| Macro-sector: Financial Services | Band: 2 | High52 Price: 9.74 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 16-Jan-2025 | Bumper: 8.45; Drift%: -5.36 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 3.97 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 27,125,767 | Low52 Date: 03-Jun-2025 | SHP: 45.67 / 0.0 / 0.01 / 54.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 9.74 / 3.99 | Month: 6.47 / 5.36 | Week: 8.9 / 7.82 | Day: 9.34 / 8.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Nov | 8.40 | 8.40 | 8.02 | 8.02 | 8.18 | -5.09 | 21.75 | 1,200 | 3.90 | 0 | 0.00 | 0.00 | 1 |
| 2 | 03-Nov | 9.34 | 9.34 | 8.45 | 8.45 | 9.08 | -5.06 | 22.92 | 51,418 | 166.94 | 0 | 0.00 | 0.00 | 35 |
| 3 | 29-Oct | 8.89 | 8.90 | 8.88 | 8.90 | 8.90 | 4.95 | 24.14 | 32,038 | 104.02 | 0 | 0.00 | 0.00 | 22 |
| 4 | 28-Oct | 7.82 | 8.49 | 7.82 | 8.48 | 8.18 | 4.82 | 23.00 | 84,359 | 273.89 | 0 | 0.00 | 0.00 | 57 |
| 5 | 27-Oct | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 4.93 | 21.94 | 32,959 | 107.01 | 32,959 | 32,959.00 | 0.03 | 22 |
| 6 | 24-Oct | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 4.90 | 20.91 | 79,420 | 257.86 | 74,419 | 74,419.00 | 0.06 | 51 |
| 7 | 23-Oct | 7.35 | 7.35 | 7.00 | 7.35 | 7.22 | 5.00 | 19.94 | 37,531 | 121.85 | 25,872 | 25,872.00 | 0.02 | 18 |
| 8 | 21-Oct | 6.75 | 7.08 | 6.75 | 7.00 | 6.93 | 3.70 | 18.00 | 18,448 | 59.90 | 17,559 | 17,559.00 | 0.01 | 12 |
| 9 | 20-Oct | 6.33 | 6.78 | 6.33 | 6.75 | 6.71 | 3.85 | 18.31 | 14,972 | 48.61 | 13,002 | 13,002.00 | 0.01 | 9 |
| 10 | 17-Oct | 6.87 | 6.89 | 6.44 | 6.50 | 6.59 | -3.56 | 17.63 | 7,699 | 25.00 | 4,361 | 4,361.00 | 0.00 | 3 |
| 11 | 16-Oct | 7.08 | 7.08 | 6.14 | 6.74 | 6.63 | 4.50 | 18.28 | 39,661 | 128.77 | 21,326 | 21,326.00 | 0.01 | 14 |
| 12 | 15-Oct | 6.50 | 7.34 | 6.31 | 6.45 | 6.75 | -3.73 | 17.50 | 41,014 | 133.16 | 25,772 | 25,772.00 | 0.02 | 17 |
| 13 | 14-Oct | 6.76 | 6.77 | 5.75 | 6.70 | 6.66 | 8.77 | 18.17 | 99,351 | 322.57 | 55,988 | 55,988.00 | 0.04 | 38 |
| 14 | 13-Oct | 6.50 | 6.50 | 5.51 | 6.16 | 6.16 | 1.82 | 16.71 | 25,973 | 84.33 | 15,369 | 15,369.00 | 0.01 | 10 |
| 15 | 10-Oct | 6.75 | 6.75 | 5.75 | 6.05 | 6.27 | -1.79 | 16.41 | 9,493 | 30.82 | 6,668 | 6,668.00 | 0.00 | 5 |
| 16 | 09-Oct | 6.25 | 6.25 | 5.66 | 6.16 | 6.08 | 3.88 | 16.71 | 5,052 | 16.40 | 4,047 | 4,047.00 | 0.00 | 3 |
| 17 | 08-Oct | 5.79 | 6.40 | 5.79 | 5.93 | 6.16 | -3.10 | 16.09 | 8,752 | 28.42 | 5,345 | 5,345.00 | 0.00 | 4 |
| 18 | 07-Oct | 6.48 | 6.48 | 6.02 | 6.12 | 6.08 | -2.08 | 16.60 | 11,626 | 37.75 | 10,501 | 10,501.00 | 0.01 | 7 |
