| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 90.0 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 2; VWAP21: | Low52 Price: 41.0 | Barrier: 62.99; Drift%: 2.88 |
| Basic Industry: Education | Total Equity: 50,901,500 | Low52 Date: 28-Mar-2025 | SHP: 72.0 / 0.0 / 0.0 / 28.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 83.28 / 41.0 | Month: 71.9 / 62.1 | Week: 67.9 / 62.77 | Day: 66.0 / 64.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 66.00 | 66.00 | 64.00 | 64.86 | 65.32 | -0.17 | 330.15 | 44,208 | 5.87 | 0 | 0.00 | 0.00 | 31 |
| 2 | 26-Aug | 63.60 | 66.20 | 63.60 | 64.97 | 65.28 | 0.12 | 330.71 | 20,808 | 2.76 | 0 | 0.00 | 0.00 | 15 |
| 3 | 25-Aug | 64.80 | 66.70 | 64.50 | 64.89 | 65.08 | -0.17 | 330.30 | 11,276 | 1.50 | 0 | 0.00 | 0.00 | 8 |
| 4 | 22-Aug | 65.29 | 65.61 | 64.00 | 65.00 | 64.59 | -0.43 | 330.00 | 14,439 | 1.92 | 0 | 0.00 | 0.00 | 10 |
| 5 | 21-Aug | 65.98 | 66.49 | 63.70 | 65.28 | 65.41 | 0.21 | 332.28 | 35,099 | 4.66 | 0 | 0.00 | 0.00 | 25 |
| 6 | 20-Aug | 63.03 | 65.49 | 63.03 | 65.14 | 64.88 | 1.84 | 331.57 | 22,048 | 2.93 | 0 | 0.00 | 0.00 | 15 |
| 7 | 19-Aug | 64.30 | 64.81 | 63.01 | 63.96 | 63.72 | -0.42 | 325.57 | 7,529 | 1.00 | 0 | 0.00 | 0.00 | 5 |
| 8 | 18-Aug | 66.44 | 66.44 | 63.85 | 64.23 | 64.62 | -1.76 | 326.94 | 25,740 | 3.42 | 0 | 0.00 | 0.00 | 18 |
| 9 | 14-Aug | 63.60 | 66.00 | 63.00 | 65.38 | 64.24 | 0.65 | 332.79 | 31,395 | 4.17 | 0 | 0.00 | 0.00 | 22 |
| 10 | 13-Aug | 62.77 | 65.50 | 62.77 | 64.96 | 64.74 | 0.48 | 330.66 | 28,146 | 3.74 | 0 | 0.00 | 0.00 | 20 |
| 11 | 12-Aug | 67.00 | 67.90 | 64.50 | 64.65 | 66.05 | -3.45 | 329.08 | 28,921 | 3.84 | 0 | 0.00 | 0.00 | 20 |
| 12 | 11-Aug | 65.29 | 67.85 | 64.51 | 66.96 | 66.25 | 2.56 | 340.84 | 37,079 | 4.92 | 0 | 0.00 | 0.00 | 26 |
| 13 | 08-Aug | 63.02 | 67.00 | 63.02 | 65.29 | 65.02 | 0.02 | 332.34 | 34,821 | 4.62 | 0 | 0.00 | 0.00 | 24 |
| 14 | 07-Aug | 63.45 | 65.90 | 62.02 | 65.28 | 64.12 | 3.90 | 332.28 | 39,396 | 5.23 | 0 | 0.00 | 0.00 | 27 |
| 15 | 06-Aug | 60.04 | 63.90 | 60.04 | 62.83 | 62.25 | 1.65 | 319.81 | 16,342 | 2.17 | 0 | 0.00 | 0.00 | 11 |
