| Macro-sector: Financial Services | Band: 2 | High52 Price: 10.25 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Jul-2024 | Bumper: 6.03; Drift%: -33.11 |
| Industry: Finance | Face Value: 10 | Low52 Price: 3.99 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 27,125,767 | Low52 Date: 20-Mar-2025 | SHP: 45.67 / 0.0 / 0.01 / 54.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.74 / 3.99 | Month: 5.25 / 3.99 | Week: 4.97 / 4.49 | Day: 4.53 / 4.53 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.86 | 12.29 | 150 | 2.68 | 0 | 0.00 | 0.00 | 0.00 |
| 2 | 21-May | 4.32 | 4.32 | 4.10 | 4.32 | 4.25 | 0.00 | 11.72 | 2,449 | 43.73 | 0 | 0.00 | 0.00 | 0.02 |
| 3 | 20-May | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23 | 11.72 | 563 | 10.05 | 0 | 0.00 | 0.00 | 0.00 |
| 4 | 19-May | 4.71 | 4.71 | 4.26 | 4.31 | 4.36 | -4.01 | 11.69 | 603 | 10.77 | 0 | 0.00 | 0.00 | 0.00 |
| 5 | 16-May | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 12.18 | 55 | 0.98 | 0 | 0.00 | 0.00 | 0.00 |
| 6 | 14-May | 4.60 | 4.60 | 4.49 | 4.49 | 4.50 | -4.87 | 12.18 | 360 | 6.43 | 0 | 0.00 | 0.00 | 0.00 |
| 7 | 13-May | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -5.03 | 12.80 | 700 | 12.50 | 0 | 0.00 | 0.00 | 0.00 |
| 8 | 12-May | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.00 | 13.48 | 510 | 9.11 | 0 | 0.00 | 0.00 | 0.00 |
| 9 | 09-May | 5.13 | 5.13 | 4.97 | 4.97 | 5.13 | -3.12 | 13.48 | 201 | 3.59 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 08-May | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -5.18 | 13.92 | 314 | 5.61 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 07-May | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -5.09 | 14.68 | 300 | 5.36 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 06-May | 5.71 | 5.71 | 5.70 | 5.70 | 5.71 | -5.16 | 15.46 | 2,807 | 50.13 | 0 | 0.00 | 0.00 | 0.02 |
| 13 | 05-May | 6.03 | 6.03 | 6.01 | 6.01 | 6.02 | -5.06 | 16.30 | 2,565 | 45.80 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 02-May | 6.03 | 6.33 | 6.03 | 6.33 | 6.09 | 4.98 | 17.17 | 250 | 4.46 | 0 | 0.00 | 0.00 | 0.00 |
| 15 | 29-Apr | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -5.04 | 16.36 | 491 | 8.77 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 28-Apr | 6.69 | 6.99 | 6.32 | 6.35 | 6.33 | -4.65 | 17.22 | 2,796 | 49.93 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 25-Apr | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -5.13 | 18.07 | 513 | 9.16 | 0 | 0.00 | 0.00 | 0.00 |
| 18 | 24-Apr | 7.57 | 7.57 | 6.91 | 7.02 | 7.31 | -2.64 | 19.04 | 16,751 | 299.13 | 15,133 | 15,133.00 | 0.01 | 0.10 |
| 19 | 23-Apr | 6.97 | 7.30 | 6.97 | 7.21 | 7.24 | 3.59 | 19.56 | 13,895 | 248.13 | 8,755 | 8,755.00 | 0.01 | 0.06 |
| 20 | 22-Apr | 6.63 | 6.96 | 6.63 | 6.96 | 6.95 | 4.98 | 18.88 | 4,625 | 82.59 | 4,625 | 4,625.00 | 0.00 | 0.03 |