| 19 | 06-Oct | 6.32 | 6.38 | 6.05 | 6.25 | 6.20 | -1.11 | 16.95 | 3,376 | 10.96 | 2,029 | 2,029.00 | 0.00 | 1 |
| 20 | 03-Oct | 6.21 | 6.47 | 6.01 | 6.32 | 6.27 | 1.77 | 17.14 | 26,303 | 85.40 | 15,198 | 15,198.00 | 0.01 | 10 |
| 21 | 01-Oct | 6.26 | 6.52 | 6.05 | 6.21 | 6.28 | -0.80 | 16.85 | 30,534 | 99.14 | 13,087 | 13,087.00 | 0.01 | 9 |
| 22 | 30-Sep | 6.40 | 6.40 | 6.00 | 6.26 | 6.25 | 2.45 | 16.98 | 8,574 | 27.84 | 6,321 | 6,321.00 | 0.00 | 4 |
| 23 | 29-Sep | 6.47 | 6.47 | 6.01 | 6.11 | 6.36 | -0.97 | 16.57 | 49,171 | 159.65 | 35,821 | 35,821.00 | 0.02 | 24 |
| 24 | 26-Sep | 5.88 | 6.17 | 5.62 | 6.17 | 6.06 | 4.93 | 16.74 | 48,944 | 158.91 | 40,319 | 40,319.00 | 0.02 | 27 |
| 25 | 25-Sep | 5.86 | 5.90 | 5.50 | 5.88 | 5.81 | 2.80 | 15.95 | 15,601 | 50.65 | 13,662 | 13,662.00 | 0.01 | 9 |
| 26 | 24-Sep | 5.75 | 5.78 | 5.52 | 5.72 | 5.66 | 3.81 | 15.52 | 15,224 | 49.43 | 11,112 | 11,112.00 | 0.01 | 8 |
| 27 | 23-Sep | 5.90 | 5.90 | 5.36 | 5.51 | 5.60 | -1.96 | 14.95 | 10,760 | 34.94 | 5,907 | 5,907.00 | 0.00 | 4 |
| 28 | 22-Sep | 5.94 | 5.94 | 5.61 | 5.62 | 5.65 | -4.42 | 15.24 | 4,227 | 13.72 | 4,166 | 4,166.00 | 0.00 | 3 |
| 29 | 19-Sep | 5.94 | 5.94 | 5.47 | 5.88 | 5.80 | 2.62 | 15.95 | 5,320 | 17.27 | 3,696 | 3,696.00 | 0.00 | 3 |
| 30 | 18-Sep | 6.10 | 6.10 | 5.71 | 5.73 | 5.79 | -2.55 | 15.54 | 12,780 | 41.49 | 12,339 | 12,339.00 | 0.01 | 8 |
| 31 | 17-Sep | 6.14 | 6.14 | 5.71 | 5.88 | 5.91 | 0.17 | 15.95 | 3,912 | 12.70 | 2,814 | 2,814.00 | 0.00 | 2 |
| 32 | 16-Sep | 5.97 | 6.16 | 5.67 | 5.87 | 5.82 | -1.68 | 15.92 | 9,055 | 29.40 | 7,117 | 7,117.00 | 0.00 | 5 |
| 33 | 15-Sep | 6.12 | 6.12 | 5.61 | 5.97 | 5.83 | 1.02 | 16.19 | 6,954 | 22.58 | 4,745 | 4,745.00 | 0.00 | 3 |
| 34 | 12-Sep | 6.00 | 6.00 | 5.75 | 5.91 | 5.95 | -0.34 | 16.03 | 2,563 | 8.32 | 0 | 0.00 | 0.00 | 2 |
| 35 | 11-Sep | 5.83 | 6.12 | 5.63 | 5.93 | 5.98 | 1.72 | 16.09 | 5,589 | 18.15 | 0 | 0.00 | 0.00 | 4 |
| 36 | 10-Sep | 5.72 | 5.90 | 5.45 | 5.83 | 5.62 | 2.10 | 15.81 | 6,572 | 21.34 | 0 | 0.00 | 0.00 | 4 |
| 37 | 09-Sep | 5.99 | 5.99 | 5.70 | 5.71 | 5.73 | -4.67 | 15.49 | 6,429 | 20.87 | 0 | 0.00 | 0.00 | 4 |
| 38 | 08-Sep | 5.96 | 6.25 | 5.70 | 5.99 | 5.96 | 0.50 | 16.25 | 8,356 | 27.13 | 0 | 0.00 | 0.00 | 6 |
| 39 | 05-Sep | 6.35 | 6.35 | 5.90 | 5.96 | 5.97 | -3.87 | 16.17 | 5,877 | 19.08 | 0 | 0.00 | 0.00 | 4 |
| 40 | 04-Sep | 6.45 | 6.45 | 5.88 | 6.20 | 6.18 | 0.49 | 16.82 | 4,943 | 16.05 | 0 | 0.00 | 0.00 | 3 |
| 41 | 03-Sep | 5.92 | 6.19 | 5.62 | 6.17 | 5.67 | 4.58 | 16.74 | 4,190 | 13.60 | 0 | 0.00 | 0.00 | 3 |
| 42 | 02-Sep | 6.00 | 6.00 | 5.46 | 5.90 | 5.90 | 3.15 | 16.00 | 1,820 | 5.91 | 0 | 0.00 | 0.00 | 1 |