| 16 | 05-Aug | 62.00 | 62.99 | 61.50 | 61.81 | 61.97 | -1.90 | 314.62 | 56,983 | 7.57 | 0 | 0.00 | 0.00 | 40 |
| 17 | 04-Aug | 64.65 | 64.65 | 62.60 | 63.01 | 63.46 | -1.35 | 320.73 | 17,768 | 2.36 | 0 | 0.00 | 0.00 | 12 |
| 18 | 01-Aug | 65.19 | 66.86 | 63.71 | 63.87 | 64.55 | -4.49 | 325.11 | 49,847 | 6.62 | 0 | 0.00 | 0.00 | 35 |
| 19 | 31-Jul | 65.50 | 68.90 | 65.50 | 66.87 | 67.01 | -1.65 | 340.38 | 52,792 | 7.01 | 0 | 0.00 | 0.00 | 37 |
| 20 | 30-Jul | 66.25 | 68.90 | 66.25 | 67.99 | 67.92 | 0.58 | 346.08 | 35,728 | 4.74 | 0 | 0.00 | 0.00 | 25 |
| 21 | 29-Jul | 68.31 | 68.70 | 66.00 | 67.60 | 67.33 | -1.04 | 344.09 | 52,209 | 6.93 | 0 | 0.00 | 0.00 | 36 |
| 22 | 28-Jul | 67.80 | 68.70 | 65.00 | 68.31 | 67.77 | 2.75 | 347.71 | 85,235 | 11.32 | 0 | 0.00 | 0.00 | 59 |
| 23 | 25-Jul | 65.51 | 67.95 | 64.30 | 66.48 | 66.10 | 1.28 | 338.39 | 121,044 | 16.07 | 0 | 0.00 | 0.00 | 84 |
| 24 | 24-Jul | 62.71 | 66.30 | 62.71 | 65.64 | 64.17 | 3.18 | 334.12 | 50,742 | 6.74 | 0 | 0.00 | 0.00 | 35 |
| 25 | 23-Jul | 64.50 | 64.50 | 63.00 | 63.62 | 63.65 | -0.44 | 323.84 | 25,650 | 3.41 | 0 | 0.00 | 0.00 | 18 |
| 26 | 22-Jul | 63.90 | 64.45 | 63.04 | 63.90 | 64.02 | 0.49 | 325.26 | 33,687 | 4.47 | 0 | 0.00 | 0.00 | 23 |
| 27 | 21-Jul | 63.51 | 64.35 | 62.51 | 63.59 | 63.15 | 0.13 | 323.68 | 18,501 | 2.46 | 0 | 0.00 | 0.00 | 13 |
| 28 | 18-Jul | 64.99 | 64.99 | 63.30 | 63.51 | 63.62 | -1.12 | 323.28 | 17,356 | 2.30 | 0 | 0.00 | 0.00 | 12 |
| 29 | 17-Jul | 63.30 | 65.47 | 63.05 | 64.23 | 64.00 | 0.93 | 326.94 | 18,129 | 2.41 | 0 | 0.00 | 0.00 | 13 |
| 30 | 16-Jul | 65.19 | 65.19 | 63.00 | 63.64 | 63.77 | -0.61 | 323.94 | 20,743 | 2.75 | 0 | 0.00 | 0.00 | 14 |
| 31 | 15-Jul | 63.02 | 65.64 | 62.51 | 64.03 | 63.69 | -0.26 | 325.92 | 16,169 | 2.15 | 0 | 0.00 | 0.00 | 11 |
| 32 | 14-Jul | 63.20 | 64.95 | 63.20 | 64.20 | 64.08 | -0.82 | 326.79 | 12,805 | 1.70 | 0 | 0.00 | 0.00 | 9 |
| 33 | 11-Jul | 65.52 | 67.99 | 64.00 | 64.73 | 65.00 | -3.19 | 329.49 | 25,623 | 3.40 | 0 | 0.00 | 0.00 | 18 |
