Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GLOBALE, Globale Tessile Limited, INE0URU01010, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 87.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 27-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 15.21 Barrier: 16.99; Drift%: -0.53
Basic Industry: Trading - Textile Products Total Equity: 10,620,275 Low52 Date: 08-May-2025 SHP: 64.8 / 0.09 / 0.07 / 35.02
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 30.0 / 17.09 Month: 23.65 / 17.09 Week: 16.89 / 15.31 Day: 16.94 / 16.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 16.15 16.94 16.15 16.90 16.79 4.71 17.95 2,991 7.10 0 0.00 0.00 0.08
2 21-May 17.50 17.50 16.12 16.14 16.99 -4.21 17.14 3,509 8.33 0 0.00 0.00 0.09
3 20-May 16.99 16.99 16.06 16.85 16.79 0.66 17.90 4,597 10.92 0 0.00 0.00 0.12
4 19-May 16.35 16.89 16.30 16.74 16.49 2.39 17.78 3,761 8.93 0 0.00 0.00 0.10
5 16-May 16.10 16.47 16.00 16.35 16.08 1.24 17.36 7,205 17.11 0 0.00 0.00 0.19
6 15-May 16.39 16.89 16.15 16.15 16.22 -1.52 17.15 5,924 14.07 0 0.00 0.00 0.16
7 14-May 15.91 16.54 15.31 16.40 15.69 3.08 17.42 5,270 12.52 0 0.00 0.00 0.14
8 13-May 16.22 16.59 15.82 15.91 16.22 0.57 16.90 1,721 4.09 0 0.00 0.00 0.05
9 12-May 15.66 16.25 15.39 15.82 15.70 0.76 16.80 8,027 19.07 0 0.00 0.00 0.22
10 09-May 15.85 15.85 15.50 15.70 15.68 -0.95 16.67 420 1.00 0 0.00 0.00 0.01
11 08-May 16.50 16.50 15.21 15.85 16.00 -1.00 16.83 3,923 9.32 0 0.00 0.00 0.11
12 07-May 16.64 16.64 15.50 16.01 15.73 -1.84 17.00 2,800 6.65 0 0.00 0.00 0.08
13 06-May 16.40 16.40 16.30 16.31 16.33 -0.55 17.32 2,444 5.81 0 0.00 0.00 0.07
14 05-May 17.00 17.00 16.00 16.40 16.44 -0.36 17.42 2,089 4.96 0 0.00 0.00 0.06
15 02-May 16.99 16.99 16.00 16.46 16.23 -1.44 17.48 1,640 3.90 0 0.00 0.00 0.04
16 30-Apr 17.00 17.00 16.15 16.70 16.56 -1.47 17.74 1,160 2.76 0 0.00 0.00 0.03
17 29-Apr 17.33 17.33 16.14 16.95 16.25 -0.24 18.00 4,435 10.53 0 0.00 0.00 0.12
18 28-Apr 16.55 17.16 15.85 16.99 16.43 2.04 18.04 7,904 18.77 0 0.00 0.00 0.21
19 25-Apr 17.35 17.69 16.61 16.65 16.79 -2.06 17.68 3,536 8.40 0 0.00 0.00 0.10
20 24-Apr 17.30 17.75 16.90 17.00 17.19 -4.23 18.00 11,315 26.88 0 0.00 0.00 0.30
21 23-Apr 17.32 17.82 16.50 17.75 17.65 4.53 18.85 13,826 32.84 0 0.00 0.00 0.37
22 22-Apr 17.99 18.22 16.97 16.98 17.03 -4.98 18.03 42,151 100.12 0 0.00 0.00 1.13
23 21-Apr 18.60 18.60 17.74 17.87 17.97 0.73 18.98 11,367 27.00 0 0.00 0.00 0.31
24 17-Apr 19.04 19.04 17.73 17.74 17.80 -4.98 18.84 15,200 36.10 0 0.00 0.00 0.41
25 16-Apr 18.00 18.80 17.50 18.67 18.54 4.24 19.83 41,054 97.52 0 0.00 0.00 1.10
26 15-Apr 17.96 18.30 17.60 17.91 17.89 1.76 19.02 3,995 9.49 0 0.00 0.00 0.11
27 11-Apr 18.85 18.85 17.09 17.60 17.35 -2.17 18.69 4,530 10.76 0 0.00 0.00 0.12
28 09-Apr 19.40 19.40 17.55 17.99 17.63 -2.65 19.11 11,695 27.78 0 0.00 0.00 0.31
29 08-Apr 19.00 19.00 17.75 18.48 18.48 1.99 19.63 435 1.03 0 0.00 0.00 0.01
30 07-Apr 18.43 18.43 17.50 18.12 18.06 -1.68 19.24 7,496 17.81 0 0.00 0.00 0.20
