| Macro-sector: Financial Services | Band: 2 | High52 Price: 10.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 09-Apr-2024 | Bumper: 5.36; Drift%: 0.0 |
| Industry: Finance | Face Value: 10 | Low52 Price: 3.99 | Barrier: -; Drift%: - |
| Basic Industry: Other Financial Services | Total Equity: 27,125,767 | Low52 Date: 20-Mar-2025 | SHP: 45.67 / 0.0 / 0.01 / 54.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 9.74 / 3.99 | Month: 5.25 / 3.99 | Week: 4.87 / 4.21 | Day: 5.36 / 5.36 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 2.80 | 14.95 | 360 | 1.28 | 0 | 0.00 | 0.00 | 0.00 |
| 2 | 03-Apr | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4.89 | 14.54 | 1,500 | 5.34 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 02-Apr | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.00 | 13.86 | 17,036 | 60.63 | 0 | 0.00 | 0.00 | 0.12 |
| 4 | 01-Apr | 4.87 | 5.11 | 4.87 | 5.11 | 4.88 | 4.93 | 13.86 | 2,851 | 10.15 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 28-Mar | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 13.21 | 1,630 | 5.80 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 27-Mar | 4.40 | 4.87 | 4.40 | 4.87 | 4.86 | 4.96 | 13.21 | 7,492 | 26.66 | 0 | 0.00 | 0.00 | 0.05 |
| 7 | 26-Mar | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 4.98 | 12.59 | 725 | 2.58 | 0 | 0.00 | 0.00 | 0.00 |
| 8 | 25-Mar | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.99 | 11.99 | 2,928 | 10.42 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 24-Mar | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 4.99 | 11.42 | 5,114 | 18.20 | 0 | 0.00 | 0.00 | 0.03 |
| 10 | 21-Mar | 4.00 | 4.01 | 4.00 | 4.01 | 4.00 | -4.30 | 10.88 | 280 | 1.00 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 20-Mar | 3.99 | 4.19 | 3.99 | 4.19 | 3.99 | 0.00 | 11.37 | 169,669 | 603.80 | 0 | 0.00 | 0.00 | 1.15 |
| 12 | 19-Mar | 4.60 | 4.60 | 4.18 | 4.19 | 4.32 | -4.99 | 11.37 | 347 | 1.23 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 18-Mar | 4.41 | 4.65 | 4.41 | 4.41 | 4.41 | -5.16 | 11.96 | 909 | 3.23 | 0 | 0.00 | 0.00 | 0.01 |
| 14 | 17-Mar | 4.90 | 5.14 | 4.65 | 4.65 | 4.72 | -5.10 | 12.61 | 3,813 | 13.57 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 13-Mar | 4.50 | 4.95 | 4.50 | 4.90 | 4.75 | 3.38 | 13.29 | 1,179 | 4.20 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 12-Mar | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -5.01 | 12.86 | 425 | 1.51 | 0 | 0.00 | 0.00 | 0.00 |
| 17 | 10-Mar | 5.21 | 5.25 | 4.99 | 4.99 | 5.02 | -4.95 | 13.54 | 5,500 | 19.57 | 0 | 0.00 | 0.00 | 0.04 |
| 18 | 24-Feb | 5.25 | 5.26 | 5.25 | 5.25 | 5.25 | -5.06 | 14.24 | 618 | 2.20 | 0 | 0.00 | 0.00 | 0.00 |
| 19 | 17-Feb | 5.00 | 5.53 | 5.00 | 5.53 | 5.09 | 4.93 | 15.00 | 2,055 | 7.31 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 13-Feb | 5.26 | 5.27 | 5.26 | 5.27 | 5.26 | 0.19 | 14.30 | 770 | 2.74 | 0 | 0.00 | 0.00 | 0.01 |
