| Macro-sector: Services | Band: 2 | High52 Price: 345.5 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: | Low52 Price: 198.11 | Barrier: -; Drift%: - |
| Basic Industry: Airline | Total Equity: 14,000,000 | Low52 Date: 09-May-2025 | SHP: 75.0 / 0.08 / 0.0 / 24.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 311.4 / 222.0 | Month: 278.4 / 207.9 | Week: 231.55 / 205.55 | Day: 212.9 / 205.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 207.51 | 212.90 | 205.95 | 210.92 | 209.79 | 0.45 | 295.29 | 8,101 | 1.61 | 5,574 | 2.02 | 0.12 | 16 |
| 2 | 26-Aug | 211.19 | 213.99 | 206.09 | 209.98 | 208.84 | -1.23 | 293.97 | 30,169 | 6.00 | 20,868 | 7.57 | 0.44 | 60 |
| 3 | 25-Aug | 214.80 | 216.28 | 211.00 | 212.59 | 213.12 | 0.31 | 297.63 | 5,030 | 1.00 | 2,757 | 1.00 | 0.06 | 8 |
| 4 | 22-Aug | 214.80 | 215.38 | 210.50 | 211.93 | 212.84 | -0.81 | 296.70 | 5,692 | 1.13 | 3,021 | 1.10 | 0.06 | 9 |
| 5 | 21-Aug | 213.71 | 217.58 | 212.00 | 213.65 | 214.21 | -0.03 | 299.11 | 8,518 | 1.69 | 5,875 | 2.13 | 0.13 | 17 |
| 6 | 20-Aug | 213.72 | 216.90 | 211.06 | 213.71 | 214.37 | 0.00 | 299.19 | 7,917 | 1.57 | 4,640 | 1.68 | 0.10 | 13 |
| 7 | 19-Aug | 210.32 | 217.76 | 210.32 | 213.72 | 215.30 | -0.40 | 299.21 | 8,388 | 1.67 | 5,123 | 1.86 | 0.11 | 15 |
| 8 | 18-Aug | 218.00 | 218.00 | 209.92 | 214.58 | 213.36 | 3.09 | 300.41 | 11,768 | 2.34 | 6,499 | 2.36 | 0.14 | 19 |
| 9 | 14-Aug | 218.32 | 225.00 | 205.55 | 208.15 | 213.27 | -7.99 | 291.41 | 51,830 | 10.30 | 30,419 | 11.03 | 0.65 | 87 |
| 10 | 13-Aug | 231.55 | 231.55 | 221.20 | 226.23 | 225.08 | 0.56 | 316.72 | 18,854 | 3.75 | 6,951 | 2.52 | 0.16 | 20 |
| 11 | 12-Aug | 224.00 | 227.91 | 220.55 | 224.98 | 224.35 | 0.20 | 314.97 | 11,708 | 2.33 | 5,783 | 2.10 | 0.13 | 17 |
| 12 | 11-Aug | 225.52 | 228.90 | 220.47 | 224.53 | 224.64 | 1.11 | 314.34 | 6,272 | 1.25 | 2,973 | 1.08 | 0.07 | 8 |
| 13 | 08-Aug | 228.00 | 233.06 | 218.00 | 222.07 | 225.06 | -4.37 | 310.90 | 8,684 | 1.73 | 5,698 | 2.07 | 0.13 | 16 |
| 14 | 07-Aug | 228.97 | 234.00 | 223.59 | 232.21 | 230.20 | 1.95 | 325.09 | 11,783 | 2.34 | 6,584 | 2.39 | 0.15 | 19 |
