| Macro-sector: Services | Band: 2 | High52 Price: 345.5 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 162.9 | Barrier: 242.0; Drift%: -11.65 |
| Basic Industry: Airline | Total Equity: 14,000,000 | Low52 Date: 05-Jun-2024 | SHP: 75.0 / 0.0 / 0.0 / 25.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 311.4 / 222.0 | Month: 266.85 / 222.0 | Week: 230.0 / 207.71 | Day: 223.59 / 215.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 221.00 | 223.59 | 215.00 | 216.75 | 219.34 | -0.91 | 303.45 | 6,826 | 1.08 | 3,968 | 1.20 | 0.09 | 0.11 |
| 2 | 21-May | 221.27 | 221.27 | 215.51 | 218.73 | 217.75 | 1.32 | 306.22 | 6,703 | 1.06 | 3,825 | 1.16 | 0.08 | 0.11 |
| 3 | 20-May | 230.00 | 230.00 | 214.00 | 215.87 | 220.24 | -3.14 | 302.22 | 12,606 | 2.00 | 7,696 | 2.33 | 0.17 | 0.22 |
| 4 | 19-May | 223.99 | 230.00 | 222.00 | 222.86 | 225.62 | 2.13 | 312.00 | 18,653 | 2.96 | 11,418 | 3.45 | 0.26 | 0.33 |
| 5 | 16-May | 225.00 | 227.99 | 207.71 | 218.21 | 217.13 | -1.81 | 305.49 | 31,550 | 5.00 | 16,203 | 4.90 | 0.35 | 0.46 |
| 6 | 15-May | 229.95 | 230.00 | 221.60 | 222.23 | 224.45 | -1.33 | 311.12 | 10,213 | 1.62 | 6,293 | 1.90 | 0.14 | 0.18 |
| 7 | 14-May | 230.00 | 230.00 | 221.00 | 225.23 | 225.91 | 0.07 | 315.32 | 8,789 | 1.39 | 5,045 | 1.53 | 0.11 | 0.14 |
| 8 | 13-May | 221.89 | 230.00 | 220.67 | 225.08 | 225.52 | 2.97 | 315.11 | 10,511 | 1.67 | 6,216 | 1.88 | 0.14 | 0.18 |
| 9 | 12-May | 210.31 | 219.70 | 210.31 | 218.59 | 217.45 | 5.30 | 306.03 | 8,589 | 1.36 | 6,063 | 1.83 | 0.13 | 0.17 |
| 10 | 09-May | 200.00 | 209.75 | 198.11 | 207.59 | 204.71 | 0.98 | 290.63 | 13,157 | 2.09 | 6,098 | 1.84 | 0.12 | 0.17 |
| 11 | 08-May | 215.00 | 217.00 | 202.81 | 205.57 | 211.00 | -1.38 | 287.80 | 12,062 | 1.91 | 4,007 | 1.21 | 0.00 | 0.11 |
| 12 | 07-May | 215.00 | 215.00 | 205.00 | 208.45 | 208.70 | -2.14 | 291.83 | 17,141 | 2.72 | 8,689 | 2.63 | 0.18 | 0.25 |
| 13 | 06-May | 221.05 | 223.98 | 210.00 | 213.01 | 219.30 | -4.05 | 298.21 | 10,652 | 1.69 | 6,623 | 2.00 | 0.15 | 0.19 |
| 14 | 05-May | 218.77 | 229.78 | 217.63 | 222.01 | 223.32 | 1.48 | 310.81 | 12,958 | 2.05 | 7,548 | 2.28 | 0.17 | 0.22 |