| 21 | 12-Feb | 5.51 | 5.78 | 5.26 | 5.26 | 5.51 | -4.54 | 14.27 | 2,362 | 8.41 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 11-Feb | 5.80 | 6.00 | 5.51 | 5.51 | 5.55 | -5.00 | 14.95 | 1,519 | 5.41 | 0 | 0.00 | 0.00 | 0.01 |
| 23 | 10-Feb | 6.04 | 6.04 | 5.80 | 5.80 | 5.98 | -3.97 | 15.73 | 734 | 2.61 | 0 | 0.00 | 0.00 | 0.00 |
| 24 | 07-Feb | 6.04 | 6.36 | 6.04 | 6.04 | 6.07 | -5.03 | 16.38 | 698 | 2.48 | 0 | 0.00 | 0.00 | 0.00 |
| 25 | 05-Feb | 5.81 | 6.36 | 5.81 | 6.36 | 5.96 | 4.95 | 17.25 | 1,498 | 5.33 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 04-Feb | 6.06 | 6.68 | 6.06 | 6.06 | 6.06 | -4.87 | 16.44 | 3,811 | 13.56 | 0 | 0.00 | 0.00 | 0.03 |
| 27 | 03-Feb | 6.37 | 7.00 | 6.37 | 6.37 | 6.38 | -4.78 | 17.28 | 563 | 2.00 | 0 | 0.00 | 0.00 | 0.00 |
| 28 | 01-Feb | 6.65 | 7.35 | 6.65 | 6.69 | 6.94 | -4.43 | 18.15 | 3,744 | 13.32 | 0 | 0.00 | 0.00 | 0.03 |
| 29 | 31-Jan | 6.75 | 7.00 | 6.41 | 7.00 | 6.62 | 3.70 | 18.00 | 3,310 | 11.78 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 30-Jan | 7.11 | 7.11 | 6.75 | 6.75 | 6.75 | -5.06 | 18.31 | 13,334 | 47.45 | 0 | 0.00 | 0.00 | 0.09 |
| 31 | 29-Jan | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.07 | 19.29 | 960 | 3.42 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 28-Jan | 7.49 | 7.70 | 7.11 | 7.49 | 7.13 | 0.00 | 20.32 | 3,899 | 13.88 | 3,796 | 3,796.00 | 0.00 | 0.03 |
| 33 | 27-Jan | 7.11 | 7.84 | 7.11 | 7.49 | 7.18 | 0.00 | 20.32 | 4,139 | 14.73 | 3,933 | 3,933.00 | 0.00 | 0.03 |
| 34 | 24-Jan | 7.52 | 7.52 | 7.17 | 7.49 | 7.20 | -0.79 | 20.32 | 3,125 | 11.12 | 0 | 0.00 | 0.00 | 0.02 |
| 35 | 23-Jan | 7.55 | 7.99 | 7.55 | 7.55 | 7.56 | -5.30 | 20.48 | 8,386 | 29.84 | 0 | 0.00 | 0.00 | 0.06 |
| 36 | 22-Jan | 8.15 | 8.15 | 7.95 | 7.95 | 7.96 | -5.28 | 21.56 | 3,090 | 11.00 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 21-Jan | 8.20 | 8.42 | 7.99 | 8.37 | 8.18 | -0.60 | 22.70 | 14,925 | 53.11 | 0 | 0.00 | 0.00 | 0.10 |
| 38 | 20-Jan | 8.83 | 8.83 | 8.42 | 8.42 | 8.43 | -5.34 | 22.84 | 5,035 | 17.92 | 0 | 0.00 | 0.00 | 0.03 |
| 39 | 17-Jan | 8.65 | 9.15 | 8.63 | 8.87 | 8.69 | -2.48 | 24.06 | 17,112 | 60.90 | 0 | 0.00 | 0.00 | 0.12 |
| 40 | 16-Jan | 9.74 | 9.74 | 8.82 | 9.09 | 9.20 | -2.09 | 24.66 | 25,133 | 89.44 | 0 | 0.00 | 0.00 | 0.17 |
| 41 | 15-Jan | 9.05 | 9.28 | 8.60 | 9.28 | 9.09 | 4.74 | 25.17 | 38,667 | 137.60 | 0 | 0.00 | 0.00 | 0.26 |
| 42 | 14-Jan | 8.43 | 8.84 | 8.43 | 8.84 | 8.83 | 4.75 | 23.98 | 38,733 | 137.84 | 0 | 0.00 | 0.00 | 0.26 |
| 43 | 13-Jan | 8.03 | 8.43 | 8.03 | 8.42 | 8.42 | 4.63 | 22.84 | 42,544 | 151.40 | 0 | 0.00 | 0.00 | 0.29 |
| 44 | 10-Jan | 7.88 | 8.03 | 7.88 | 8.03 | 8.02 | 1.87 | 21.78 | 10,597 | 37.71 | 0 | 0.00 | 0.00 | 0.07 |