| 15 | 06-Aug | 239.70 | 239.70 | 226.10 | 227.76 | 229.35 | -2.71 | 318.86 | 18,265 | 3.63 | 14,442 | 5.24 | 0.33 | 41 |
| 16 | 05-Aug | 227.90 | 235.83 | 225.01 | 234.11 | 232.22 | 3.20 | 327.75 | 22,148 | 4.40 | 16,936 | 6.14 | 0.39 | 48 |
| 17 | 04-Aug | 221.95 | 231.35 | 218.71 | 226.84 | 224.75 | 2.89 | 317.58 | 10,054 | 2.00 | 6,193 | 2.25 | 0.14 | 18 |
| 18 | 01-Aug | 224.86 | 227.55 | 215.00 | 220.47 | 222.42 | -1.95 | 308.66 | 9,272 | 1.84 | 7,305 | 2.65 | 0.16 | 21 |
| 19 | 31-Jul | 229.10 | 229.45 | 221.25 | 224.86 | 224.93 | -1.85 | 314.80 | 12,567 | 2.50 | 7,548 | 2.74 | 0.17 | 22 |
| 20 | 30-Jul | 222.80 | 239.36 | 222.80 | 229.10 | 230.81 | 4.38 | 320.74 | 37,727 | 7.50 | 16,893 | 6.13 | 0.39 | 48 |
| 21 | 29-Jul | 217.00 | 237.59 | 214.00 | 219.49 | 223.91 | 2.85 | 307.29 | 153,816 | 30.57 | 18,250 | 6.62 | 0.41 | 52 |
| 22 | 28-Jul | 220.00 | 224.01 | 207.90 | 213.41 | 217.58 | -3.29 | 298.77 | 25,740 | 5.12 | 12,803 | 4.64 | 0.28 | 37 |
| 23 | 25-Jul | 225.11 | 227.04 | 218.00 | 220.66 | 221.17 | -1.98 | 308.92 | 17,109 | 3.40 | 9,795 | 3.55 | 0.22 | 28 |
| 24 | 24-Jul | 232.01 | 234.00 | 223.00 | 225.11 | 227.65 | -3.22 | 315.15 | 37,006 | 7.36 | 18,064 | 6.55 | 0.41 | 52 |
| 25 | 23-Jul | 232.56 | 240.89 | 224.99 | 232.61 | 231.07 | -0.57 | 325.65 | 38,794 | 7.71 | 15,376 | 5.58 | 0.36 | 44 |
| 26 | 22-Jul | 239.00 | 240.71 | 230.71 | 233.95 | 234.94 | -0.80 | 327.53 | 22,103 | 4.39 | 11,374 | 4.12 | 0.27 | 32 |
| 27 | 21-Jul | 251.83 | 251.83 | 235.00 | 235.83 | 240.29 | -5.04 | 330.16 | 30,346 | 6.03 | 18,669 | 6.77 | 0.45 | 53 |
| 28 | 18-Jul | 250.70 | 255.00 | 245.10 | 248.34 | 250.07 | -0.82 | 347.68 | 24,035 | 4.78 | 14,623 | 5.30 | 0.37 | 42 |
| 29 | 17-Jul | 255.89 | 257.00 | 245.21 | 250.39 | 252.21 | -2.59 | 350.55 | 23,972 | 4.76 | 15,786 | 5.72 | 0.40 | 45 |
| 30 | 16-Jul | 254.19 | 263.71 | 254.19 | 257.04 | 258.39 | 0.48 | 359.86 | 14,409 | 2.86 | 7,993 | 2.90 | 0.21 | 23 |
| 31 | 15-Jul | 261.46 | 264.18 | 254.89 | 255.80 | 258.87 | -1.68 | 358.12 | 15,985 | 3.18 | 10,689 | 3.88 | 0.28 | 31 |
| 32 | 14-Jul | 259.92 | 267.85 | 257.41 | 260.16 | 262.05 | 0.09 | 364.22 | 14,789 | 2.94 | 8,329 | 3.02 | 0.22 | 24 |
