Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GLOBAL, Global Education Limited, INE291W01037, Listing: 07-Dec-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 109.2 Mkt_Cap Category: Others
Sector: Consumer Services Lot Size: 1 High52 Date: 16-Apr-2024 Bumper: -; Drift%: -
Industry: Other Consumer Services Face Value: 2 Low52 Price: 41.0 Barrier: -; Drift%: -
Basic Industry: Education Total Equity: 50,901,500 Low52 Date: 28-Mar-2025 SHP: 70.94 / 0.0 / 0.0 / 28.76
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 83.28 / 41.0 Month: 54.0 / 41.0 Week: 51.99 / 41.0 Day: 45.79 / 44.0 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 45.79 45.79 44.00 44.74 44.59 -1.80 227.73 28,587 1.11 15,537 1.00 0.07 0.11
2 03-Apr 45.25 46.00 44.26 45.56 45.21 1.54 231.91 49,494 1.93 24,113 1.55 0.11 0.16
3 02-Apr 45.00 45.58 43.73 44.87 44.80 -1.21 228.40 59,341 2.31 19,279 1.24 0.09 0.13
4 01-Apr 42.75 46.90 42.74 45.42 45.19 8.76 231.19 144,158 5.61 70,453 4.53 0.32 0.48
5 28-Mar 43.50 43.85 41.00 41.76 42.21 -0.69 212.56 215,847 8.41 136,984 8.82 0.58 0.94
6 27-Mar 44.85 45.00 41.50 42.05 43.01 -6.37 214.04 303,797 11.83 205,924 13.25 0.89 1.41
7 26-Mar 45.57 46.75 44.50 44.91 45.44 -0.97 228.60 271,208 10.56 205,111 13.20 0.93 1.40
8 25-Mar 48.02 49.63 44.50 45.35 46.29 -5.40 230.84 290,465 11.31 182,648 11.75 0.85 1.25
9 24-Mar 50.85 51.99 47.50 47.94 48.71 -3.95 244.02 358,670 13.97 168,602 10.85 0.82 1.15
10 21-Mar 49.00 52.24 48.00 49.91 49.91 -2.48 254.05 152,369 5.93 67,520 4.35 0.34 0.46
11 20-Mar 47.99 54.00 47.05 51.18 50.72 10.66 260.51 398,654 15.52 152,045 9.79 0.77 1.04
12 19-Mar 46.00 48.10 44.90 46.25 46.70 1.94 235.42 111,770 4.35 62,061 3.99 0.29 0.42
13 18-Mar 44.96 47.10 44.10 45.37 46.32 1.11 230.94 94,365 3.67 44,419 2.86 0.21 0.30
14 17-Mar 51.49 51.49 42.86 44.87 45.65 -11.20 228.40 365,166 14.22 194,376 12.51 0.89 1.33
15 13-Mar 51.25 51.25 50.01 50.53 50.53 0.40 257.21 25,678 1.00 15,857 1.02 0.08 0.11
16 12-Mar 51.70 51.70 49.63 50.33 50.64 -1.02 256.19 41,637 1.62 29,400 1.89 0.15 0.20
17 11-Mar 50.40 51.50 49.01 50.85 50.63 2.81 258.83 90,223 3.51 73,181 4.71 0.37 0.50
18 10-Mar 50.17 51.90 49.00 49.46 49.96 -1.42 251.76 111,290 4.33 94,781 6.10 0.47 0.65
19 07-Mar 52.50 52.50 50.00 50.17 50.48 -2.77 255.37 196,127 7.64 154,054 9.91 0.78 1.05
20 06-Mar 54.00 54.00 51.30 51.60 52.15 -2.35 262.65 124,459 4.85 108,291 6.97 0.56 0.74
21 05-Mar 48.76 53.50 48.76 52.84 52.20 4.53 268.96 61,235 2.38 44,531 2.87 0.23 0.30
22 04-Mar 48.06 52.36 48.06 50.55 50.45 -0.26 257.31 44,992 1.75 24,869 1.60 0.13 0.17
23 03-Mar 51.65 53.09 49.36 50.68 50.75 -1.34 257.97 51,908 2.02 27,611 1.78 0.14 0.19
24 28-Feb 50.62 51.90 49.76 51.37 50.62 1.48 261.48 54,643 2.13 37,134 2.39 0.19 0.25
25 27-Feb 54.60 54.60 50.01 50.62 51.48 -2.92 257.66 29,094 1.13 18,824 1.21 0.10 0.13
26 25-Feb 53.50 55.13 50.96 52.14 53.09 -4.24 265.40 46,869 1.83 24,947 1.61 0.13 0.17
27 24-Feb 55.53 55.53 52.03 54.45 53.95 -1.94 277.16 35,689 1.39 19,469 1.25 0.11 0.13
28 21-Feb 55.99 57.00 54.85 55.53 55.63 0.38 282.66 37,190 1.45 22,854 1.47 0.13 0.16
29 20-Feb 53.64 56.00 53.01 55.32 54.68 3.13 281.59 31,406 1.22 20,287 1.31 0.11 0.14
30 19-Feb 50.55 54.00 50.55 53.64 52.99 2.21 273.04 68,399 2.66 32,970 2.12 0.17 0.23
31 18-Feb 53.18 53.63 51.28 52.48 51.89 1.16 267.13 71,223 2.77 42,534 2.74 0.22 0.29
