | 236.50 | -2.06 | 329.01 | 15,468 | 2.31 | 11,117 | 3.38 | 0.26 | 32 |
| 27 | 05-Jun | 230.08 | 245.01 | 230.08 | 239.96 | 239.57 | 3.07 | 335.94 | 19,227 | 2.87 | 12,045 | 3.67 | 0.29 | 34 |
| 28 | 04-Jun | 239.95 | 239.95 | 232.00 | 232.81 | 234.83 | -2.39 | 325.93 | 10,524 | 1.57 | 7,914 | 2.41 | 0.19 | 23 |
| 29 | 03-Jun | 246.98 | 246.98 | 234.00 | 238.50 | 238.17 | 0.64 | 333.90 | 10,521 | 1.57 | 6,320 | 1.92 | 0.15 | 18 |
| 30 | 02-Jun | 240.14 | 243.58 | 232.98 | 236.99 | 237.71 | -1.31 | 331.79 | 17,523 | 2.61 | 9,510 | 2.89 | 0.23 | 27 |
| 31 | 30-May | 265.00 | 266.00 | 238.00 | 240.14 | 249.66 | -1.32 | 336.20 | 42,071 | 6.28 | 20,225 | 6.16 | 0.50 | 58 |
| 32 | 29-May | 242.00 | 247.40 | 234.75 | 243.34 | 242.79 | 1.62 | 340.68 | 17,764 | 2.65 | 12,137 | 3.69 | 0.29 | 35 |
| 33 | 28-May | 225.00 | 243.00 | 219.31 | 239.47 | 235.81 | 7.69 | 335.26 | 47,477 | 7.08 | 25,723 | 7.83 | 0.61 | 73 |
| 34 | 27-May | 224.49 | 224.50 | 218.03 | 222.38 | 221.91 | -0.12 | 311.33 | 9,270 | 1.38 | 6,012 | 1.83 | 0.13 | 17 |
| 35 | 26-May | 220.95 | 225.29 | 219.62 | 222.64 | 222.56 | 2.02 | 311.70 | 8,175 | 1.22 | 4,201 | 1.28 | 0.09 | 12 |
| 36 | 23-May | 219.23 | 221.98 | 215.14 | 218.23 | 218.62 | 0.68 | 305.52 | 7,281 | 1.09 | 3,284 | 1.00 | 0.07 | 9 |
| 37 | 22-May | 221.00 | 223.59 | 215.00 | 216.75 | 219.34 | -0.91 | 303.45 | 6,826 | 1.02 | 3,968 | 1.21 | 0.09 | 11 |
| 38 | 21-May | 221.27 | 221.27 | 215.51 | 218.73 | 217.75 | 1.32 | 306.22 | 6,703 | 1.00 | 3,825 | 1.16 | 0.08 | 11 |
| 39 | 20-May | 230.00 | 230.00 | 214.00 | 215.87 | 220.24 | -3.14 | 302.22 | 12,606 | 1.88 | 7,696 | 2.34 | 0.17 | 22 |
| 40 | 19-May | 223.99 | 230.00 | 222.00 | 222.86 | 225.62 | 2.13 | 312.00 | 18,653 | 2.78 | 11,418 | 3.48 | 0.26 | 33 |
| 41 | 16-May | 225.00 | 227.99 | 207.71 | 218.21 | 217.13 | -1.81 | 305.49 | 31,550 | 4.71 | 16,203 | 4.93 | 0.35 | 46 |
| 42 | 15-May | 229.95 | 230.00 | 221.60 | 222.23 | 224.45 | -1.33 | 311.12 | 10,213 | 1.52 | 6,293 | 1.92 | 0.14 | 18 |
| 43 | 14-May | 230.00 | 230.00 | 221.00 | 225.23 | 225.91 | 0.07 | 315.32 | 8,789 | 1.31 | 5,045 | 1.54 | 0.11 | 14 |
| 44 | 13-May | 221.89 | 230.00 | 220.67 | 225.08 | 225.52 | 2.97 | 315.11 | 10,511 | 1.57 | 6,216 | 1.89 | 0.14 | 18 |
| 45 | 12-May | 210.31 | 219.70 | 210.31 | 218.59 | 217.45 | 5.30 | 306.03 | 8,589 | 1.28 | 6,063 | 1.85 | 0.13 | 17 |
| 46 | 09-May | 200.00 | 209.75 | 198.11 | 207.59 | 204.71 | 0.98 | 290.63 | 13,157 | 1.96 | 6,098 | 1.86 | 0.12 | 17 |