| 33 | 11-Jul | 261.00 | 266.80 | 258.45 | 259.92 | 261.81 | -0.46 | 363.89 | 11,581 | 2.30 | 6,071 | 2.20 | 0.16 | 17 |
| 34 | 10-Jul | 268.74 | 268.74 | 258.81 | 261.12 | 262.55 | -1.39 | 365.57 | 12,249 | 2.43 | 6,018 | 2.18 | 0.16 | 17 |
| 35 | 09-Jul | 253.70 | 269.00 | 253.21 | 264.79 | 263.69 | 4.37 | 370.71 | 42,873 | 8.52 | 13,580 | 4.92 | 0.36 | 39 |
| 36 | 08-Jul | 262.00 | 264.90 | 251.05 | 253.70 | 257.90 | -2.67 | 355.18 | 19,534 | 3.88 | 10,261 | 3.72 | 0.26 | 29 |
| 37 | 07-Jul | 270.00 | 270.00 | 256.92 | 260.65 | 263.66 | -3.46 | 364.91 | 15,037 | 2.99 | 9,261 | 3.36 | 0.24 | 26 |
| 38 | 04-Jul | 265.40 | 273.96 | 264.84 | 270.00 | 269.97 | 1.95 | 378.00 | 22,884 | 4.55 | 9,275 | 3.36 | 0.25 | 26 |
| 39 | 03-Jul | 268.02 | 278.00 | 261.36 | 264.83 | 269.24 | -1.68 | 370.76 | 60,818 | 12.09 | 23,083 | 8.37 | 0.62 | 66 |
| 40 | 02-Jul | 269.10 | 275.00 | 264.01 | 269.36 | 270.41 | 0.10 | 377.10 | 63,461 | 12.61 | 25,145 | 9.12 | 0.68 | 72 |
| 41 | 01-Jul | 243.43 | 278.40 | 242.80 | 269.10 | 270.22 | 10.55 | 376.74 | 409,051 | 81.31 | 69,349 | 25.14 | 1.87 | 198 |
| 42 | 30-Jun | 246.40 | 250.85 | 240.42 | 243.43 | 244.81 | -1.21 | 340.80 | 24,221 | 4.81 | 11,163 | 4.05 | 0.27 | 32 |
| 43 | 27-Jun | 255.80 | 258.47 | 245.05 | 246.40 | 250.63 | -5.63 | 344.96 | 53,992 | 10.73 | 24,051 | 8.72 | 0.60 | 69 |
| 44 | 26-Jun | 279.00 | 280.50 | 256.25 | 261.09 | 267.64 | 1.17 | 365.53 | 552,896 | 109.90 | 121,411 | 44.02 | 3.25 | 347 |
| 45 | 25-Jun | 219.80 | 258.08 | 216.03 | 258.08 | 251.69 | 20.00 | 361.31 | 301,735 | 59.98 | 116,953 | 42.41 | 2.94 | 334 |
| 46 | 24-Jun | 223.40 | 223.40 | 213.01 | 215.07 | 217.38 | -0.46 | 301.10 | 9,799 | 1.95 | 4,407 | 1.60 | 0.10 | 13 |
| 47 | 23-Jun | 216.00 | 218.79 | 212.00 | 216.07 | 215.90 | -3.28 | 302.50 | 10,637 | 2.11 | 6,409 | 2.32 | 0.14 | 18 |
| 48 | 20-Jun | 209.30 | 225.12 | 208.01 | 223.40 | 218.54 | 7.51 | 312.76 | 14,406 | 2.86 | 7,124 | 2.58 | 0.16 | 20 |
| 49 | 19-Jun | 218.00 | 222.09 | 205.00 | 207.80 | 213.35 | -4.04 | 290.92 | 13,405 | 2.66 | 7,659 | 2.78 | 0.16 | 22 |
| 50 | 18-Jun | 223.00 | 224.40 | 215.10 | 216.55 | 218.87 | -2.27 | 303.17 | 12,574 | 2.50 | 7,285 | 2.64 | 0.16 | 21 |