| 15 | 02-May | 233.99 | 242.00 | 213.54 | 218.77 | 230.32 | -0.96 | 306.28 | 76,938 | 12.20 | 30,273 | 9.15 | 0.70 | 0.86 |
| 16 | 30-Apr | 208.92 | 220.90 | 201.01 | 220.90 | 218.87 | 10.00 | 309.26 | 80,635 | 12.78 | 25,563 | 7.73 | 0.56 | 0.73 |
| 17 | 29-Apr | 214.00 | 217.82 | 199.27 | 200.82 | 205.09 | -8.59 | 281.15 | 79,201 | 12.56 | 45,590 | 13.79 | 0.94 | 1.30 |
| 18 | 28-Apr | 228.91 | 229.98 | 210.04 | 219.68 | 218.45 | -5.87 | 307.55 | 37,929 | 6.01 | 21,009 | 6.35 | 0.46 | 0.60 |
| 19 | 25-Apr | 239.01 | 239.01 | 232.23 | 233.38 | 233.71 | -2.16 | 326.73 | 11,887 | 1.88 | 8,639 | 2.61 | 0.20 | 0.25 |
| 20 | 24-Apr | 239.00 | 244.69 | 236.24 | 238.53 | 240.25 | -0.53 | 333.94 | 9,728 | 1.54 | 5,450 | 1.65 | 0.13 | 0.16 |
| 21 | 23-Apr | 236.00 | 243.00 | 232.64 | 239.79 | 237.68 | 1.76 | 335.71 | 15,824 | 2.51 | 11,035 | 3.34 | 0.26 | 0.32 |
| 22 | 22-Apr | 238.90 | 241.56 | 232.50 | 235.64 | 237.00 | -0.37 | 329.90 | 16,563 | 2.63 | 12,145 | 3.67 | 0.00 | 0.35 |
| 23 | 21-Apr | 240.20 | 245.98 | 235.51 | 236.51 | 238.22 | -1.53 | 331.11 | 14,118 | 2.24 | 9,324 | 2.82 | 0.22 | 0.27 |
| 24 | 17-Apr | 239.00 | 245.97 | 235.10 | 240.18 | 240.82 | -1.64 | 336.25 | 11,252 | 1.78 | 7,005 | 2.12 | 0.17 | 0.20 |
| 25 | 16-Apr | 245.99 | 246.00 | 238.81 | 244.18 | 242.83 | 2.01 | 341.85 | 13,131 | 2.08 | 4,962 | 1.50 | 0.12 | 0.14 |
| 26 | 15-Apr | 250.99 | 250.99 | 236.19 | 239.36 | 240.52 | -0.45 | 335.10 | 23,116 | 3.66 | 12,715 | 3.84 | 0.31 | 0.36 |
| 27 | 11-Apr | 240.00 | 247.08 | 240.00 | 240.44 | 241.47 | 0.80 | 336.62 | 9,889 | 1.57 | 6,108 | 1.85 | 0.15 | 0.17 |
| 28 | 09-Apr | 244.10 | 244.10 | 231.80 | 238.54 | 237.79 | -5.13 | 333.96 | 29,788 | 4.72 | 15,240 | 4.61 | 0.36 | 0.44 |
| 29 | 08-Apr | 246.71 | 259.98 | 243.18 | 251.44 | 252.36 | 3.43 | 352.02 | 20,773 | 3.29 | 9,203 | 2.78 | 0.23 | 0.26 |
| 30 | 07-Apr | 230.00 | 249.98 | 229.95 | 243.11 | 236.11 | -4.85 | 340.35 | 16,075 | 2.55 | 9,375 | 2.83 | 0.22 | 0.27 |
| 31 | 04-Apr | 268.50 | 268.50 | 252.95 | 255.50 | 257.87 | -1.48 | 357.70 | 8,437 | 1.34 | 4,505 | 1.36 | 0.12 | 0.13 |