| 21 | 21-Apr | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 4.91 | 17.98 | 1,152 | 20.57 | 1,152 | 1,152.00 | 0.00 | 0.01 |
| 22 | 17-Apr | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 4.98 | 17.14 | 1,114 | 19.89 | 1,114 | 1,114.00 | 0.00 | 0.01 |
| 23 | 16-Apr | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 4.88 | 16.33 | 386 | 6.89 | 386 | 386.00 | 0.00 | 0.00 |
| 24 | 15-Apr | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 4.94 | 15.57 | 350 | 6.25 | 350 | 350.00 | 0.00 | 0.00 |
| 25 | 11-Apr | 5.01 | 5.47 | 5.00 | 5.47 | 5.18 | 4.99 | 14.84 | 1,693 | 30.23 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 09-Apr | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 4.83 | 14.13 | 858 | 15.32 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 08-Apr | 4.98 | 4.98 | 4.97 | 4.97 | 4.98 | -5.15 | 13.48 | 1,513 | 27.02 | 0 | 0.00 | 0.00 | 0.01 |
| 28 | 07-Apr | 5.23 | 5.24 | 5.23 | 5.24 | 5.23 | -4.90 | 14.21 | 23,980 | 428.21 | 0 | 0.00 | 0.00 | 0.16 |
| 29 | 04-Apr | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 2.80 | 14.95 | 360 | 6.43 | 0 | 0.00 | 0.00 | 0.00 |
| 30 | 03-Apr | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4.89 | 14.54 | 1,500 | 26.79 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 02-Apr | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00 | 13.86 | 17,036 | 304.21 | 0 | 0.00 | 0.00 | 0.12 |
| 32 | 01-Apr | 4.87 | 5.11 | 4.87 | 5.11 | 4.88 | 4.93 | 13.86 | 2,851 | 50.91 | 0 | 0.00 | 0.00 | 0.02 |
| 33 | 28-Mar | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 13.21 | 1,630 | 29.11 | 0 | 0.00 | 0.00 | 0.01 |
| 34 | 27-Mar | 4.40 | 4.87 | 4.40 | 4.87 | 4.86 | 4.96 | 13.21 | 7,492 | 133.79 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 26-Mar | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98 | 12.59 | 725 | 12.95 | 0 | 0.00 | 0.00 | 0.00 |
| 36 | 25-Mar | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.99 | 11.99 | 2,928 | 52.29 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 24-Mar | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.99 | 11.42 | 5,114 | 91.32 | 0 | 0.00 | 0.00 | 0.03 |
| 38 | 21-Mar | 4.00 | 4.01 | 4.00 | 4.01 | 4.00 | -4.30 | 10.88 | 280 | 5.00 | 0 | 0.00 | 0.00 | 0.00 |
| 39 | 20-Mar | 3.99 | 4.19 | 3.99 | 4.19 | 3.99 | 0.00 | 11.37 | 169,669 | 3,029.80 | 0 | 0.00 | 0.00 | 1.15 |
| 40 | 19-Mar | 4.60 | 4.60 | 4.18 | 4.19 | 4.32 | -4.99 | 11.37 | 347 | 6.20 | 0 | 0.00 | 0.00 | 0.00 |
| 41 | 18-Mar | 4.41 | 4.65 | 4.41 | 4.41 | 4.41 | -5.16 | 11.96 | 909 | 16.23 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 17-Mar | 4.90 | 5.14 | 4.65 | 4.65 | 4.72 | -5.10 | 12.61 | 3,813 | 68.09 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 13-Mar | 4.50 | 4.95 | 4.50 | 4.90 | 4.75 | 3.38 | 13.29 | 1,179 | 21.05 | 0 | 0.00 | 0.00 | 0.01 |
