| Macro-sector: Industrials | Band: None | High52 Price: 159.7 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1,500 | High52 Date: 31-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 85.0 | Barrier: 94.0; Drift%: -1.4 |
| Basic Industry: Industrial Products | Total Equity: 11,787,408 | Low52 Date: 23-Mar-2026 | SHP: 60.13 / 6.79 / 3.09 / 29.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 137.0 / 116.0 | Week: 120.0 / 113.0 | Day: 94.0 / 88.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 91.25 | 94.00 | 88.40 | 92.70 | 91.81 | -2.32 | 109.27 | 3,750 | 4.99 | 3,000 | 3.99 | 0.03 | 8 |
| 2 | 30-Mar | 86.00 | 101.90 | 86.00 | 94.90 | 93.25 | 10.22 | 111.86 | 21,750 | 28.96 | 18,000 | 23.97 | 0.17 | 51 |
| 3 | 27-Mar | 89.00 | 89.50 | 85.55 | 86.10 | 86.88 | -2.71 | 101.49 | 23,250 | 30.96 | 18,000 | 23.97 | 0.16 | 51 |
| 4 | 25-Mar | 87.10 | 100.00 | 86.50 | 88.50 | 90.37 | 1.72 | 104.32 | 17,250 | 22.97 | 15,000 | 19.97 | 0.14 | 42 |
| 5 | 24-Mar | 92.00 | 92.00 | 87.00 | 87.00 | 90.32 | 0.87 | 102.00 | 3,750 | 4.99 | 3,000 | 3.99 | 0.03 | 8 |
| 6 | 23-Mar | 89.20 | 89.20 | 85.00 | 86.25 | 86.93 | -4.33 | 101.67 | 8,250 | 10.99 | 7,500 | 9.99 | 0.07 | 21 |
| 7 | 20-Mar | 99.00 | 99.00 | 89.20 | 90.15 | 91.79 | -2.17 | 106.26 | 23,250 | 30.96 | 20,250 | 26.96 | 0.19 | 57 |
| 8 | 19-Mar | 101.00 | 101.00 | 91.00 | 92.15 | 93.07 | -9.66 | 108.62 | 20,250 | 26.96 | 15,000 | 19.97 | 0.14 | 42 |
| 9 | 18-Mar | 102.10 | 102.10 | 102.00 | 102.00 | 102.07 | -1.02 | 120.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.02 | 6 |
| 10 | 17-Mar | 103.10 | 105.00 | 103.05 | 103.05 | 103.47 | 0.05 | 121.47 | 3,750 | 4.99 | 3,750 | 4.99 | 0.04 | 11 |
| 11 | 16-Mar | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74 | 121.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 12 | 13-Mar | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.47 | 126.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 13 | 12-Mar | 110.00 | 115.05 | 107.00 | 107.50 | 111.64 | -0.92 | 126.71 | 18,750 | 24.97 | 15,750 | 20.97 | 0.18 | 45 |
| 14 | 11-Mar | 108.50 | 110.00 | 107.00 | 108.50 | 108.88 | 0.60 | 127.89 | 3,000 | 3.99 | 3,000 | 3.99 | 0.03 | 8 |
| 15 | 10-Mar | 107.00 | 108.50 | 107.00 | 107.85 | 107.83 | -3.96 | 127.13 | 2,250 | 3.00 | 1,500 | 2.00 | 0.02 | 4 |
| 16 | 06-Mar | 110.00 | 115.00 | 110.00 | 112.30 | 112.29 | 7.98 | 132.37 | 5,250 | 6.99 | 5,250 | 6.99 | 0.06 | 15 |
| 17 | 05-Mar | 105.05 | 106.00 | 103.50 | 104.00 | 104.71 | -4.59 | 122.00 | 3,750 | 4.99 | 2,250 | 3.00 | 0.02 | 6 |
| 18 | 02-Mar | 110.50 | 115.00 | 109.00 | 109.00 | 110.50 | -3.54 | 128.00 | 10,500 | 13.98 | 9,750 | 12.98 | 0.11 | 28 |
| 19 | 27-Feb | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74 | 133.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 20 | 25-Feb | 115.00 | 115.50 | 115.00 | 115.00 | 115.03 | -0.30 | 135.00 | 12,750 | 16.98 | 12,750 | 16.98 | 0.15 | 36 |