| 32 | 03-Apr | 258.00 | 264.25 | 250.02 | 259.33 | 258.99 | 1.96 | 363.06 | 6,307 | 1.00 | 3,306 | 1.00 | 0.09 | 0.09 |
| 33 | 02-Apr | 257.98 | 257.98 | 250.02 | 254.35 | 253.92 | 2.18 | 356.09 | 7,001 | 1.11 | 4,683 | 1.42 | 0.12 | 0.13 |
| 34 | 01-Apr | 247.00 | 252.21 | 240.20 | 248.92 | 247.70 | 3.63 | 348.49 | 12,031 | 1.91 | 7,250 | 2.19 | 0.18 | 0.21 |
| 35 | 28-Mar | 233.07 | 247.26 | 233.07 | 240.20 | 241.46 | 2.00 | 336.28 | 8,303 | 1.32 | 4,244 | 1.28 | 0.10 | 0.12 |
| 36 | 27-Mar | 240.20 | 248.30 | 233.06 | 235.49 | 238.04 | -4.01 | 329.69 | 17,652 | 2.80 | 10,805 | 3.27 | 0.26 | 0.31 |
| 37 | 26-Mar | 249.90 | 257.80 | 236.35 | 245.33 | 244.86 | -0.66 | 343.46 | 6,948 | 1.10 | 4,742 | 1.43 | 0.12 | 0.14 |
| 38 | 25-Mar | 265.69 | 265.70 | 246.51 | 246.96 | 253.40 | -4.83 | 345.74 | 9,523 | 1.51 | 7,448 | 2.25 | 0.19 | 0.21 |
| 39 | 24-Mar | 254.00 | 266.85 | 254.00 | 259.49 | 262.35 | 2.01 | 363.29 | 7,491 | 1.19 | 0 | 0.00 | 0.00 | 0.21 |
| 40 | 21-Mar | 252.99 | 259.70 | 248.00 | 254.37 | 252.38 | 1.52 | 356.12 | 19,144 | 3.03 | 0 | 0.00 | 0.00 | 0.55 |
| 41 | 20-Mar | 254.00 | 254.90 | 248.02 | 250.55 | 251.63 | 2.91 | 350.77 | 16,873 | 2.67 | 0 | 0.00 | 0.00 | 0.48 |
| 42 | 19-Mar | 231.88 | 243.47 | 231.88 | 243.47 | 241.01 | 5.00 | 340.86 | 5,657 | 0.90 | 0 | 0.00 | 0.00 | 0.16 |
| 43 | 18-Mar | 229.03 | 235.57 | 228.60 | 231.88 | 230.81 | -1.57 | 324.63 | 11,435 | 1.81 | 0 | 0.00 | 0.00 | 0.33 |
| 44 | 17-Mar | 245.80 | 248.90 | 235.00 | 235.57 | 239.42 | -1.55 | 329.80 | 5,599 | 0.89 | 0 | 0.00 | 0.00 | 0.16 |
| 45 | 13-Mar | 244.75 | 246.00 | 237.20 | 239.27 | 241.70 | -0.26 | 334.98 | 3,066 | 0.49 | 0 | 0.00 | 0.00 | 0.09 |
| 46 | 12-Mar | 237.99 | 242.47 | 233.50 | 239.90 | 238.55 | 2.46 | 335.86 | 3,602 | 0.57 | 0 | 0.00 | 0.00 | 0.10 |
| 47 | 11-Mar | 231.25 | 238.89 | 231.25 | 234.13 | 234.26 | -2.45 | 327.78 | 4,881 | 0.77 | 0 | 0.00 | 0.00 | 0.14 |
| 48 | 10-Mar | 253.96 | 253.96 | 239.29 | 240.00 | 244.36 | -4.72 | 336.00 | 5,783 | 0.92 | 0 | 0.00 | 0.00 | 0.17 |
| 49 | 07-Mar | 253.36 | 253.36 | 244.50 | 251.89 | 252.19 | 0.95 | 352.65 | 3,981 | 0.63 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 06-Mar | 249.78 | 251.50 | 245.00 | 249.51 | 248.59 | 1.89 | 349.31 | 4,717 | 0.75 | 0 | 0.00 | 0.00 | 0.13 |