| 44 | 12-Mar | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -5.01 | 12.86 | 425 | 7.59 | 0 | 0.00 | 0.00 | 0.00 |
| 45 | 10-Mar | 5.21 | 5.25 | 4.99 | 4.99 | 5.02 | -4.95 | 13.54 | 5,500 | 98.21 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 24-Feb | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | -5.06 | 14.24 | 618 | 11.04 | 0 | 0.00 | 0.00 | 0.00 |
| 47 | 17-Feb | 5.00 | 5.53 | 5.00 | 5.53 | 5.09 | 4.93 | 15.00 | 2,055 | 36.70 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 13-Feb | 5.26 | 5.27 | 5.26 | 5.27 | 5.26 | 0.19 | 14.30 | 770 | 13.75 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 12-Feb | 5.51 | 5.78 | 5.26 | 5.26 | 5.51 | -4.54 | 14.27 | 2,362 | 42.18 | 0 | 0.00 | 0.00 | 0.02 |
| 50 | 11-Feb | 5.80 | 6.00 | 5.51 | 5.51 | 5.55 | -5.00 | 14.95 | 1,519 | 27.13 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 10-Feb | 6.04 | 6.04 | 5.80 | 5.80 | 5.98 | -3.97 | 15.73 | 734 | 13.11 | 0 | 0.00 | 0.00 | 0.00 |
| 52 | 07-Feb | 6.04 | 6.36 | 6.04 | 6.04 | 6.07 | -5.03 | 16.38 | 698 | 12.46 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 05-Feb | 5.81 | 6.36 | 5.81 | 6.36 | 5.96 | 4.95 | 17.25 | 1,498 | 26.75 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 04-Feb | 6.06 | 6.68 | 6.06 | 6.06 | 6.06 | -4.87 | 16.44 | 3,811 | 68.05 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 03-Feb | 6.37 | 7.00 | 6.37 | 6.37 | 6.38 | -4.78 | 17.28 | 563 | 10.05 | 0 | 0.00 | 0.00 | 0.00 |
| 56 | 01-Feb | 6.65 | 7.35 | 6.65 | 6.69 | 6.94 | -4.43 | 18.15 | 3,744 | 66.86 | 0 | 0.00 | 0.00 | 0.03 |
| 57 | 31-Jan | 6.75 | 7.00 | 6.41 | 7.00 | 6.62 | 3.70 | 18.00 | 3,310 | 59.11 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 30-Jan | 7.11 | 7.11 | 6.75 | 6.75 | 6.75 | -5.06 | 18.31 | 13,334 | 238.11 | 0 | 0.00 | 0.00 | 0.09 |
| 59 | 29-Jan | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.07 | 19.29 | 960 | 17.14 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 28-Jan | 7.49 | 7.70 | 7.11 | 7.49 | 7.13 | 0.00 | 20.32 | 3,899 | 69.63 | 3,796 | 3,796.00 | 0.00 | 0.03 |
| 61 | 27-Jan | 7.11 | 7.84 | 7.11 | 7.49 | 7.18 | 0.00 | 20.32 | 4,139 | 73.91 | 3,933 | 3,933.00 | 0.00 | 0.03 |
| 62 | 24-Jan | 7.52 | 7.52 | 7.17 | 7.49 | 7.20 | -0.79 | 20.32 | 3,125 | 55.80 | 0 | 0.00 | 0.00 | 0.02 |
| 63 | 23-Jan | 7.55 | 7.99 | 7.55 | 7.55 | 7.56 | -5.30 | 20.48 | 8,386 | 149.75 | 0 | 0.00 | 0.00 | 0.06 |
| 64 | 22-Jan | 8.15 | 8.15 | 7.95 | 7.95 | 7.96 | -5.28 | 21.56 | 3,090 | 55.18 | 0 | 0.00 | 0.00 | 0.02 |
| 65 | 21-Jan | 8.20 | 8.42 | 7.99 | 8.37 | 8.18 | -0.60 | 22.70 | 14,925 | 266.52 | 0 | 0.00 | 0.00 | 0.10 |
| 66 | 20-Jan | 8.83 | 8.83 | 8.42 | 8.42 | 8.43 | -5.34 | 22.84 | 5,035 | 89.91 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 17-Jan | 8.65 | 9.15 | 8.63 | 8.87 | 8.69 | -2.48 | 24.06 | 17,112 | 305.57 | 0 | 0.00 | 0.00 | 0.12 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI