Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GLOBALE, Globale Tessile Limited, INE0URU01010, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 19.4 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 09-Apr-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 9.2 Barrier: 11.02; Drift%: -3.09
Basic Industry: Trading - Textile Products Total Equity: 10,620,275 Low52 Date: 27-Mar-2026 SHP: 65.43 / 0.09 / 0.07 / 34.4
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 30.0 / 17.09 Month: 14.65 / 10.5 Week: 13.49 / 10.8 Day: 11.47 / 10.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 10.50 11.47 10.10 10.69 10.42 -0.19 11.35 11,717 17.06 9,508 15.87 0.01 26
2 06-Apr 10.20 10.99 10.00 10.71 10.60 5.10 11.37 18,809 27.38 17,067 28.49 0.02 47
3 02-Apr 10.05 10.29 9.80 10.19 10.09 0.00 10.82 2,209 3.22 1,982 3.31 0.00 5
4 01-Apr 10.04 11.02 10.03 10.19 10.28 1.09 10.82 9,602 13.98 6,788 11.33 0.01 19
5 30-Mar 10.28 10.83 9.31 10.08 10.07 -1.95 10.71 39,437 57.40 18,446 30.79 0.02 50
6 27-Mar 10.11 10.49 9.20 10.28 9.93 0.69 10.92 12,264 17.85 7,976 13.32 0.01 22
7 25-Mar 10.24 10.68 10.05 10.21 10.27 -0.29 10.84 4,836 7.04 4,658 7.78 0.00 13
8 24-Mar 10.26 10.84 10.23 10.24 10.28 0.69 10.88 4,620 6.72 4,496 7.51 0.00 12
9 23-Mar 10.56 11.47 10.02 10.17 10.33 -4.15 10.80 5,477 7.97 3,737 6.24 0.00 10
10 20-Mar 10.74 11.10 10.40 10.61 10.95 -1.21 11.27 5,535 8.06 5,212 8.70 0.01 14
11 19-Mar 10.75 10.75 10.31 10.74 10.73 -0.09 11.41 2,088 3.04 1,901 3.17 0.00 5
12 18-Mar 10.60 10.88 10.60 10.75 10.69 1.42 11.42 13,905 20.24 12,861 21.47 0.01 35
13 17-Mar 10.91 12.00 10.01 10.60 10.57 -2.48 11.26 11,791 17.16 6,542 10.92 0.01 18
14 16-Mar 10.81 11.10 9.97 10.87 10.51 3.13 11.54 12,937 18.83 7,842 13.09 0.01 21
15 13-Mar 10.99 12.00 10.37 10.54 10.98 -2.04 11.19 10,622 15.46 4,546 7.59 0.00 12
16 12-Mar 10.77 11.39 10.30 10.76 10.82 -0.09 11.43 1,133 1.65 701 1.17 0.00 2
17 11-Mar 10.99 11.00 10.31 10.77 10.64 1.89 11.44 2,053 2.99 1,841 3.07 0.00 5
18 10-Mar 10.56 10.99 10.56 10.57 10.61 0.09 11.23 2,859 4.16 2,850 4.76 0.00 8
19 09-Mar 10.90 10.90 10.23 10.56 10.48 -3.56 11.22 8,079 11.76 7,303 12.19 0.01 20
20 06-Mar 12.00 12.00 10.70 10.95 11.16 2.34 11.63 4,445 6.47 2,625 4.38 0.00 7
21 05-Mar 11.00 11.00 10.31 10.70 10.73 1.71 11.36 3,927 5.72 3,632 6.06 0.00 10
22 04-Mar 10.51 11.35 10.30 10.52 10.65 -4.88 11.17 8,303 12.09 7,364 12.29 0.01 20
23 02-Mar 11.02 11.37 10.21 11.06 10.79 -2.73 11.75 1,175 1.71 880 1.47 0.00 2
24 27-Feb 11.55 11.78 11.11 11.37 11.49 -1.56 12.08 9,243 13.45 8,339 13.92 0.01 23
25 26-Feb 13.49 13.49 11.51 11.55 12.24 -3.91 12.27 12,169 17.71 6,880 11.49 0.01 19
26 25-Feb 11.50 13.10 11.02 12.02 11.96 10.07 12.77 35,391 51.52 18,929 31.60 0.02 52
27 24-Feb 11.49 11.49 10.80 10.92 11.19 -5.21 11.60 2,621 3.82 2,578 4.30 0.00 7
28 23-Feb 11.90 11.93 11.36 11.52 11.74 0.35 12.23 3,248 4.73 2,985 4.98 0.00 8
29 20-Feb 12.04 12.04 10.70 11.48 11.42 -2.71 12.19 4,713 6.86 3,303 5.51 0.00 9
30 19-Feb 11.71 12.20 11.40 11.80 11.95 -0.67 12.53 5,615 8.17 4,804 8.02 0.01 13
