Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GLOBALE, Globale Tessile Limited, INE0URU01010, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 87.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 12.04 Barrier: -; Drift%: -
Basic Industry: Trading - Textile Products Total Equity: 10,620,275 Low52 Date: 12-Aug-2025 SHP: 64.8 / 0.09 / 0.07 / 35.03
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 30.0 / 17.09 Month: 15.75 / 12.46 Week: 14.75 / 12.04 Day: 14.34 / 13.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 13.51 14.34 13.51 13.87 13.89 1.69 14.73 15,053 9.27 9,056 9,056.00 0.01 24
2 26-Aug 14.60 14.60 13.64 13.64 13.95 -3.19 14.49 28,533 17.57 27,833 27,833.00 0.04 75
3 25-Aug 14.00 14.71 13.30 14.09 13.86 0.64 14.96 37,516 23.10 28,307 28,307.00 0.04 76
4 22-Aug 14.00 14.89 13.53 14.00 14.09 1.82 14.00 11,164 6.87 7,315 7,315.00 0.01 20
5 21-Aug 13.98 14.48 13.43 13.75 13.97 0.88 14.60 24,558 15.12 12,227 12,227.00 0.02 33
6 20-Aug 14.49 14.91 12.82 13.63 13.90 -0.07 14.48 155,293 95.62 38,922 38,922.00 0.05 105
7 19-Aug 14.37 14.37 12.72 13.64 13.47 1.94 14.49 7,935 4.89 4,094 4,094.00 0.01 11
8 18-Aug 13.47 14.55 12.60 13.38 13.20 -0.67 14.21 4,133 2.54 2,596 2,596.00 0.00 7
9 14-Aug 13.34 14.70 13.11 13.47 13.51 0.75 14.31 9,775 6.02 6,416 6,416.00 0.01 17
10 13-Aug 13.85 13.85 12.40 13.37 13.37 -1.76 14.20 3,673 2.26 2,505 2,505.00 0.00 7
11 12-Aug 13.95 13.95 12.04 13.61 12.70 3.26 14.45 12,636 7.78 9,835 9,835.00 0.01 26
12 11-Aug 14.05 14.75 13.09 13.18 13.35 -6.19 14.00 8,698 5.36 7,189 7,189.00 0.01 19
13 08-Aug 14.08 14.90 13.02 14.05 13.93 1.81 14.92 8,592 5.29 4,469 4,469.00 0.01 12
14 07-Aug 14.09 14.69 12.61 13.80 13.73 -1.57 14.66 5,566 3.43 3,764 3,764.00 0.01 10
15 06-Aug 14.40 14.69 13.09 14.02 14.09 4.32 14.89 16,601 10.22 10,791 10,791.00 0.02 29
16 05-Aug 13.52 13.74 13.00 13.44 13.60 -0.15 14.27 2,560 1.58 2,066 2,066.00 0.00 6
17 04-Aug 14.10 14.10 12.75 13.46 13.53 2.75 14.29 12,103 7.45 10,394 10,394.00 0.01 28
18 01-Aug 13.05 13.60 12.75 13.10 13.15 -1.43 13.91 2,525 1.55 0 0.00 0.00 7
19 31-Jul 13.60 13.60 12.81 13.29 13.25 -0.60 14.11 1,623 1.00 0 0.00 0.00 4
20 30-Jul 12.75 13.43 12.50 13.37 12.89 3.08 14.20 5,104 3.14 0 0.00 0.00 14
21 29-Jul 12.55 12.99 12.55 12.97 12.67 1.41 13.77 2,402 1.48 0 0.00 0.00 6
22 28-Jul 13.22 13.22 12.62 12.79 12.95 -3.25 13.58 6,084 3.75 0 0.00 0.00 16
23 25-Jul 13.66 13.70 12.72 13.22 13.13 -0.83 14.04 7,315 4.50 0 0.00 0.00 20
24 24-Jul 13.80 13.89 12.65 13.33 13.12 0.38 14.16 12,032 7.41 0 0.00 0.00 32
25 23-Jul 12.71 13.59 12.46 13.28 13.02 1.84 14.10 24,822 15.28 0 0.00 0.00 67
26 22-Jul 13.91 14.31 12.94 13.04 13.38 -4.33 13.85 74,549 45.90 0 0.00 0.00 200
27 21-Jul 15.02 15.04 13.61 13.63 14.13 -4.88 14.48 165,374 101.83 0 0.00 0.00 445
28 18-Jul 14.13 14.35 13.36 14.33 14.15 4.83 15.22 16,219 9.99 0 0.00 0.00 44
29 17-Jul 14.15 14.15 13.51 13.67 14.00 -2.08 14.52 9,421 5.80 0 0.00 0.00 25
30 16-Jul 13.99 14.00 13.55 13.96 13.90 3.10 14.83 4,778 2.94 0 0.00 0.00 13