| 21 | 24-Feb | 115.25 | 115.50 | 115.15 | 115.35 | 115.25 | -3.88 | 135.97 | 24,750 | 32.96 | 24,750 | 32.96 | 0.29 | 70 |
| 22 | 23-Feb | 119.50 | 120.00 | 119.50 | 120.00 | 119.98 | 0.00 | 141.00 | 21,750 | 28.96 | 21,750 | 28.96 | 0.26 | 62 |
| 23 | 20-Feb | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 2.56 | 141.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 24 | 19-Feb | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31 | 137.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.00 | 4 |
| 25 | 18-Feb | 113.00 | 121.00 | 113.00 | 121.00 | 118.16 | 10.00 | 142.00 | 6,750 | 8.99 | 6,750 | 8.99 | 0.08 | 19 |
| 26 | 13-Feb | 108.00 | 110.00 | 108.00 | 110.00 | 109.00 | -0.27 | 129.00 | 3,000 | 3.99 | 1,500 | 2.00 | 0.00 | 4 |
| 27 | 12-Feb | 112.30 | 112.30 | 110.30 | 110.30 | 111.30 | -4.09 | 130.02 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 28 | 11-Feb | 115.00 | 115.00 | 114.30 | 115.00 | 114.66 | -2.54 | 135.00 | 4,500 | 5.99 | 3,750 | 4.99 | 0.04 | 11 |
| 29 | 06-Feb | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.00 | 139.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 30 | 05-Feb | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 5.55 | 139.00 | 3,000 | 3.99 | 3,000 | 3.99 | 0.00 | 8 |
| 31 | 04-Feb | 122.00 | 122.00 | 111.20 | 111.80 | 112.53 | -13.93 | 131.78 | 10,500 | 13.98 | 7,500 | 9.99 | 0.08 | 21 |
| 32 | 03-Feb | 126.00 | 129.90 | 126.00 | 129.90 | 127.95 | 0.97 | 153.12 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 33 | 02-Feb | 120.00 | 133.00 | 120.00 | 128.65 | 128.65 | 7.30 | 151.65 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 34 | 30-Jan | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 4.26 | 141.33 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 35 | 29-Jan | 120.00 | 128.90 | 111.30 | 115.00 | 118.66 | -6.47 | 135.00 | 6,750 | 8.99 | 3,750 | 4.99 | 0.04 | 11 |
| 36 | 27-Jan | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 5.09 | 144.93 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 37 | 23-Jan | 117.05 | 117.05 | 117.00 | 117.00 | 117.03 | -3.31 | 137.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 38 | 22-Jan | 129.90 | 129.90 | 119.00 | 121.00 | 123.48 | -6.20 | 142.00 | 3,000 | 3.99 | 1,500 | 2.00 | 0.02 | 4 |
| 39 | 21-Jan | 110.00 | 138.00 | 110.00 | 129.00 | 120.56 | 12.17 | 152.00 | 12,000 | 15.98 | 9,750 | 12.98 | 0.12 | 28 |
| 40 | 20-Jan | 109.00 | 115.00 | 109.00 | 115.00 | 111.33 | -3.24 | 135.00 | 2,250 | 3.00 | 1,500 | 2.00 | 0.02 | 4 |
| 41 | 19-Jan | 115.00 | 118.85 | 115.00 | 118.85 | 116.93 | 1.58 | 140.09 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 42 | 16-Jan | 124.00 | 125.00 | 117.00 | 117.00 | 122.01 | 0.00 | 137.00 | 3,750 | 4.99 | 2,250 | 3.00 | 0.03 | 6 |
| 43 | 09-Jan | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 4.42 | 137.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 44 | 08-Jan | 115.00 | 115.00 | 111.10 | 112.05 | 112.33 | -4.23 | 132.08 | 3,000 | 3.99 | 2,250 | 3.00 | 0.03 | 6 |