31 18-Feb 11.65 12.40 11.43 11.88 11.91 4.03 12.62 5,092 7.41 3,663 6.12 0.00 10
32 17-Feb 11.50 11.93 10.70 11.42 11.21 1.42 12.13 7,792 11.34 5,064 8.45 0.01 14
33 16-Feb 11.60 11.97 10.10 11.26 10.90 -2.34 11.96 8,122 11.82 5,055 8.44 0.01 14
34 13-Feb 11.70 11.82 11.50 11.53 11.58 -1.45 12.25 686 1.00 598 1.00 0.00 2
35 12-Feb 12.22 12.27 11.02 11.70 11.45 -2.66 12.43 5,517 8.03 3,279 5.47 0.00 9
36 11-Feb 12.10 12.10 11.62 12.02 11.92 -0.25 12.77 14,326 20.85 7,133 11.91 0.01 20
37 10-Feb 11.99 12.10 11.51 12.05 11.80 1.86 12.80 88,973 129.51 87,488 146.06 0.10 239
38 09-Feb 11.80 12.00 11.75 11.83 11.88 3.50 12.56 5,357 7.80 2,563 4.28 0.00 7
39 06-Feb 12.03 12.05 11.16 11.43 11.85 -1.04 12.14 2,504 3.64 2,366 3.95 0.00 6
40 05-Feb 12.09 12.09 11.40 11.55 11.66 -0.35 12.27 5,411 7.88 4,481 7.48 0.01 12
41 04-Feb 12.18 12.44 11.00 11.59 11.61 -5.46 12.31 11,163 16.25 8,843 14.76 0.01 24
42 03-Feb 11.21 12.65 11.21 12.26 12.23 5.42 13.02 17,356 25.26 14,542 24.28 0.02 40
43 02-Feb 12.14 12.14 11.22 11.63 11.53 -2.27 12.35 2,060 3.00 1,325 2.21 0.00 4
44 01-Feb 11.36 11.95 11.21 11.90 11.55 2.67 12.64 4,480 6.52 3,858 6.44 0.00 11
45 30-Jan 11.21 12.01 11.11 11.59 11.76 3.02 12.31 6,617 9.63 4,005 6.69 0.00 11
46 29-Jan 11.70 11.70 10.54 11.25 10.90 -1.92 11.95 6,178 8.99 5,260 8.78 0.01 14
47 28-Jan 11.48 12.00 11.20 11.47 11.47 -2.13 12.18 2,294 3.34 1,337 2.23 0.00 4
48 27-Jan 11.72 12.22 10.56 11.72 11.26 2.00 12.45 6,212 9.04 4,740 7.91 0.01 13
49 23-Jan 11.86 11.99 11.31 11.49 11.67 -2.13 12.20 1,160 1.69 1,069 1.78 0.00 3
50 22-Jan 11.00 12.25 11.00 11.74 11.94 3.80 12.47 16,870 24.56 11,450 19.12 0.01 31
51 21-Jan 11.00 12.11 11.00 11.31 11.30 -1.99 12.01 3,648 5.31 3,225 5.38 0.00 9
52 20-Jan 12.08 12.10 11.31 11.54 11.57 -2.53 12.26 3,992 5.81 3,439 5.74 0.00 9
53 19-Jan 12.24 12.24 11.48 11.84 11.95 0.25 12.57 2,208 3.21 2,110 3.52 0.00 6
54 16-Jan 12.70 12.70 11.76 11.81 11.99 -5.22 12.54 7,953 11.58 7,343 12.26 0.01 20
55 14-Jan 11.81 12.70 11.81 12.46 12.31 6.22 13.23 12,980 18.89 8,882 14.83 0.01 24
56 13-Jan 12.89 12.89 11.61 11.73 11.88 -2.41 12.46 19,794 28.81 13,278 22.17 0.02 36
57 12-Jan 12.01 12.47 11.66 12.02 11.96 -1.80 12.77 8,076 11.76 4,534 7.57 0.01 12
58 09-Jan 12.20 12.39 11.41 12.24 12.02 1.16 13.00 29,737 43.29 27,105 45.25 0.03 74
59 08-Jan 12.34 12.67 11.94 12.10 12.15 -1.47 12.85 4,935 7.18 3,076 5.14 0.00 8
60 07-Jan 12.31 12.50 12.05 12.28 12.24 -2.23 13.04 10,744 15.64 7,864 13.13 0.01 22
61 06-Jan 12.43 12.79 12.28 12.56 12.52 1.05 13.34 2,423 3.53 2,241 3.74 0.00 6
62 05-Jan 12.34 12.99 12.34 12.43 12.54 0.81 13.20 9,431 13.73 4,904 8.19 0.01 13
63 02-Jan 12.70 12.70 11.77 12.33 12.32 0.24 13.09 8,223 11.97 8,104 13.53 0.01 22
64 01-Jan 12.34 12.49 12.11 12.30 12.37 -0.32 13.06 23,831 34.69 22,218 37.09 0.03 61
65 31-Dec 12.08 12.38 12.03 12.34 12.33 2.15 13.11 1,698 2.47 961 1.60 0.00 3
66 30-Dec 11.76 12.49 11.76 12.08 12.18 0.75 12.83 5,332 7.76 3,110 5.19 0.00 9
67 29-Dec 12.49 12.50 11.81 11.99 11.98 -1.80 12.73 13,825 20.12 11,126 18.57 0.01 30

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com