| 45 | 09-Jan | 7.57 | 7.88 | 7.57 | 7.88 | 7.74 | 1.90 | 21.38 | 6,066 | 21.59 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 08-Jan | 7.69 | 7.73 | 7.69 | 7.73 | 7.72 | 1.94 | 20.97 | 3,324 | 11.83 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 07-Jan | 7.50 | 7.58 | 7.50 | 7.58 | 7.55 | 0.13 | 20.56 | 1,715 | 6.10 | 0 | 0.00 | 0.00 | 0.01 |
| 48 | 06-Jan | 7.73 | 7.73 | 7.57 | 7.57 | 7.62 | -2.11 | 20.53 | 1,778 | 6.33 | 0 | 0.00 | 0.00 | 0.01 |
| 49 | 03-Jan | 7.61 | 7.73 | 7.61 | 7.73 | 7.67 | 1.94 | 20.97 | 1,241 | 4.42 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 02-Jan | 7.44 | 7.58 | 7.44 | 7.58 | 7.51 | 1.85 | 20.56 | 1,906 | 6.78 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 01-Jan | 7.45 | 7.50 | 7.44 | 7.44 | 7.46 | -0.13 | 20.18 | 2,049 | 7.29 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 31-Dec | 7.52 | 7.52 | 7.45 | 7.45 | 7.48 | -0.94 | 20.21 | 186 | 0.66 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 30-Dec | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.00 | 20.40 | 1,667 | 5.93 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 27-Dec | 7.55 | 7.55 | 7.52 | 7.52 | 7.55 | 0.27 | 20.40 | 5,574 | 19.84 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 26-Dec | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | 0.13 | 20.34 | 2,128 | 7.57 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 24-Dec | 7.35 | 7.49 | 7.35 | 7.49 | 7.44 | -0.13 | 20.32 | 453 | 1.61 | 0 | 0.00 | 0.00 | 0.00 |
| 57 | 23-Dec | 7.44 | 7.50 | 7.44 | 7.50 | 7.49 | -1.33 | 20.34 | 1,552 | 5.52 | 0 | 0.00 | 0.00 | 0.01 |
| 58 | 20-Dec | 7.69 | 7.69 | 7.60 | 7.60 | 7.68 | -1.18 | 20.62 | 130 | 0.46 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 19-Dec | 7.77 | 7.77 | 7.69 | 7.69 | 7.70 | -1.04 | 20.86 | 2,362 | 8.41 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 18-Dec | 7.93 | 7.93 | 7.77 | 7.77 | 7.78 | -2.06 | 21.08 | 3,473 | 12.36 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 17-Dec | 8.05 | 8.05 | 7.93 | 7.93 | 7.95 | -2.14 | 21.51 | 1,205 | 4.29 | 0 | 0.00 | 0.00 | 0.01 |
| 62 | 16-Dec | 8.19 | 8.19 | 8.10 | 8.10 | 8.19 | -1.11 | 21.97 | 4,364 | 15.53 | 0 | 0.00 | 0.00 | 0.03 |
| 63 | 13-Dec | 8.21 | 8.21 | 8.19 | 8.19 | 8.20 | -0.73 | 22.22 | 130 | 0.46 | 0 | 0.00 | 0.00 | 0.00 |
| 64 | 12-Dec | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.06 | 22.38 | 439 | 1.56 | 0 | 0.00 | 0.00 | 0.00 |
| 65 | 11-Dec | 8.50 | 8.50 | 8.42 | 8.42 | 8.50 | -2.14 | 22.84 | 2,271 | 8.08 | 0 | 0.00 | 0.00 | 0.02 |
| 66 | 10-Dec | 8.67 | 8.67 | 8.60 | 8.60 | 8.63 | -0.81 | 23.33 | 1,265 | 4.50 | 0 | 0.00 | 0.00 | 0.01 |
| 67 | 09-Dec | 8.85 | 8.85 | 8.67 | 8.67 | 8.84 | -1.96 | 23.52 | 12,711 | 45.23 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: DHANI CRISIL CENTRUM DELPHIFX GATECH GLFL KEYFINSERV MAHAPEXLTD NDLVENTURE PRIMESECU RELIABLE THEINVEST WEALTH BEACON MYMUDRA RNFI