| Macro-sector: Services | Band: 2 | High52 Price: 280.5 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 26-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 129.0 | Barrier: 154.8; Drift%: 9.48 |
| Basic Industry: Airline | Total Equity: 14,000,000 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 0.08 / 0.0 / 24.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 311.4 / 222.0 | Month: 213.0 / 189.82 | Week: 170.56 / 161.1 | Day: 177.9 / 169.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 177.90 | 177.90 | 169.50 | 171.01 | 173.26 | -2.70 | 239.41 | 12,923 | 6.54 | 5,707 | 5.17 | 0.10 | 16 |
| 2 | 06-Apr | 162.00 | 180.00 | 153.23 | 175.76 | 172.08 | 15.54 | 246.06 | 45,469 | 23.02 | 24,521 | 22.23 | 0.42 | 70 |
| 3 | 02-Apr | 149.09 | 156.60 | 144.00 | 152.12 | 151.84 | 1.02 | 212.97 | 8,201 | 4.15 | 3,588 | 3.25 | 0.05 | 10 |
| 4 | 01-Apr | 137.00 | 154.80 | 134.00 | 150.58 | 144.83 | 13.41 | 210.81 | 19,315 | 9.78 | 10,441 | 9.47 | 0.15 | 30 |
| 5 | 30-Mar | 144.30 | 145.00 | 129.00 | 132.78 | 136.32 | -9.39 | 185.89 | 21,196 | 10.73 | 14,780 | 13.40 | 0.20 | 42 |
| 6 | 27-Mar | 153.49 | 154.01 | 145.00 | 146.54 | 150.36 | -3.25 | 205.16 | 13,590 | 6.88 | 11,463 | 10.39 | 0.17 | 33 |
| 7 | 25-Mar | 155.00 | 157.70 | 149.99 | 151.47 | 152.62 | -1.39 | 212.06 | 11,418 | 5.78 | 7,696 | 6.98 | 0.12 | 22 |
| 8 | 24-Mar | 157.70 | 157.70 | 152.01 | 153.60 | 155.05 | 1.81 | 215.04 | 5,379 | 2.72 | 3,090 | 2.80 | 0.05 | 9 |
| 9 | 23-Mar | 153.00 | 156.95 | 149.02 | 150.87 | 151.35 | -3.42 | 211.22 | 5,689 | 2.88 | 3,848 | 3.49 | 0.06 | 11 |
| 10 | 20-Mar | 166.90 | 166.90 | 155.00 | 156.21 | 159.10 | -1.53 | 218.69 | 3,421 | 1.73 | 1,976 | 1.79 | 0.03 | 6 |
| 11 | 19-Mar | 160.09 | 162.97 | 156.00 | 158.64 | 158.91 | -1.40 | 222.10 | 3,822 | 1.94 | 2,413 | 2.19 | 0.04 | 7 |
| 12 | 18-Mar | 157.94 | 163.85 | 155.98 | 160.90 | 160.39 | 1.87 | 225.26 | 7,857 | 3.98 | 3,616 | 3.28 | 0.06 | 10 |
| 13 | 17-Mar | 153.01 | 159.30 | 153.01 | 157.94 | 157.17 | 3.85 | 221.12 | 7,420 | 3.76 | 3,936 | 3.57 | 0.06 | 11 |
| 14 | 16-Mar | 156.00 | 156.00 | 150.00 | 152.09 | 152.68 | -2.97 | 212.93 | 14,140 | 7.16 | 10,144 | 9.20 | 0.15 | 29 |
| 15 | 13-Mar | 166.00 | 166.00 | 155.51 | 156.74 | 161.66 | -4.09 | 219.44 | 20,756 | 10.51 | 17,890 | 16.22 | 0.29 | 51 |
| 16 | 12-Mar | 164.45 | 164.45 | 161.00 | 163.42 | 163.50 | -0.63 | 228.79 | 18,474 | 9.35 | 17,632 | 15.99 | 0.29 | 51 |
| 17 | 11-Mar | 167.00 | 167.00 | 162.11 | 164.45 | 164.77 | -0.16 | 230.23 | 4,488 | 2.27 | 2,312 | 2.10 | 0.04 | 7 |
| 18 | 10-Mar | 159.26 | 182.99 | 155.42 | 164.72 | 170.26 | 7.65 | 230.61 | 49,486 | 25.06 | 18,425 | 16.70 | 0.31 | 53 |
| 19 | 09-Mar | 158.00 | 159.44 | 150.00 | 153.01 | 155.05 | -2.35 | 214.21 | 11,874 | 6.01 | 7,757 | 7.03 | 0.12 | 22 |
| 20 | 06-Mar | 155.43 | 157.45 | 154.22 | 156.69 | 156.40 | 1.81 | 219.37 | 5,719 | 2.90 | 3,512 | 3.18 | 0.05 | 10 |
