Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GLOBALE, Globale Tessile Limited, INE0URU01010, Listing: 27-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 5 High52 Price: 34.47 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 10.5 Barrier: 12.18; Drift%: -2.44
Basic Industry: Trading - Textile Products Total Equity: 10,620,275 Low52 Date: 08-Dec-2025 SHP: 65.43 / 0.09 / 0.07 / 34.4
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 30.0 / 17.09 Month: 13.88 / 11.51 Week: 12.9 / 11.51 Day: 13.4 / 11.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 17-Dec 11.58 13.40 11.25 11.89 12.48 2.68 12.63 144,608 179.19 113,202 306.78 0.14 310
2 16-Dec 11.95 11.95 11.31 11.58 11.56 -0.77 12.30 7,724 9.57 4,877 13.22 0.01 13
3 15-Dec 11.68 12.25 11.20 11.67 11.78 -0.51 12.39 9,115 11.29 6,087 16.50 0.01 17
4 12-Dec 11.71 12.11 11.50 11.73 11.97 -1.84 12.46 21,812 27.03 19,570 53.04 0.02 54
5 11-Dec 11.65 12.39 10.70 11.95 11.72 4.46 12.69 43,825 54.31 24,217 65.63 0.03 66
6 10-Dec 11.20 12.15 11.00 11.44 11.52 3.62 12.15 58,541 72.54 21,807 59.10 0.03 60
7 09-Dec 10.70 12.20 10.51 11.04 11.07 2.89 11.72 30,896 38.29 26,266 71.18 0.03 72
8 08-Dec 11.40 11.40 10.50 10.73 10.88 -0.65 11.40 33,711 41.77 25,207 68.31 0.03 69
9 05-Dec 10.96 11.39 10.57 10.80 10.87 -1.10 11.47 9,788 12.13 8,853 23.99 0.01 24
10 04-Dec 10.53 11.43 10.53 10.92 11.01 -2.67 11.60 29,379 36.41 24,935 67.57 0.03 68
11 03-Dec 11.91 11.91 11.01 11.22 11.19 -1.32 11.92 36,506 45.24 24,433 66.21 0.03 67
12 02-Dec 12.18 12.18 11.20 11.37 11.51 -5.80 12.08 133,829 165.84 76,359 206.93 0.09 209
13 01-Dec 12.22 14.65 11.20 12.07 13.89 -1.15 12.82 886,355 1,098.33 339,741 920.71 0.47 930
14 28-Nov 11.75 12.57 11.75 12.21 12.22 -2.24 12.97 1,517 1.88 1,154 3.13 0.00 3
15 27-Nov 12.69 12.69 12.00 12.49 12.60 -0.08 13.26 806 1.00 424 1.15 0.00 1
16 26-Nov 12.50 12.74 12.50 12.50 12.52 0.00 13.28 7,353 9.11 7,348 19.91 0.01 20
17 25-Nov 12.54 12.90 12.50 12.50 12.55 -0.32 13.28 1,131 1.40 936 2.54 0.00 3
18 24-Nov 11.51 12.79 11.51 12.54 12.45 1.37 13.32 8,541 10.58 7,978 21.62 0.01 22
19 21-Nov 12.95 13.35 12.31 12.37 12.63 -4.48 13.14 9,692 12.01 6,385 17.30 0.01 17
20 20-Nov 13.25 13.25 12.61 12.95 13.03 2.70 13.75 3,450 4.28 2,259 6.12 0.00 6
21 19-Nov 13.60 13.88 12.15 12.61 12.84 -3.74 13.39 20,228 25.07 11,676 31.64 0.01 32
22 18-Nov 12.82 13.30 12.81 13.10 13.04 -0.38 13.91 7,078 8.77 5,768 15.63 0.01 16
23 17-Nov 13.49 13.49 12.84 13.15 13.12 2.73 13.97 5,651 7.00 3,884 10.53 0.01 11
24 14-Nov 13.18 13.18 12.71 12.80 12.98 0.00 13.59 10,665 13.22 8,288 22.46 0.01 23
25 13-Nov 13.55 13.55 12.70 12.80 12.84 -1.23 13.59 15,250 18.90 13,557 36.74 0.02 37
26 12-Nov 12.89 12.99 12.47 12.96 12.81 0.39 13.76 8,658 10.73 5,815 15.76 0.01 16
27 11-Nov 12.94 12.94 12.31 12.91 12.65 3.86 13.71 2,486 3.08 2,197 5.95 0.00 6
28 10-Nov 12.75 12.99 12.34 12.43 12.55 -2.51 13.20 7,560 9.37 4,045 10.96 0.01 11
29 07-Nov 12.76 12.89 12.22 12.75 12.67 1.92 13.54 2,774 3.44 1,737 4.71 0.00 5
30 06-Nov 12.54 13.38 12.00 12.51 12.75 -2.27 13.29 11,392 14.12 8,133 22.04 0.01 22