| 45 | 07-Jan | 115.00 | 117.00 | 115.00 | 117.00 | 115.18 | -2.50 | 137.00 | 8,250 | 10.99 | 8,250 | 10.99 | 0.10 | 23 |
| 46 | 01-Jan | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45 | 141.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 47 | 31-Dec | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85 | 136.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 48 | 30-Dec | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 137.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 49 | 24-Dec | 118.00 | 118.00 | 117.00 | 117.00 | 117.50 | -2.99 | 137.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 50 | 23-Dec | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.50 | 142.16 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 51 | 22-Dec | 117.05 | 120.00 | 117.05 | 120.00 | 118.53 | 0.00 | 141.00 | 1,500 | 2.00 | 750 | 1.00 | 0.01 | 2 |
| 52 | 19-Dec | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.03 | 141.00 | 750 | 1.00 | 750 | 1.00 | 0.00 | 2 |
| 53 | 18-Dec | 122.00 | 122.00 | 121.00 | 121.25 | 121.25 | -0.61 | 142.92 | 3,000 | 3.99 | 3,000 | 3.99 | 0.04 | 8 |
| 54 | 17-Dec | 126.50 | 126.50 | 121.00 | 122.00 | 124.30 | 3.70 | 143.00 | 7,500 | 9.99 | 6,750 | 8.99 | 0.08 | 19 |
| 55 | 16-Dec | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -9.50 | 138.68 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 56 | 09-Dec | 125.00 | 130.00 | 125.00 | 130.00 | 128.47 | 5.69 | 153.00 | 7,500 | 9.99 | 7,500 | 9.99 | 0.10 | 21 |
| 57 | 08-Dec | 127.00 | 137.00 | 123.00 | 123.00 | 128.00 | -1.60 | 144.00 | 4,500 | 5.99 | 3,000 | 3.99 | 0.00 | 8 |
| 58 | 03-Dec | 126.00 | 126.00 | 125.00 | 125.00 | 125.50 | -2.87 | 147.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
| 59 | 01-Dec | 130.10 | 130.10 | 128.70 | 128.70 | 129.80 | -4.60 | 151.70 | 4,500 | 5.99 | 4,500 | 5.99 | 0.06 | 13 |
| 60 | 28-Nov | 128.95 | 135.00 | 128.95 | 134.90 | 132.43 | 8.79 | 159.01 | 12,000 | 15.98 | 11,250 | 14.98 | 0.15 | 32 |
| 61 | 26-Nov | 125.00 | 126.00 | 124.00 | 124.00 | 125.00 | 0.65 | 146.00 | 2,250 | 3.00 | 2,250 | 3.00 | 0.00 | 6 |
| 62 | 25-Nov | 120.00 | 124.90 | 120.00 | 123.20 | 121.69 | 3.97 | 145.22 | 6,750 | 8.99 | 6,000 | 7.99 | 0.07 | 17 |
| 63 | 24-Nov | 130.00 | 130.00 | 116.60 | 118.50 | 121.34 | -10.70 | 139.68 | 14,250 | 18.97 | 13,500 | 17.98 | 0.16 | 38 |
| 64 | 21-Nov | 133.00 | 134.00 | 131.40 | 132.70 | 132.80 | -1.70 | 156.42 | 2,250 | 3.00 | 2,250 | 3.00 | 0.03 | 6 |
| 65 | 20-Nov | 138.00 | 138.00 | 133.00 | 135.00 | 135.01 | -5.50 | 159.00 | 12,000 | 15.98 | 9,000 | 11.98 | 0.12 | 25 |
| 66 | 19-Nov | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | 1.31 | 168.38 | 750 | 1.00 | 750 | 1.00 | 0.01 | 2 |
| 67 | 18-Nov | 140.00 | 141.00 | 140.00 | 141.00 | 140.50 | 0.36 | 166.00 | 1,500 | 2.00 | 1,500 | 2.00 | 0.02 | 4 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB