| Macro-sector: Services | Band: 2 | High52 Price: 345.5 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 128.0 | Barrier: -; Drift%: - |
| Basic Industry: Airline | Total Equity: 14,000,000 | Low52 Date: 03-Apr-2024 | SHP: 75.0 / 0.0 / 0.0 / 25.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 311.4 / 222.0 | Month: 266.85 / 222.0 | Week: 266.85 / 233.06 | Day: 264.25 / 250.02 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 268.50 | 268.50 | 252.95 | 255.50 | 257.87 | -1.48 | 357.70 | 8,437 | 2.75 | 4,505 | 4,505.00 | 0.12 | 0.13 |
| 2 | 03-Apr | 258.00 | 264.25 | 250.02 | 259.33 | 258.99 | 1.96 | 363.06 | 6,307 | 2.06 | 3,306 | 3,306.00 | 0.09 | 0.09 |
| 3 | 02-Apr | 257.98 | 257.98 | 250.02 | 254.35 | 253.92 | 2.18 | 356.09 | 7,001 | 2.28 | 4,683 | 4,683.00 | 0.12 | 0.13 |
| 4 | 01-Apr | 247.00 | 252.21 | 240.20 | 248.92 | 247.70 | 3.63 | 348.49 | 12,031 | 3.92 | 7,250 | 7,250.00 | 0.18 | 0.21 |
| 5 | 28-Mar | 233.07 | 247.26 | 233.07 | 240.20 | 241.46 | 2.00 | 336.28 | 8,303 | 2.71 | 4,244 | 4,244.00 | 0.10 | 0.12 |
| 6 | 27-Mar | 240.20 | 248.30 | 233.06 | 235.49 | 238.04 | -4.01 | 329.69 | 17,652 | 5.76 | 10,805 | 10,805.00 | 0.26 | 0.31 |
| 7 | 26-Mar | 249.90 | 257.80 | 236.35 | 245.33 | 244.86 | -0.66 | 343.46 | 6,948 | 2.27 | 4,742 | 4,742.00 | 0.12 | 0.14 |
| 8 | 25-Mar | 265.69 | 265.70 | 246.51 | 246.96 | 253.40 | -4.83 | 345.74 | 9,523 | 3.10 | 7,448 | 7,448.00 | 0.19 | 0.21 |
| 9 | 24-Mar | 254.00 | 266.85 | 254.00 | 259.49 | 262.35 | 2.01 | 363.29 | 7,491 | 2.44 | 0 | 0.00 | 0.00 | 0.21 |
| 10 | 21-Mar | 252.99 | 259.70 | 248.00 | 254.37 | 252.38 | 1.52 | 356.12 | 19,144 | 6.24 | 0 | 0.00 | 0.00 | 0.55 |
| 11 | 20-Mar | 254.00 | 254.90 | 248.02 | 250.55 | 251.63 | 2.91 | 350.77 | 16,873 | 5.50 | 0 | 0.00 | 0.00 | 0.48 |
| 12 | 19-Mar | 231.88 | 243.47 | 231.88 | 243.47 | 241.01 | 5.00 | 340.86 | 5,657 | 1.84 | 0 | 0.00 | 0.00 | 0.16 |
| 13 | 18-Mar | 229.03 | 235.57 | 228.60 | 231.88 | 230.81 | -1.57 | 324.63 | 11,435 | 3.73 | 0 | 0.00 | 0.00 | 0.33 |
| 14 | 17-Mar | 245.80 | 248.90 | 235.00 | 235.57 | 239.42 | -1.55 | 329.80 | 5,599 | 1.83 | 0 | 0.00 | 0.00 | 0.16 |
| 15 | 13-Mar | 244.75 | 246.00 | 237.20 | 239.27 | 241.70 | -0.26 | 334.98 | 3,066 | 1.00 | 0 | 0.00 | 0.00 | 0.09 |
| 16 | 12-Mar | 237.99 | 242.47 | 233.50 | 239.90 | 238.55 | 2.46 | 335.86 | 3,602 | 1.17 | 0 | 0.00 | 0.00 | 0.10 |
| 17 | 11-Mar | 231.25 | 238.89 | 231.25 | 234.13 | 234.26 | -2.45 | 327.78 | 4,881 | 1.59 | 0 | 0.00 | 0.00 | 0.14 |
| 18 | 10-Mar | 253.96 | 253.96 | 239.29 | 240.00 | 244.36 | -4.72 | 336.00 | 5,783 | 1.89 | 0 | 0.00 | 0.00 | 0.17 |
| 19 | 07-Mar | 253.36 | 253.36 | 244.50 | 251.89 | 252.19 | 0.95 | 352.65 | 3,981 | 1.30 | 0 | 0.00 | 0.00 | 0.11 |
| 20 | 06-Mar | 249.78 | 251.50 | 245.00 | 249.51 | 248.59 | 1.89 | 349.31 | 4,717 | 1.54 | 0 | 0.00 | 0.00 | 0.13 |