| 34 | 10-Jul | 65.26 | 68.49 | 65.26 | 66.86 | 67.09 | 2.45 | 340.33 | 40,018 | 5.31 | 0 | 0.00 | 0.00 | 28 |
| 35 | 09-Jul | 65.00 | 68.50 | 64.90 | 65.26 | 65.31 | -2.68 | 332.18 | 27,035 | 3.59 | 0 | 0.00 | 0.00 | 19 |
| 36 | 08-Jul | 68.10 | 69.00 | 66.45 | 67.06 | 67.80 | -2.03 | 341.35 | 35,149 | 4.67 | 0 | 0.00 | 0.00 | 25 |
| 37 | 07-Jul | 70.95 | 71.90 | 67.10 | 68.45 | 69.70 | -1.96 | 348.42 | 67,506 | 8.96 | 0 | 0.00 | 0.00 | 47 |
| 38 | 04-Jul | 68.00 | 69.82 | 67.50 | 69.82 | 69.18 | 4.99 | 355.39 | 167,746 | 22.28 | 0 | 0.00 | 0.00 | 117 |
| 39 | 03-Jul | 62.10 | 66.50 | 62.10 | 66.50 | 65.06 | 4.99 | 338.49 | 189,433 | 25.16 | 0 | 0.00 | 0.00 | 132 |
| 40 | 02-Jul | 64.45 | 64.45 | 62.21 | 63.34 | 63.07 | 0.62 | 322.41 | 8,810 | 1.17 | 0 | 0.00 | 0.00 | 6 |
| 41 | 01-Jul | 63.50 | 63.50 | 62.25 | 62.95 | 62.95 | -0.06 | 320.42 | 26,672 | 3.54 | 15,646 | 15,646.00 | 0.10 | 11 |
| 42 | 30-Jun | 63.00 | 63.88 | 62.51 | 62.99 | 63.20 | -0.54 | 320.63 | 26,769 | 3.55 | 13,707 | 13,707.00 | 0.09 | 10 |
| 43 | 27-Jun | 62.33 | 63.50 | 61.90 | 63.33 | 62.85 | 1.62 | 322.36 | 31,740 | 4.22 | 14,607 | 14,607.00 | 0.09 | 10 |
| 44 | 26-Jun | 64.49 | 64.49 | 62.00 | 62.32 | 62.59 | -0.49 | 317.22 | 18,110 | 2.41 | 8,998 | 8,998.00 | 0.06 | 6 |
| 45 | 25-Jun | 63.89 | 63.89 | 62.30 | 62.63 | 62.95 | 0.68 | 318.80 | 31,741 | 4.22 | 19,288 | 19,288.00 | 0.12 | 13 |
| 46 | 24-Jun | 61.61 | 63.80 | 61.61 | 62.21 | 62.95 | 1.14 | 316.66 | 45,959 | 6.10 | 22,902 | 22,902.00 | 0.14 | 16 |
| 47 | 23-Jun | 62.17 | 62.93 | 60.73 | 61.51 | 61.71 | -1.13 | 313.10 | 40,610 | 5.39 | 18,251 | 18,251.00 | 0.11 | 13 |
| 48 | 20-Jun | 63.00 | 64.00 | 62.05 | 62.21 | 63.17 | -0.81 | 316.66 | 55,672 | 7.39 | 37,954 | 37,954.00 | 0.24 | 26 |
| 49 | 19-Jun | 63.00 | 64.27 | 61.09 | 62.72 | 62.46 | -0.32 | 319.25 | 55,680 | 7.39 | 30,484 | 30,484.00 | 0.19 | 21 |
| 50 | 18-Jun | 64.50 | 66.50 | 62.80 | 62.92 | 64.04 | -1.78 | 320.27 | 43,747 | 5.81 | 23,333 | 23,333.00 | 0.15 | 16 |
| 51 | 17-Jun | 65.15 | 66.69 | 63.50 | 64.06 | 64.77 | -3.12 | 326.08 | 58,217 | 7.73 | 31,182 | 31,182.00 | 0.20 | 22 |