31 04-Nov 13.48 13.48 12.51 12.80 12.76 1.67 13.59 3,880 4.81 2,821 7.64 0.00 8
32 03-Nov 12.49 12.89 12.45 12.59 12.60 3.11 13.37 9,547 11.83 7,763 21.04 0.01 21
33 31-Oct 12.83 12.84 11.56 12.21 12.11 -4.01 12.97 38,267 47.42 20,034 54.29 0.02 54
34 30-Oct 12.96 12.96 11.99 12.72 12.35 0.08 13.51 11,468 14.21 6,874 18.63 0.01 18
35 29-Oct 13.99 13.99 12.61 12.71 12.88 -2.16 13.50 8,334 10.33 4,267 11.56 0.01 11
36 28-Oct 13.72 13.72 12.70 12.99 13.15 -2.04 13.80 6,071 7.52 3,396 9.20 0.00 9
37 27-Oct 13.12 14.40 12.65 13.26 13.56 0.84 14.08 37,384 46.32 19,555 52.99 0.03 53
38 24-Oct 13.44 13.88 12.40 13.15 13.04 -2.23 13.97 6,711 8.32 4,688 12.70 0.01 13
39 23-Oct 13.88 13.88 13.03 13.45 13.29 -1.18 14.28 3,876 4.80 2,751 7.46 0.00 7
40 21-Oct 13.16 13.96 13.16 13.61 13.61 3.42 14.45 3,180 3.94 3,147 8.53 0.00 8
41 20-Oct 13.26 13.54 12.61 13.16 13.20 -0.30 13.98 9,129 11.31 5,579 15.12 0.01 15
42 17-Oct 13.25 13.25 12.55 13.20 12.92 1.69 14.02 1,494 1.85 1,279 3.47 0.00 3
43 16-Oct 12.40 13.58 12.40 12.98 13.12 3.43 13.79 1,915 2.37 1,406 3.81 0.00 4
44 15-Oct 12.78 13.63 12.51 12.55 12.89 -1.34 13.33 3,322 4.12 1,423 3.86 0.00 4
45 14-Oct 13.19 13.43 12.04 12.72 12.74 -3.56 13.51 11,901 14.75 5,942 16.10 0.01 16
46 13-Oct 13.23 13.48 12.04 13.19 12.72 -0.30 14.01 6,153 7.62 3,835 10.39 0.00 10
47 10-Oct 13.57 13.57 12.62 13.23 13.05 1.38 14.05 893 1.11 618 1.67 0.00 2
48 09-Oct 13.50 13.50 12.85 13.05 13.00 1.08 13.86 3,192 3.96 1,891 5.12 0.00 5
49 08-Oct 13.25 13.60 12.91 12.91 13.08 -2.57 13.71 5,773 7.15 3,220 8.73 0.00 9
50 07-Oct 13.53 13.53 12.93 13.25 13.22 -0.08 14.07 1,012 1.25 368 1.00 0.00 1
51 06-Oct 13.88 13.88 12.78 13.26 13.31 0.45 14.08 3,543 4.39 2,139 5.80 0.00 6
52 03-Oct 13.85 13.85 12.70 13.20 13.47 -0.53 14.02 1,428 1.77 947 2.57 0.00 3
53 01-Oct 13.19 13.74 13.14 13.27 13.45 -1.56 14.09 1,586 1.97 1,121 3.04 0.00 3
54 30-Sep 13.93 13.93 13.06 13.48 13.44 -1.46 14.32 2,819 3.49 1,379 3.74 0.00 4
55 29-Sep 13.99 13.99 13.26 13.68 13.65 0.51 14.53 1,846 2.29 759 2.06 0.00 2
56 26-Sep 13.85 14.00 12.94 13.61 13.67 3.50 14.45 21,374 26.49 8,474 22.96 0.01 23
57 25-Sep 14.20 14.20 12.54 13.15 13.21 -5.67 13.97 65,806 81.54 41,858 113.44 0.06 113
58 24-Sep 14.24 14.25 13.65 13.94 14.03 -0.07 14.80 1,691 2.10 1,208 3.27 0.00 3
59 23-Sep 13.83 15.22 13.83 13.95 14.18 0.79 14.82 8,848 10.96 5,330 14.44 0.01 14
60 22-Sep 13.90 14.39 13.69 13.84 13.87 -0.43 14.70 8,838 10.95 6,698 18.15 0.01 18
61 19-Sep 14.18 14.18 13.68 13.90 13.95 -1.28 14.76 6,136 7.60 4,426 11.99 0.01 12
62 18-Sep 13.90 14.19 13.89 14.08 14.02 1.29 14.95 2,023 2.51 1,089 2.95 0.00 3
63 17-Sep 13.80 14.14 13.50 13.90 14.03 0.87 14.76 3,296 4.08 3,239 8.78 0.00 9
64 16-Sep 14.40 14.40 13.62 13.78 13.89 -1.01 14.63 2,723 3.37 1,958 5.31 0.00 5
65 15-Sep 14.43 14.44 13.52 13.92 14.06 0.36 14.78 13,030 16.15 9,986 27.06 0.01 27
66 12-Sep 14.44 14.44 13.51 13.87 13.90 -0.64 14.73 14,789 18.33 14,278 38.69 0.02 38
67 11-Sep 14.48 14.48 13.65 13.96 14.02 1.01 14.83 3,727 4.62 2,394 6.49 0.00 6

Similar Stocks: GLOBALE    HEADSUP    PDSL    SPLIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com