| 21 | 05-Mar | 240.50 | 251.31 | 235.00 | 244.89 | 247.20 | 2.31 | 342.85 | 8,350 | 2.72 | 0 | 0.00 | 0.00 | 0.24 |
| 22 | 04-Mar | 230.97 | 242.90 | 223.10 | 239.35 | 235.87 | 3.46 | 335.09 | 10,758 | 3.51 | 0 | 0.00 | 0.00 | 0.31 |
| 23 | 03-Mar | 222.00 | 239.00 | 222.00 | 231.34 | 225.88 | -0.86 | 323.88 | 9,682 | 3.16 | 0 | 0.00 | 0.00 | 0.28 |
| 24 | 28-Feb | 245.95 | 245.95 | 230.95 | 233.35 | 235.67 | -4.01 | 326.69 | 8,853 | 2.89 | 0 | 0.00 | 0.00 | 0.25 |
| 25 | 27-Feb | 262.00 | 262.00 | 242.20 | 243.10 | 248.29 | -4.65 | 340.34 | 14,089 | 4.59 | 0 | 0.00 | 0.00 | 0.40 |
| 26 | 25-Feb | 259.85 | 263.90 | 246.55 | 254.95 | 257.04 | -0.84 | 356.93 | 6,320 | 2.06 | 0 | 0.00 | 0.00 | 0.18 |
| 27 | 24-Feb | 270.00 | 270.95 | 257.10 | 257.10 | 262.68 | -4.99 | 359.94 | 7,871 | 2.57 | 0 | 0.00 | 0.00 | 0.22 |
| 28 | 21-Feb | 269.30 | 277.25 | 269.30 | 270.60 | 274.33 | 2.48 | 378.84 | 12,419 | 4.05 | 0 | 0.00 | 0.00 | 0.35 |
| 29 | 20-Feb | 255.85 | 264.05 | 252.00 | 264.05 | 259.72 | 4.99 | 369.67 | 9,677 | 3.16 | 0 | 0.00 | 0.00 | 0.28 |
| 30 | 19-Feb | 239.55 | 251.50 | 235.00 | 251.50 | 248.24 | 4.99 | 352.10 | 3,530 | 1.15 | 0 | 0.00 | 0.00 | 0.10 |
| 31 | 18-Feb | 256.00 | 256.00 | 239.55 | 239.55 | 241.92 | -5.00 | 335.37 | 5,466 | 1.78 | 0 | 0.00 | 0.00 | 0.16 |
| 32 | 17-Feb | 255.00 | 256.90 | 244.85 | 252.15 | 247.15 | -2.15 | 353.01 | 12,042 | 3.93 | 0 | 0.00 | 0.00 | 0.34 |
| 33 | 14-Feb | 276.60 | 277.40 | 257.60 | 257.70 | 263.49 | -4.96 | 360.78 | 3,588 | 1.17 | 0 | 0.00 | 0.00 | 0.10 |
| 34 | 13-Feb | 266.10 | 278.90 | 265.45 | 271.15 | 272.26 | 1.90 | 379.61 | 7,287 | 2.38 | 0 | 0.00 | 0.00 | 0.21 |
| 35 | 12-Feb | 275.00 | 275.00 | 256.35 | 266.10 | 260.79 | -1.39 | 372.54 | 10,910 | 3.56 | 0 | 0.00 | 0.00 | 0.31 |
| 36 | 11-Feb | 283.80 | 283.80 | 267.15 | 269.85 | 272.53 | -3.33 | 377.79 | 5,488 | 1.79 | 0 | 0.00 | 0.00 | 0.16 |
| 37 | 10-Feb | 295.50 | 295.50 | 275.60 | 279.15 | 279.91 | -3.66 | 390.81 | 6,727 | 2.19 | 0 | 0.00 | 0.00 | 0.19 |
| 38 | 07-Feb | 290.80 | 299.00 | 282.65 | 289.75 | 288.85 | -0.36 | 405.65 | 6,689 | 2.18 | 0 | 0.00 | 0.00 | 0.19 |
| 39 | 06-Feb | 311.40 | 311.40 | 287.50 | 290.80 | 296.04 | -2.87 | 407.12 | 6,589 | 2.15 | 0 | 0.00 | 0.00 | 0.19 |
| 40 | 05-Feb | 294.80 | 300.00 | 283.00 | 299.40 | 296.30 | 4.72 | 419.16 | 18,447 | 6.01 | 0 | 0.00 | 0.00 | 0.53 |
| 41 | 04-Feb | 275.10 | 292.00 | 275.10 | 285.90 | 286.37 | 2.00 | 400.26 | 7,900 | 2.58 | 0 | 0.00 | 0.00 | 0.23 |
| 42 | 03-Feb | 286.25 | 286.25 | 275.45 | 280.30 | 279.41 | -3.33 | 392.42 | 23,525 | 7.67 | 0 | 0.00 | 0.00 | 0.67 |
| 43 | 01-Feb | 300.00 | 308.85 | 286.25 | 289.95 | 295.72 | -2.54 | 405.93 | 11,369 | 3.71 | 0 | 0.00 | 0.00 | 0.32 |
| 44 | 31-Jan | 302.30 | 302.30 | 295.00 | 297.50 | 301.82 | 3.32 | 416.50 | 27,317 | 8.91 | 0 | 0.00 | 0.00 | 0.78 |