| 43 | 01-Sep | 5.97 | 5.97 | 5.41 | 5.72 | 5.64 | 0.35 | 15.52 | 2,149 | 6.98 | 0 | 0.00 | 0.00 | 1 |
| 44 | 29-Aug | 5.97 | 6.00 | 5.70 | 5.70 | 5.75 | -4.52 | 15.46 | 1,933 | 6.28 | 0 | 0.00 | 0.00 | 1 |
| 45 | 28-Aug | 6.00 | 6.00 | 5.65 | 5.97 | 5.69 | 0.34 | 16.19 | 2,720 | 8.83 | 0 | 0.00 | 0.00 | 2 |
| 46 | 26-Aug | 6.03 | 6.03 | 5.90 | 5.95 | 5.96 | -0.83 | 16.14 | 710 | 2.31 | 0 | 0.00 | 0.00 | 0 |
| 47 | 25-Aug | 5.72 | 6.00 | 5.45 | 6.00 | 5.68 | 4.90 | 16.00 | 2,888 | 9.38 | 0 | 0.00 | 0.00 | 2 |
| 48 | 22-Aug | 5.85 | 6.09 | 5.65 | 5.72 | 5.70 | -3.05 | 15.52 | 1,313 | 4.26 | 0 | 0.00 | 0.00 | 1 |
| 49 | 21-Aug | 5.85 | 6.15 | 5.70 | 5.90 | 5.94 | -0.67 | 16.00 | 4,924 | 15.99 | 0 | 0.00 | 0.00 | 3 |
| 50 | 20-Aug | 5.97 | 6.30 | 5.85 | 5.94 | 6.05 | -1.00 | 16.11 | 2,950 | 9.58 | 0 | 0.00 | 0.00 | 2 |
| 51 | 19-Aug | 6.11 | 6.38 | 5.81 | 6.00 | 5.99 | -1.80 | 16.00 | 4,216 | 13.69 | 0 | 0.00 | 0.00 | 3 |
| 52 | 18-Aug | 6.00 | 6.38 | 5.88 | 6.11 | 6.19 | 0.49 | 16.57 | 5,816 | 18.88 | 0 | 0.00 | 0.00 | 4 |
| 53 | 14-Aug | 6.10 | 6.64 | 6.03 | 6.08 | 6.08 | -4.25 | 16.49 | 511 | 1.66 | 0 | 0.00 | 0.00 | 0 |
| 54 | 13-Aug | 6.60 | 6.74 | 6.27 | 6.35 | 6.36 | -3.79 | 17.22 | 1,507 | 4.89 | 0 | 0.00 | 0.00 | 1 |
| 55 | 12-Aug | 6.38 | 6.69 | 6.07 | 6.60 | 6.35 | 3.29 | 17.90 | 545 | 1.77 | 0 | 0.00 | 0.00 | 0 |
| 56 | 11-Aug | 6.53 | 6.53 | 6.36 | 6.39 | 6.39 | 0.16 | 17.33 | 307 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 57 | 08-Aug | 6.15 | 6.47 | 6.00 | 6.38 | 6.38 | 3.40 | 17.31 | 3,855 | 12.52 | 0 | 0.00 | 0.00 | 3 |
| 58 | 07-Aug | 6.27 | 6.50 | 5.95 | 6.17 | 5.97 | -1.59 | 16.74 | 1,086 | 3.53 | 0 | 0.00 | 0.00 | 1 |
| 59 | 06-Aug | 6.00 | 6.27 | 5.68 | 6.27 | 6.06 | 4.85 | 17.01 | 3,200 | 10.39 | 0 | 0.00 | 0.00 | 2 |
| 60 | 05-Aug | 6.00 | 6.15 | 5.98 | 5.98 | 6.00 | 0.50 | 16.22 | 781 | 2.54 | 0 | 0.00 | 0.00 | 1 |
| 61 | 04-Aug | 6.21 | 6.50 | 5.89 | 5.95 | 6.05 | -4.19 | 16.14 | 3,416 | 11.09 | 0 | 0.00 | 0.00 | 2 |
| 62 | 01-Aug | 6.67 | 6.80 | 6.21 | 6.21 | 6.38 | -5.05 | 16.85 | 969 | 3.15 | 0 | 0.00 | 0.00 | 1 |
| 63 | 31-Jul | 6.42 | 6.69 | 6.09 | 6.54 | 6.33 | 1.87 | 17.74 | 713 | 2.31 | 0 | 0.00 | 0.00 | 0 |
| 64 | 30-Jul | 6.18 | 6.42 | 6.13 | 6.42 | 6.20 | 0.00 | 17.41 | 262 | 0.85 | 0 | 0.00 | 0.00 | 0 |
| 65 | 29-Jul | 6.61 | 6.89 | 6.31 | 6.42 | 6.68 | -2.87 | 17.41 | 3,851 | 12.50 | 0 | 0.00 | 0.00 | 3 |
| 66 | 28-Jul | 6.61 | 6.61 | 6.27 | 6.61 | 6.40 | 0.00 | 17.93 | 3,622 | 11.76 | 0 | 0.00 | 0.00 | 2 |
| 67 | 25-Jul | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.07 | 17.93 | 700 | 2.27 | 0 | 0.00 | 0.00 | 0 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI AKIKO