| 21 | 05-Mar | 164.75 | 164.89 | 153.02 | 153.90 | 156.31 | -2.19 | 215.46 | 6,984 | 3.54 | 4,603 | 4.17 | 0.07 | 13 |
| 22 | 04-Mar | 154.00 | 162.59 | 152.06 | 157.35 | 156.50 | 1.87 | 220.29 | 11,893 | 6.02 | 6,830 | 6.19 | 0.11 | 20 |
| 23 | 02-Mar | 163.21 | 163.21 | 154.00 | 154.46 | 157.75 | -5.36 | 216.24 | 13,315 | 6.74 | 6,911 | 6.27 | 0.11 | 20 |
| 24 | 27-Feb | 165.94 | 166.48 | 162.56 | 163.21 | 163.65 | -1.15 | 228.49 | 3,973 | 2.01 | 2,418 | 2.19 | 0.04 | 7 |
| 25 | 26-Feb | 165.50 | 167.17 | 162.50 | 165.11 | 164.67 | 1.92 | 231.15 | 3,946 | 2.00 | 1,717 | 1.56 | 0.03 | 5 |
| 26 | 25-Feb | 166.00 | 168.59 | 161.10 | 162.00 | 164.25 | -0.74 | 226.00 | 4,740 | 2.40 | 1,958 | 1.78 | 0.03 | 6 |
| 27 | 24-Feb | 166.67 | 166.67 | 161.25 | 163.20 | 163.62 | -1.23 | 228.48 | 9,443 | 4.78 | 5,580 | 5.06 | 0.09 | 16 |
| 28 | 23-Feb | 170.55 | 170.56 | 165.00 | 165.24 | 165.89 | -1.15 | 231.34 | 13,534 | 6.85 | 8,714 | 7.90 | 0.14 | 25 |
| 29 | 20-Feb | 168.57 | 175.20 | 165.61 | 167.17 | 168.52 | -1.08 | 234.04 | 8,238 | 4.17 | 4,550 | 4.13 | 0.08 | 13 |
| 30 | 19-Feb | 177.83 | 178.37 | 166.60 | 169.00 | 171.13 | -2.79 | 236.00 | 8,325 | 4.22 | 5,430 | 4.92 | 0.09 | 16 |
| 31 | 18-Feb | 175.89 | 179.88 | 170.11 | 173.85 | 173.72 | 0.29 | 243.39 | 4,187 | 2.12 | 2,287 | 2.07 | 0.04 | 7 |
| 32 | 17-Feb | 174.00 | 177.00 | 172.00 | 173.34 | 175.00 | -0.60 | 242.68 | 4,022 | 2.04 | 2,461 | 2.23 | 0.00 | 7 |
| 33 | 16-Feb | 175.48 | 176.80 | 168.83 | 174.39 | 173.59 | -0.41 | 244.15 | 5,741 | 2.91 | 2,463 | 2.23 | 0.04 | 7 |
| 34 | 13-Feb | 187.90 | 187.90 | 172.50 | 175.10 | 177.55 | -5.41 | 245.14 | 13,154 | 6.66 | 8,535 | 7.74 | 0.15 | 24 |
| 35 | 12-Feb | 183.01 | 190.43 | 183.01 | 185.11 | 186.35 | -1.13 | 259.15 | 5,306 | 2.69 | 2,731 | 2.48 | 0.05 | 8 |
| 36 | 11-Feb | 196.09 | 196.09 | 183.00 | 187.23 | 188.50 | -4.52 | 262.12 | 9,069 | 4.59 | 5,273 | 4.78 | 0.10 | 15 |
| 37 | 10-Feb | 200.00 | 200.00 | 191.71 | 196.09 | 195.95 | 2.47 | 274.53 | 13,264 | 6.72 | 6,907 | 6.26 | 0.14 | 20 |
| 38 | 09-Feb | 180.11 | 193.49 | 180.11 | 191.37 | 187.60 | 4.53 | 267.92 | 14,431 | 7.31 | 8,294 | 7.52 | 0.16 | 24 |
| 39 | 06-Feb | 189.99 | 189.99 | 179.00 | 183.08 | 182.13 | -0.36 | 256.31 | 4,243 | 2.15 | 2,134 | 1.93 | 0.04 | 6 |
| 40 | 05-Feb | 187.56 | 192.00 | 182.26 | 183.75 | 186.56 | 0.82 | 257.25 | 8,518 | 4.31 | 3,299 | 2.99 | 0.06 | 9 |
| 41 | 04-Feb | 172.00 | 188.00 | 172.00 | 182.25 | 179.04 | 4.07 | 255.15 | 10,725 | 5.43 | 6,151 | 5.58 | 0.11 | 18 |
| 42 | 03-Feb | 173.50 | 176.84 | 170.71 | 175.13 | 173.86 | 4.36 | 245.18 | 10,882 | 5.51 | 6,955 | 6.31 | 0.12 | 20 |
| 43 | 02-Feb | 173.01 | 175.30 | 163.51 | 167.82 | 167.33 | -0.12 | 234.95 | 9,673 | 4.90 | 5,044 | 4.57 | 0.08 | 14 |
| 44 | 01-Feb | 174.00 | 176.12 | 165.00 | 168.02 | 170.61 | -1.94 | 235.23 | 8,622 | 4.37 | 4,559 | 4.13 | 0.08 | 13 |