31 15-Jul 14.20 14.20 13.53 13.54 13.70 -3.15 14.38 23,284 14.34 0 0.00 0.00 63
32 14-Jul 14.30 14.30 13.31 13.98 13.98 -0.14 14.85 7,960 4.90 0 0.00 0.00 21
33 11-Jul 14.80 14.80 14.00 14.00 14.07 -3.78 14.00 14,871 9.16 0 0.00 0.00 40
34 10-Jul 14.68 14.68 14.05 14.55 14.35 3.63 15.45 4,521 2.78 0 0.00 0.00 12
35 09-Jul 14.90 14.90 13.90 14.04 14.24 -4.10 14.91 10,726 6.60 0 0.00 0.00 29
36 08-Jul 14.60 14.75 14.00 14.64 14.09 2.74 15.55 19,989 12.31 0 0.00 0.00 54
37 07-Jul 15.69 15.69 14.25 14.25 14.35 -5.00 15.13 72,351 44.55 0 0.00 0.00 195
38 04-Jul 14.99 15.64 14.99 15.00 15.32 0.07 15.00 24,469 15.07 0 0.00 0.00 66
39 03-Jul 15.37 15.48 14.30 14.99 14.96 -0.07 15.92 25,170 15.50 0 0.00 0.00 68
40 02-Jul 15.70 15.70 14.41 15.00 15.07 0.20 15.00 14,028 8.64 0 0.00 0.00 38
41 01-Jul 15.75 15.75 14.96 14.97 15.13 -4.95 15.90 10,949 6.74 0 0.00 0.00 29
42 30-Jun 16.01 16.01 14.83 15.75 14.94 0.83 16.73 55,939 34.45 0 0.00 0.00 150
43 27-Jun 16.10 16.10 15.00 15.62 15.40 1.49 16.59 10,506 6.47 0 0.00 0.00 28
44 26-Jun 14.50 15.90 14.50 15.39 14.94 0.98 16.34 29,653 18.26 0 0.00 0.00 80
45 25-Jun 15.66 15.95 14.81 15.24 14.90 -2.25 16.19 33,181 20.43 0 0.00 0.00 89
46 24-Jun 16.00 16.00 15.02 15.59 15.32 0.00 16.56 13,011 8.01 0 0.00 0.00 35
47 23-Jun 15.95 15.95 15.00 15.59 15.37 0.00 16.56 3,500 2.16 0 0.00 0.00 9
48 20-Jun 15.23 15.69 15.16 15.59 15.27 2.97 16.56 8,630 5.31 0 0.00 0.00 23
49 19-Jun 15.38 15.38 14.90 15.14 15.11 -3.51 16.08 10,085 6.21 0 0.00 0.00 27
50 18-Jun 16.44 16.44 15.12 15.69 15.57 -0.25 16.66 19,746 12.16 0 0.00 0.00 53
51 17-Jun 15.89 15.89 15.50 15.73 15.58 2.74 16.71 2,705 1.67 0 0.00 0.00 7
52 16-Jun 16.30 16.30 15.02 15.31 15.62 -2.17 16.26 15,333 9.44 0 0.00 0.00 41
53 13-Jun 15.84 16.09 15.44 15.65 15.87 -1.26 16.62 8,170 5.03 0 0.00 0.00 22
54 12-Jun 16.79 16.79 15.50 15.85 16.14 -2.46 16.83 6,838 4.21 0 0.00 0.00 18
55 11-Jun 16.01 16.75 15.55 16.25 16.10 -0.18 17.26 17,537 10.80 0 0.00 0.00 47
56 10-Jun 17.40 17.40 16.00 16.28 16.53 -2.75 17.29 21,435 13.20 0 0.00 0.00 58
57 09-Jun 17.00 17.00 16.00 16.74 16.36 2.14 17.78 21,701 13.36 0 0.00 0.00 58
58 06-Jun 17.00 17.00 15.50 16.39 16.01 0.92 17.41 6,985 4.30 0 0.00 0.00 19
59 05-Jun 16.31 16.31 15.99 16.24 16.17 1.56 17.25 3,180 1.96 0 0.00 0.00 9
60 04-Jun 15.40 16.48 15.40 15.99 16.01 0.76 16.98 10,512 6.47 0 0.00 0.00 28
61 03-Jun 15.49 15.87 15.00 15.87 15.49 4.96 16.85 27,528 16.95 0 0.00 0.00 74
62 02-Jun 15.84 15.84 14.76 15.12 15.21 -2.64 16.06 24,465 15.06 0 0.00 0.00 66
63 30-May 15.77 16.08 15.50 15.53 15.89 -1.52 16.49 9,228 5.68 0 0.00 0.00 25
64 29-May 16.60 16.60 15.77 15.77 15.86 -5.00 16.75 24,485 15.08 0 0.00 0.00 66
65 28-May 16.32 16.80 15.86 16.60 16.59 3.75 17.63 48,138 29.64 0 0.00 0.00 129
66 27-May 16.97 17.49 15.91 16.00 16.48 -4.19 16.00 107,502 66.20 0 0.00 0.00 289
67 26-May 16.89 16.99 16.70 16.70 16.73 -1.12 17.74 5,995 3.69 0 0.00 0.00 16

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com