32 17-Feb 49.00 53.54 49.00 51.88 51.41 0.23 264.08 124,419 4.85 88,381 5.69 0.45 0.60
33 14-Feb 56.30 56.30 50.61 51.76 52.23 -6.16 263.47 129,657 5.05 79,312 5.10 0.41 0.54
34 13-Feb 55.00 56.29 54.77 55.16 55.28 0.69 280.77 24,655 0.96 14,772 0.95 0.08 0.10
35 12-Feb 57.65 57.65 52.72 54.78 54.26 -1.86 278.84 110,687 4.31 58,880 3.79 0.32 0.40
36 11-Feb 59.34 59.34 54.66 55.82 55.54 -2.68 284.13 113,740 4.43 74,608 4.80 0.41 0.51
37 10-Feb 60.13 60.13 57.00 57.36 58.22 -4.67 291.97 84,588 3.29 56,393 3.63 0.33 0.39
38 07-Feb 63.99 63.99 60.00 60.17 60.91 -3.36 306.27 46,555 1.81 28,658 1.84 0.17 0.20
39 06-Feb 61.01 63.00 60.80 62.26 61.75 1.88 316.91 38,996 1.52 24,879 1.60 0.15 0.17
40 05-Feb 61.24 63.29 60.10 61.11 61.42 1.77 311.06 65,299 2.54 37,301 2.40 0.23 0.25
41 04-Feb 59.55 60.66 57.80 60.05 59.59 1.59 305.66 74,044 2.88 45,392 2.92 0.27 0.31
42 03-Feb 60.90 61.85 58.99 59.11 59.94 -2.70 300.88 69,237 2.70 42,171 2.71 0.25 0.29
43 01-Feb 63.42 63.42 60.41 60.75 62.09 -0.99 309.23 56,150 2.19 32,313 2.08 0.20 0.22
44 31-Jan 63.89 63.89 61.00 61.36 61.53 -0.36 312.33 50,621 1.97 33,051 2.13 0.20 0.23
45 30-Jan 62.79 64.45 60.80 61.58 62.09 0.03 313.45 85,023 3.31 44,141 2.84 0.27 0.30
46 29-Jan 64.00 64.00 60.92 61.56 61.88 1.07 313.35 85,818 3.34 50,534 3.25 0.31 0.35
47 28-Jan 65.84 66.73 60.41 60.91 63.01 -4.38 310.04 124,685 4.86 65,802 4.23 0.41 0.45
48 27-Jan 65.49 68.00 62.26 63.70 64.43 -1.50 324.24 75,131 2.93 39,919 2.57 0.26 0.27
49 24-Jan 67.29 67.29 64.50 64.67 65.37 -1.93 329.18 37,701 1.47 25,264 1.63 0.17 0.17
50 23-Jan 66.96 67.69 65.31 65.94 66.44 -1.55 335.64 50,873 1.98 27,654 1.78 0.18 0.19
51 22-Jan 68.70 68.95 65.10 66.96 66.72 -2.60 340.84 58,615 2.28 35,642 2.29 0.24 0.24
52 21-Jan 71.02 71.02 68.31 68.70 69.52 -1.92 349.69 43,288 1.69 24,778 1.59 0.17 0.17
53 20-Jan 68.99 71.00 68.79 70.02 69.71 3.36 356.41 65,925 2.57 35,968 2.31 0.25 0.25
54 17-Jan 68.51 69.95 66.52 67.67 68.08 -0.68 344.45 63,206 2.46 28,975 1.86 0.20 0.20
55 16-Jan 69.00 69.00 66.42 68.13 67.61 2.01 346.79 41,580 1.62 23,260 1.50 0.16 0.16
56 15-Jan 68.05 69.25 65.80 66.76 67.41 -0.66 339.82 41,688 1.62 21,453 1.38 0.14 0.15
57 14-Jan 68.78 68.78 66.11 67.20 67.24 1.03 342.06 52,072 2.03 25,748 1.66 0.17 0.18
58 13-Jan 66.25 69.03 65.51 66.51 66.95 -4.57 338.55 89,198 3.47 57,077 3.67 0.38 0.39
59 10-Jan 72.00 72.00 69.16 69.55 69.80 -0.96 354.02 53,330 2.08 32,335 2.08 0.23 0.22
60 09-Jan 71.30 73.18 70.05 70.22 71.21 -3.15 357.43 80,774 3.15 45,638 2.94 0.32 0.31
61 08-Jan 76.25 76.62 71.55 72.43 72.84 -3.18 368.68 85,775 3.34 47,181 3.04 0.34 0.32
62 07-Jan 75.75 76.00 73.11 74.73 74.16 1.20 380.39 69,059 2.69 36,323 2.34 0.27 0.25
63 06-Jan 79.12 79.84 73.02 73.83 75.12 -7.17 375.81 106,832 4.16 53,722 3.46 0.40 0.37
64 03-Jan 75.48 83.28 75.47 79.12 79.68 6.86 402.73 410,588 15.99 207,403 13.35 1.65 1.42
65 02-Jan 72.30 74.55 72.30 73.69 73.38 2.47 375.09 58,900 2.29 31,715 2.04 0.23 0.22
66 01-Jan 72.47 72.57 70.77 71.87 71.75 0.65 365.83 30,234 1.18 16,580 1.07 0.12 0.11
67 31-Dec 72.89 72.89 70.90 71.40 71.48 -0.17 363.44 24,266 0.94 14,315 0.92 0.10 0.10

Similar Stocks: NIITMTS    APTECHT    CAREERP    CLEDUCATE    COMPUSOFT    GLOBAL    KEEPLEARN    LCCINFOTEC    NIITLTD    TREEHOUSE    ZEELEARN    ARIHANTACA    DRONE    VINSYS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com