| 45 | 30-Jan | 169.96 | 179.00 | 168.71 | 171.34 | 172.33 | 0.81 | 239.88 | 11,985 | 6.07 | 7,196 | 6.52 | 0.12 | 21 |
| 46 | 29-Jan | 173.10 | 177.14 | 168.33 | 169.96 | 171.93 | -1.93 | 237.94 | 14,103 | 7.14 | 9,244 | 8.38 | 0.16 | 26 |
| 47 | 28-Jan | 175.16 | 179.02 | 172.50 | 173.30 | 174.61 | -1.06 | 242.62 | 10,735 | 5.44 | 7,315 | 6.63 | 0.13 | 21 |
| 48 | 27-Jan | 181.16 | 187.29 | 172.50 | 175.16 | 177.92 | -3.31 | 245.22 | 7,901 | 4.00 | 3,977 | 3.61 | 0.07 | 11 |
| 49 | 23-Jan | 185.79 | 189.80 | 176.80 | 181.16 | 181.52 | -3.50 | 253.62 | 22,762 | 11.53 | 10,017 | 9.08 | 0.18 | 29 |
| 50 | 22-Jan | 168.00 | 196.04 | 163.46 | 187.74 | 190.75 | 14.92 | 262.84 | 178,400 | 90.33 | 36,666 | 33.24 | 0.70 | 105 |
| 51 | 21-Jan | 173.39 | 173.39 | 161.10 | 163.37 | 165.27 | -5.57 | 228.72 | 11,934 | 6.04 | 6,263 | 5.68 | 0.10 | 18 |
| 52 | 20-Jan | 173.02 | 177.68 | 169.11 | 173.01 | 174.50 | -0.71 | 242.21 | 9,458 | 4.79 | 4,991 | 4.52 | 0.09 | 14 |
| 53 | 19-Jan | 177.00 | 183.00 | 172.26 | 174.25 | 177.57 | -2.49 | 243.95 | 15,393 | 7.79 | 8,538 | 7.74 | 0.15 | 24 |
| 54 | 16-Jan | 185.04 | 187.99 | 177.00 | 178.70 | 181.44 | -3.04 | 250.18 | 15,032 | 7.61 | 10,038 | 9.10 | 0.18 | 29 |
| 55 | 14-Jan | 186.28 | 191.00 | 183.50 | 184.30 | 186.38 | -0.89 | 258.02 | 10,529 | 5.33 | 4,402 | 3.99 | 0.08 | 13 |
| 56 | 13-Jan | 183.60 | 190.00 | 183.60 | 185.96 | 186.28 | 0.85 | 260.34 | 5,247 | 2.66 | 2,428 | 2.20 | 0.05 | 7 |
| 57 | 12-Jan | 190.19 | 190.19 | 181.01 | 184.40 | 184.09 | -2.88 | 258.16 | 14,540 | 7.36 | 8,899 | 8.07 | 0.16 | 26 |
| 58 | 09-Jan | 191.00 | 196.57 | 189.00 | 189.86 | 190.87 | -1.01 | 265.80 | 7,867 | 3.98 | 5,433 | 4.93 | 0.10 | 16 |
| 59 | 08-Jan | 195.00 | 196.63 | 190.60 | 191.79 | 194.23 | -1.74 | 268.51 | 5,534 | 2.80 | 4,431 | 4.02 | 0.09 | 13 |
| 60 | 07-Jan | 195.15 | 196.52 | 195.00 | 195.18 | 195.48 | -0.72 | 273.25 | 1,974 | 1.00 | 1,102 | 1.00 | 0.02 | 3 |
| 61 | 06-Jan | 199.00 | 201.94 | 195.15 | 196.59 | 196.90 | -0.50 | 275.23 | 8,959 | 4.54 | 2,932 | 2.66 | 0.06 | 8 |
| 62 | 05-Jan | 199.01 | 202.30 | 195.00 | 197.57 | 197.65 | -1.33 | 276.60 | 11,562 | 5.85 | 6,221 | 5.64 | 0.12 | 18 |
| 63 | 02-Jan | 200.97 | 204.50 | 199.01 | 200.24 | 201.32 | -0.36 | 280.34 | 7,518 | 3.81 | 5,250 | 4.76 | 0.11 | 15 |
| 64 | 01-Jan | 197.42 | 204.70 | 196.00 | 200.97 | 198.97 | 2.45 | 281.36 | 9,121 | 4.62 | 6,862 | 6.22 | 0.14 | 20 |
| 65 | 31-Dec | 198.70 | 204.00 | 195.50 | 196.16 | 199.87 | -0.40 | 274.62 | 19,372 | 9.81 | 7,023 | 6.37 | 0.14 | 20 |
| 66 | 30-Dec | 199.93 | 205.20 | 196.00 | 196.94 | 200.07 | -1.56 | 275.72 | 14,758 | 7.47 | 8,015 | 7.27 | 0.16 | 23 |
| 67 | 29-Dec | 206.90 | 209.80 | 200.00 | 200.07 | 203.56 | -2.54 | 280.10 | 30,905 | 15.65 | 10,806 | 9.80 | 0.22 | 31 |
Similar Stocks: INDIGO GLOBALVECT FLYSBS