| 47 | 08-May | 215.00 | 217.00 | 202.81 | 205.57 | 211.00 | -1.38 | 287.80 | 12,062 | 1.80 | 4,007 | 1.22 | 0.00 | 11 |
| 48 | 07-May | 215.00 | 215.00 | 205.00 | 208.45 | 208.70 | -2.14 | 291.83 | 17,141 | 2.56 | 8,689 | 2.65 | 0.18 | 25 |
| 49 | 06-May | 221.05 | 223.98 | 210.00 | 213.01 | 219.30 | -4.05 | 298.21 | 10,652 | 1.59 | 6,623 | 2.02 | 0.15 | 19 |
| 50 | 05-May | 218.77 | 229.78 | 217.63 | 222.01 | 223.32 | 1.48 | 310.81 | 12,958 | 1.93 | 7,548 | 2.30 | 0.17 | 22 |
| 51 | 02-May | 233.99 | 242.00 | 213.54 | 218.77 | 230.32 | -0.96 | 306.28 | 76,938 | 11.48 | 30,273 | 9.22 | 0.70 | 86 |
| 52 | 30-Apr | 208.92 | 220.90 | 201.01 | 220.90 | 218.87 | 10.00 | 309.26 | 80,635 | 12.03 | 25,563 | 7.78 | 0.56 | 73 |
| 53 | 29-Apr | 214.00 | 217.82 | 199.27 | 200.82 | 205.09 | -8.59 | 281.15 | 79,201 | 11.81 | 45,590 | 13.88 | 0.94 | 130 |
| 54 | 28-Apr | 228.91 | 229.98 | 210.04 | 219.68 | 218.45 | -5.87 | 307.55 | 37,929 | 5.66 | 21,009 | 6.40 | 0.46 | 60 |
| 55 | 25-Apr | 239.01 | 239.01 | 232.23 | 233.38 | 233.71 | -2.16 | 326.73 | 11,887 | 1.77 | 8,639 | 2.63 | 0.20 | 25 |
| 56 | 24-Apr | 239.00 | 244.69 | 236.24 | 238.53 | 240.25 | -0.53 | 333.94 | 9,728 | 1.45 | 5,450 | 1.66 | 0.13 | 16 |
| 57 | 23-Apr | 236.00 | 243.00 | 232.64 | 239.79 | 237.68 | 1.76 | 335.71 | 15,824 | 2.36 | 11,035 | 3.36 | 0.26 | 32 |
| 58 | 22-Apr | 238.90 | 241.56 | 232.50 | 235.64 | 237.00 | -0.37 | 329.90 | 16,563 | 2.47 | 12,145 | 3.70 | 0.00 | 35 |
| 59 | 21-Apr | 240.20 | 245.98 | 235.51 | 236.51 | 238.22 | -1.53 | 331.11 | 14,118 | 2.11 | 9,324 | 2.84 | 0.22 | 27 |
| 60 | 17-Apr | 239.00 | 245.97 | 235.10 | 240.18 | 240.82 | -1.64 | 336.25 | 11,252 | 1.68 | 7,005 | 2.13 | 0.17 | 20 |
| 61 | 16-Apr | 245.99 | 246.00 | 238.81 | 244.18 | 242.83 | 2.01 | 341.85 | 13,131 | 1.96 | 4,962 | 1.51 | 0.12 | 14 |
| 62 | 15-Apr | 250.99 | 250.99 | 236.19 | 239.36 | 240.52 | -0.45 | 335.10 | 23,116 | 3.45 | 12,715 | 3.87 | 0.31 | 36 |
| 63 | 11-Apr | 240.00 | 247.08 | 240.00 | 240.44 | 241.47 | 0.80 | 336.62 | 9,889 | 1.48 | 6,108 | 1.86 | 0.15 | 17 |
| 64 | 09-Apr | 244.10 | 244.10 | 231.80 | 238.54 | 237.79 | -5.13 | 333.96 | 29,788 | 4.44 | 15,240 | 4.64 | 0.36 | 44 |
| 65 | 08-Apr | 246.71 | 259.98 | 243.18 | 251.44 | 252.36 | 3.43 | 352.02 | 20,773 | 3.10 | 9,203 | 2.80 | 0.23 | 26 |
| 66 | 07-Apr | 230.00 | 249.98 | 229.95 | 243.11 | 236.11 | -4.85 | 340.35 | 16,075 | 2.40 | 9,375 | 2.85 | 0.22 | 27 |
| 67 | 04-Apr | 268.50 | 268.50 | 252.95 | 255.50 | 257.87 | -1.48 | 357.70 | 8,437 | 1.26 | 4,505 | 1.37 | 0.12 | 13 |
Similar Stocks: INDIGO GLOBALVECT