31 04-Apr 19.40 19.40 18.00 18.43 18.45 -0.81 19.57 836 1.99 0 0.00 0.00 0.02
32 03-Apr 18.41 18.95 17.25 18.58 18.10 2.94 19.73 2,431 5.77 0 0.00 0.00 0.07
33 02-Apr 18.77 18.77 17.09 18.05 18.14 0.89 19.17 1,809 4.30 0 0.00 0.00 0.05
34 01-Apr 17.09 18.14 17.09 17.89 17.60 3.53 19.00 5,668 13.46 0 0.00 0.00 0.15
35 28-Mar 18.50 18.50 17.09 17.28 17.17 -3.95 18.35 48,464 115.12 0 0.00 0.00 1.30
36 27-Mar 19.20 19.20 17.95 17.99 18.22 -4.66 19.11 3,499 8.31 0 0.00 0.00 0.09
37 26-Mar 19.40 19.40 18.02 18.87 18.56 -0.53 20.04 104,084 247.23 0 0.00 0.00 2.80
38 25-Mar 19.25 19.50 17.94 18.97 18.62 0.42 20.15 70,104 166.52 0 0.00 0.00 1.88
39 24-Mar 17.80 19.35 17.80 18.89 19.10 0.80 20.06 59,781 142.00 0 0.00 0.00 1.61
40 21-Mar 19.40 19.40 18.55 18.74 18.78 -1.42 19.90 9,961 23.66 0 0.00 0.00 0.27
41 20-Mar 19.30 19.50 18.26 19.01 18.93 0.48 20.19 6,362 15.11 0 0.00 0.00 0.17
42 19-Mar 19.50 19.89 18.90 18.92 19.11 -0.99 20.09 11,041 26.23 0 0.00 0.00 0.30
43 18-Mar 20.00 20.50 19.00 19.11 19.45 -2.75 20.30 2,287 5.43 0 0.00 0.00 0.06
44 17-Mar 20.81 20.81 19.38 19.65 19.86 -3.68 20.87 2,125 5.05 0 0.00 0.00 0.06
45 13-Mar 19.95 20.74 18.96 20.40 19.66 2.26 21.67 2,675 6.35 0 0.00 0.00 0.07
46 12-Mar 20.66 21.99 19.95 19.95 20.01 -5.00 21.19 6,736 16.00 0 0.00 0.00 0.18
47 11-Mar 21.79 21.79 20.70 21.00 21.43 -3.63 22.00 783 1.86 0 0.00 0.00 0.02
48 10-Mar 22.57 22.57 21.25 21.79 21.70 0.93 23.14 152 0.36 0 0.00 0.00 0.00
49 07-Mar 22.34 22.34 20.81 21.59 21.50 1.46 22.93 3,731 8.86 0 0.00 0.00 0.10
50 06-Mar 21.75 22.83 20.66 21.28 21.44 -2.16 22.60 5,416 12.86 0 0.00 0.00 0.15
51 05-Mar 22.50 22.53 20.51 21.75 21.67 1.26 23.10 4,364 10.37 0 0.00 0.00 0.12
52 04-Mar 23.65 23.65 21.40 21.48 21.60 -4.66 22.81 1,580 3.75 0 0.00 0.00 0.04
53 03-Mar 23.57 23.57 21.32 22.53 21.92 0.36 23.93 3,631 8.62 0 0.00 0.00 0.10
54 28-Feb 22.15 23.00 21.04 22.45 21.87 1.35 23.84 5,023 11.93 0 0.00 0.00 0.14
55 27-Feb 24.40 24.40 22.10 22.15 23.26 -4.81 23.52 1,428 3.39 0 0.00 0.00 0.04
56 25-Feb 23.50 23.50 22.05 23.27 22.45 0.39 24.71 447 1.06 0 0.00 0.00 0.01
57 24-Feb 23.50 23.50 22.01 23.18 23.12 1.93 24.62 3,364 7.99 0 0.00 0.00 0.09
58 21-Feb 23.82 23.82 22.00 22.74 23.44 0.22 24.15 3,993 9.48 0 0.00 0.00 0.11
59 20-Feb 21.50 22.79 21.00 22.69 22.26 4.51 24.10 2,291 5.44 0 0.00 0.00 0.06
60 19-Feb 22.47 22.47 21.47 21.71 21.58 -3.98 23.06 3,646 8.66 0 0.00 0.00 0.10
61 18-Feb 24.28 24.28 22.61 22.61 22.67 -5.00 24.01 1,541 3.66 0 0.00 0.00 0.04
62 17-Feb 24.28 24.28 22.61 23.80 22.99 0.00 25.28 1,205 2.86 0 0.00 0.00 0.03
63 14-Feb 22.51 24.50 22.51 23.80 23.69 0.42 25.28 1,544 3.67 0 0.00 0.00 0.04
64 13-Feb 23.11 23.70 22.51 23.70 22.83 0.00 25.17 780 1.85 0 0.00 0.00 0.02
65 12-Feb 23.70 23.70 22.55 23.70 22.62 -0.17 25.17 741 1.76 0 0.00 0.00 0.02
66 11-Feb 25.40 25.40 23.74 23.74 24.45 -5.00 25.21 853 2.03 0 0.00 0.00 0.02
67 10-Feb 25.49 25.49 23.50 24.99 25.00 2.88 26.54 1,879 4.46 0 0.00 0.00 0.05

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com