| 52 | 16-Jun | 62.00 | 68.99 | 62.00 | 66.12 | 65.25 | 5.91 | 336.56 | 160,126 | 21.27 | 73,254 | 73,254.00 | 0.48 | 51 |
| 53 | 13-Jun | 61.80 | 63.00 | 61.71 | 62.43 | 62.47 | -2.88 | 317.78 | 45,038 | 5.98 | 28,344 | 28,344.00 | 0.18 | 20 |
| 54 | 12-Jun | 65.00 | 65.00 | 63.34 | 64.28 | 64.47 | 0.36 | 327.19 | 39,042 | 5.18 | 25,650 | 25,650.00 | 0.17 | 18 |
| 55 | 11-Jun | 65.20 | 65.97 | 62.91 | 64.05 | 64.63 | -2.42 | 326.02 | 61,875 | 8.22 | 41,529 | 41,529.00 | 0.27 | 29 |
| 56 | 10-Jun | 67.00 | 67.83 | 64.81 | 65.64 | 66.15 | -0.82 | 334.12 | 92,467 | 12.28 | 48,653 | 48,653.00 | 0.32 | 34 |
| 57 | 09-Jun | 63.94 | 66.50 | 62.00 | 66.18 | 65.17 | 6.85 | 336.87 | 180,055 | 23.91 | 96,206 | 96,206.00 | 0.63 | 67 |
| 58 | 06-Jun | 61.15 | 63.47 | 61.15 | 61.94 | 62.55 | 0.18 | 315.28 | 62,592 | 8.31 | 39,957 | 39,957.00 | 0.25 | 28 |
| 59 | 05-Jun | 63.90 | 64.49 | 61.31 | 61.83 | 63.07 | -1.86 | 314.72 | 64,376 | 8.55 | 27,811 | 27,811.00 | 0.18 | 19 |
| 60 | 04-Jun | 62.00 | 63.85 | 60.21 | 63.00 | 62.13 | 1.81 | 320.00 | 77,093 | 10.24 | 36,784 | 36,784.00 | 0.23 | 26 |
| 61 | 03-Jun | 63.89 | 63.89 | 61.11 | 61.88 | 62.02 | -0.79 | 314.98 | 57,396 | 7.62 | 30,783 | 30,783.00 | 0.19 | 21 |
| 62 | 02-Jun | 60.00 | 62.87 | 60.00 | 62.37 | 61.47 | 2.65 | 317.47 | 54,914 | 7.29 | 39,558 | 39,558.00 | 0.24 | 28 |
| 63 | 30-May | 60.01 | 61.11 | 60.00 | 60.76 | 60.41 | -0.59 | 309.28 | 23,508 | 3.12 | 15,442 | 15,442.00 | 0.09 | 11 |
| 64 | 29-May | 62.38 | 62.38 | 60.86 | 61.12 | 61.28 | -1.75 | 311.11 | 47,313 | 6.28 | 28,647 | 28,647.00 | 0.18 | 20 |
| 65 | 28-May | 59.91 | 62.80 | 59.91 | 62.21 | 61.49 | 3.86 | 316.66 | 87,782 | 11.66 | 48,366 | 48,366.00 | 0.30 | 34 |
| 66 | 27-May | 60.92 | 60.92 | 59.81 | 59.90 | 60.15 | -0.15 | 304.90 | 25,730 | 3.42 | 16,233 | 16,233.00 | 0.10 | 11 |
| 67 | 26-May | 60.84 | 60.98 | 59.01 | 59.99 | 59.93 | -0.91 | 305.36 | 42,112 | 5.59 | 24,320 | 24,320.00 | 0.15 | 17 |
Similar Stocks: NIITMTS APTECHT CLEDUCATE COMPUSOFT GLOBAL KEEPLEARN LCCINFOTEC NIITLTD TREEHOUSE ZEELEARN ARIHANTACA DRONE VINSYS