| 51 | 05-Mar | 240.50 | 251.31 | 235.00 | 244.89 | 247.20 | 2.31 | 342.85 | 8,350 | 1.32 | 0 | 0.00 | 0.00 | 0.24 |
| 52 | 04-Mar | 230.97 | 242.90 | 223.10 | 239.35 | 235.87 | 3.46 | 335.09 | 10,758 | 1.71 | 0 | 0.00 | 0.00 | 0.31 |
| 53 | 03-Mar | 222.00 | 239.00 | 222.00 | 231.34 | 225.88 | -0.86 | 323.88 | 9,682 | 1.53 | 0 | 0.00 | 0.00 | 0.28 |
| 54 | 28-Feb | 245.95 | 245.95 | 230.95 | 233.35 | 235.67 | -4.01 | 326.69 | 8,853 | 1.40 | 0 | 0.00 | 0.00 | 0.25 |
| 55 | 27-Feb | 262.00 | 262.00 | 242.20 | 243.10 | 248.29 | -4.65 | 340.34 | 14,089 | 2.23 | 0 | 0.00 | 0.00 | 0.40 |
| 56 | 25-Feb | 259.85 | 263.90 | 246.55 | 254.95 | 257.04 | -0.84 | 356.93 | 6,320 | 1.00 | 0 | 0.00 | 0.00 | 0.18 |
| 57 | 24-Feb | 270.00 | 270.95 | 257.10 | 257.10 | 262.68 | -4.99 | 359.94 | 7,871 | 1.25 | 0 | 0.00 | 0.00 | 0.22 |
| 58 | 21-Feb | 269.30 | 277.25 | 269.30 | 270.60 | 274.33 | 2.48 | 378.84 | 12,419 | 1.97 | 0 | 0.00 | 0.00 | 0.35 |
| 59 | 20-Feb | 255.85 | 264.05 | 252.00 | 264.05 | 259.72 | 4.99 | 369.67 | 9,677 | 1.53 | 0 | 0.00 | 0.00 | 0.28 |
| 60 | 19-Feb | 239.55 | 251.50 | 235.00 | 251.50 | 248.24 | 4.99 | 352.10 | 3,530 | 0.56 | 0 | 0.00 | 0.00 | 0.10 |
| 61 | 18-Feb | 256.00 | 256.00 | 239.55 | 239.55 | 241.92 | -5.00 | 335.37 | 5,466 | 0.87 | 0 | 0.00 | 0.00 | 0.16 |
| 62 | 17-Feb | 255.00 | 256.90 | 244.85 | 252.15 | 247.15 | -2.15 | 353.01 | 12,042 | 1.91 | 0 | 0.00 | 0.00 | 0.34 |
| 63 | 14-Feb | 276.60 | 277.40 | 257.60 | 257.70 | 263.49 | -4.96 | 360.78 | 3,588 | 0.57 | 0 | 0.00 | 0.00 | 0.10 |
| 64 | 13-Feb | 266.10 | 278.90 | 265.45 | 271.15 | 272.26 | 1.90 | 379.61 | 7,287 | 1.16 | 0 | 0.00 | 0.00 | 0.21 |
| 65 | 12-Feb | 275.00 | 275.00 | 256.35 | 266.10 | 260.79 | -1.39 | 372.54 | 10,910 | 1.73 | 0 | 0.00 | 0.00 | 0.31 |
| 66 | 11-Feb | 283.80 | 283.80 | 267.15 | 269.85 | 272.53 | -3.33 | 377.79 | 5,488 | 0.87 | 0 | 0.00 | 0.00 | 0.16 |
| 67 | 10-Feb | 295.50 | 295.50 | 275.60 | 279.15 | 279.91 | -3.66 | 390.81 | 6,727 | 1.07 | 0 | 0.00 | 0.00 | 0.19 |
Similar Stocks: INDIGO GLOBALVECT