| 51 | 17-Jun | 222.60 | 228.79 | 220.00 | 221.59 | 224.46 | -1.64 | 310.23 | 8,483 | 1.69 | 4,203 | 1.52 | 0.09 | 12 |
| 52 | 16-Jun | 226.68 | 230.00 | 222.89 | 225.29 | 224.69 | -0.61 | 315.41 | 7,846 | 1.56 | 4,415 | 1.60 | 0.10 | 13 |
| 53 | 13-Jun | 225.00 | 233.99 | 223.10 | 226.68 | 227.52 | -3.09 | 317.35 | 16,441 | 3.27 | 11,133 | 4.04 | 0.25 | 32 |
| 54 | 12-Jun | 239.40 | 239.40 | 231.31 | 233.91 | 234.34 | 0.09 | 327.47 | 11,497 | 2.29 | 7,155 | 2.59 | 0.17 | 20 |
| 55 | 11-Jun | 232.40 | 239.78 | 232.40 | 233.70 | 236.54 | -1.28 | 327.18 | 11,409 | 2.27 | 6,165 | 2.24 | 0.15 | 18 |
| 56 | 10-Jun | 241.70 | 241.70 | 233.61 | 236.72 | 237.58 | -0.18 | 331.41 | 18,079 | 3.59 | 9,503 | 3.45 | 0.23 | 27 |
| 57 | 09-Jun | 236.18 | 242.99 | 233.00 | 237.14 | 236.21 | 0.91 | 332.00 | 15,102 | 3.00 | 10,613 | 3.85 | 0.25 | 30 |
| 58 | 06-Jun | 238.30 | 242.81 | 233.10 | 235.01 | 236.50 | -2.06 | 329.01 | 15,468 | 3.07 | 11,117 | 4.03 | 0.26 | 32 |
| 59 | 05-Jun | 230.08 | 245.01 | 230.08 | 239.96 | 239.57 | 3.07 | 335.94 | 19,227 | 3.82 | 12,045 | 4.37 | 0.29 | 34 |
| 60 | 04-Jun | 239.95 | 239.95 | 232.00 | 232.81 | 234.83 | -2.39 | 325.93 | 10,524 | 2.09 | 7,914 | 2.87 | 0.19 | 23 |
| 61 | 03-Jun | 246.98 | 246.98 | 234.00 | 238.50 | 238.17 | 0.64 | 333.90 | 10,521 | 2.09 | 6,320 | 2.29 | 0.15 | 18 |
| 62 | 02-Jun | 240.14 | 243.58 | 232.98 | 236.99 | 237.71 | -1.31 | 331.79 | 17,523 | 3.48 | 9,510 | 3.45 | 0.23 | 27 |
| 63 | 30-May | 265.00 | 266.00 | 238.00 | 240.14 | 249.66 | -1.32 | 336.20 | 42,071 | 8.36 | 20,225 | 7.33 | 0.50 | 58 |
| 64 | 29-May | 242.00 | 247.40 | 234.75 | 243.34 | 242.79 | 1.62 | 340.68 | 17,764 | 3.53 | 12,137 | 4.40 | 0.29 | 35 |
| 65 | 28-May | 225.00 | 243.00 | 219.31 | 239.47 | 235.81 | 7.69 | 335.26 | 47,477 | 9.44 | 25,723 | 9.33 | 0.61 | 73 |
| 66 | 27-May | 224.49 | 224.50 | 218.03 | 222.38 | 221.91 | -0.12 | 311.33 | 9,270 | 1.84 | 6,012 | 2.18 | 0.13 | 17 |
| 67 | 26-May | 220.95 | 225.29 | 219.62 | 222.64 | 222.56 | 2.02 | 311.70 | 8,175 | 1.62 | 4,201 | 1.52 | 0.09 | 12 |
Similar Stocks: INDIGO GLOBALVECT