| 45 | 30-Jan | 287.50 | 287.95 | 287.50 | 287.95 | 287.87 | 5.00 | 403.13 | 6,923 | 2.26 | 0 | 0.00 | 0.00 | 0.20 |
| 46 | 29-Jan | 265.00 | 274.25 | 265.00 | 274.25 | 273.72 | 5.00 | 383.95 | 6,386 | 2.08 | 0 | 0.00 | 0.00 | 0.18 |
| 47 | 28-Jan | 257.00 | 272.00 | 254.10 | 261.20 | 256.42 | -2.34 | 365.68 | 18,121 | 5.91 | 0 | 0.00 | 0.00 | 0.52 |
| 48 | 27-Jan | 292.85 | 292.85 | 267.45 | 267.45 | 268.83 | -4.99 | 374.43 | 9,411 | 3.07 | 0 | 0.00 | 0.00 | 0.27 |
| 49 | 24-Jan | 285.85 | 295.00 | 275.00 | 281.50 | 287.10 | -1.52 | 394.10 | 11,971 | 3.90 | 0 | 0.00 | 0.00 | 0.34 |
| 50 | 23-Jan | 276.15 | 293.00 | 273.15 | 285.85 | 283.35 | 0.05 | 400.19 | 10,586 | 3.45 | 0 | 0.00 | 0.00 | 0.30 |
| 51 | 22-Jan | 291.00 | 299.00 | 285.70 | 285.70 | 287.76 | -5.25 | 399.98 | 9,964 | 3.25 | 0 | 0.00 | 0.00 | 0.28 |
| 52 | 21-Jan | 299.00 | 304.10 | 290.70 | 300.70 | 301.22 | 3.67 | 420.98 | 25,431 | 8.29 | 0 | 0.00 | 0.00 | 0.73 |
| 53 | 20-Jan | 288.00 | 289.65 | 288.00 | 289.65 | 289.55 | 4.75 | 405.51 | 8,153 | 2.66 | 0 | 0.00 | 0.00 | 0.23 |
| 54 | 17-Jan | 270.50 | 275.90 | 270.50 | 275.90 | 274.58 | 1.96 | 386.26 | 4,575 | 1.49 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 16-Jan | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 1.96 | 378.70 | 1,667 | 0.54 | 0 | 0.00 | 0.00 | 0.05 |
| 56 | 15-Jan | 265.20 | 265.20 | 265.20 | 265.20 | 265.20 | 1.96 | 371.28 | 2,276 | 0.74 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 14-Jan | 261.05 | 261.15 | 260.00 | 260.00 | 260.87 | -1.60 | 364.00 | 2,052 | 0.67 | 0 | 0.00 | 0.00 | 0.06 |
| 58 | 13-Jan | 267.00 | 267.00 | 264.15 | 264.15 | 264.28 | -2.03 | 369.81 | 1,044 | 0.34 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 10-Jan | 269.50 | 269.50 | 269.50 | 269.50 | 269.50 | -2.04 | 377.30 | 1,818 | 0.59 | 0 | 0.00 | 0.00 | 0.05 |
| 60 | 09-Jan | 278.40 | 278.40 | 275.00 | 275.00 | 275.87 | -1.24 | 385.00 | 2,252 | 0.73 | 0 | 0.00 | 0.00 | 0.06 |
| 61 | 08-Jan | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | -2.03 | 389.76 | 1,885 | 0.61 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 07-Jan | 278.50 | 284.05 | 278.50 | 284.05 | 279.91 | 0.00 | 397.67 | 3,085 | 1.01 | 0 | 0.00 | 0.00 | 0.09 |
| 63 | 06-Jan | 295.40 | 295.40 | 283.85 | 284.05 | 287.80 | -1.97 | 397.67 | 9,602 | 3.13 | 0 | 0.00 | 0.00 | 0.27 |
| 64 | 03-Jan | 289.65 | 289.65 | 289.65 | 289.65 | 289.65 | 1.95 | 405.51 | 1,480 | 0.48 | 0 | 0.00 | 0.00 | 0.04 |
| 65 | 02-Jan | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1.95 | 397.00 | 3,860 | 1.26 | 0 | 0.00 | 0.00 | 0.11 |
| 66 | 01-Jan | 273.20 | 278.45 | 273.20 | 278.45 | 275.57 | 1.96 | 389.83 | 1,915 | 0.62 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 31-Dec | 275.90 | 275.90 | 273.00 | 273.00 | 274.98 | -0.37 | 382.00 | 4,069 | 1.33 | 0 | 0.00 | 0.00 | 0.12 |
Similar Stocks: INDIGO GLOBALVECT