| Macro-sector: Financial Services | Band: 20 | High52 Price: 4,149.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: 1,860.1; Drift%: 7.0 |
| Industry: Finance | Face Value: 10 | Low52 Price: 1,315.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 5,966,500 | Low52 Date: 28-Mar-2024 | SHP: 75.0 / 3.1 / 1.02 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,606.9 / 1,371.0 | Month: 1,785.3 / 1,371.0 | Week: 1,965.0 / 1,861.2 | Day: 2,015.0 / 1,981.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,015.00 | 2,015.00 | 1,981.00 | 2,000.00 | 2,003.31 | -0.94 | 1,193.00 | 71 | 2.84 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 21-May | 2,020.00 | 2,020.00 | 1,992.00 | 2,019.00 | 2,013.11 | 1.41 | 1,204.00 | 105 | 4.20 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 20-May | 2,019.00 | 2,019.00 | 1,991.00 | 1,991.00 | 2,018.05 | -0.61 | 1,187.00 | 995 | 39.80 | 0 | 0.00 | 0.00 | 0.08 |
| 4 | 19-May | 2,000.00 | 2,003.20 | 2,000.00 | 2,003.20 | 2,003.11 | 2.00 | 1,195.21 | 354 | 14.16 | 0 | 0.00 | 0.00 | 0.03 |
| 5 | 16-May | 1,965.00 | 1,965.00 | 1,931.00 | 1,964.00 | 1,952.41 | 1.71 | 1,171.00 | 125 | 5.00 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 15-May | 1,937.00 | 1,937.00 | 1,931.00 | 1,931.00 | 1,933.55 | 1.63 | 1,152.00 | 47 | 1.88 | 0 | 0.00 | 0.00 | 0.00 |
| 7 | 14-May | 1,938.00 | 1,938.00 | 1,862.00 | 1,900.00 | 1,895.72 | 0.00 | 1,133.00 | 622 | 24.88 | 0 | 0.00 | 0.00 | 0.05 |
| 8 | 13-May | 1,899.10 | 1,937.00 | 1,861.20 | 1,900.00 | 1,864.71 | 0.05 | 1,133.00 | 98 | 3.92 | 0 | 0.00 | 0.00 | 0.01 |
| 9 | 12-May | 1,899.00 | 1,899.10 | 1,899.00 | 1,899.10 | 1,899.10 | 2.00 | 1,133.10 | 31 | 1.24 | 0 | 0.00 | 0.00 | 0.00 |
| 10 | 09-May | 1,861.90 | 1,861.90 | 1,861.90 | 1,861.90 | 1,861.90 | -2.00 | 1,110.90 | 41 | 1.64 | 0 | 0.00 | 0.00 | 0.00 |
| 11 | 08-May | 1,912.50 | 1,912.50 | 1,899.90 | 1,899.90 | 1,907.13 | 1.33 | 1,133.58 | 35 | 1.40 | 0 | 0.00 | 0.00 | 0.00 |
| 12 | 07-May | 1,933.40 | 1,933.40 | 1,875.00 | 1,875.00 | 1,930.37 | -1.08 | 1,118.00 | 58 | 2.32 | 0 | 0.00 | 0.00 | 0.00 |
| 13 | 06-May | 1,972.00 | 1,972.00 | 1,895.50 | 1,895.50 | 1,962.37 | -1.99 | 1,130.95 | 61 | 2.44 | 0 | 0.00 | 0.00 | 0.00 |
| 14 | 05-May | 1,933.90 | 1,933.90 | 1,933.90 | 1,933.90 | 1,933.90 | 2.00 | 1,153.86 | 147 | 5.88 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 02-May | 1,933.00 | 1,933.90 | 1,860.10 | 1,896.00 | 1,929.07 | 0.00 | 1,131.00 | 78 | 3.12 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 30-Apr | 1,934.00 | 1,934.00 | 1,896.00 | 1,896.00 | 1,927.29 | -0.01 | 1,131.00 | 102 | 4.08 | 0 | 0.00 | 0.00 | 0.01 |
| 17 | 29-Apr | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 2.00 | 1,131.37 | 122 | 4.88 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 28-Apr | 1,934.90 | 1,934.90 | 1,859.10 | 1,859.10 | 1,926.17 | -2.00 | 1,109.23 | 140 | 5.60 | 0 | 0.00 | 0.00 | 0.01 |
| 19 | 25-Apr | 1,934.90 | 1,934.90 | 1,896.20 | 1,897.00 | 1,905.88 | -1.96 | 1,131.00 | 41 | 1.64 | 0 | 0.00 | 0.00 | 0.00 |
| 20 | 24-Apr | 1,933.90 | 1,934.90 | 1,933.00 | 1,934.90 | 1,934.75 | 2.00 | 1,154.46 | 479 | 19.16 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 23-Apr | 1,898.00 | 1,898.00 | 1,867.70 | 1,897.00 | 1,888.93 | 1.57 | 1,131.00 | 134 | 5.36 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 22-Apr | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 2.00 | 1,114.36 | 255 | 10.20 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 21-Apr | 1,831.10 | 1,831.10 | 1,831.00 | 1,831.10 | 1,831.10 | 2.00 | 1,092.53 | 104 | 4.16 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 17-Apr | 1,795.20 | 1,795.20 | 1,795.20 | 1,795.20 | 1,795.20 | 2.00 | 1,071.11 | 637 | 25.48 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 16-Apr | 1,767.60 | 1,767.60 | 1,760.00 | 1,760.00 | 1,764.61 | 1.56 | 1,050.00 | 122 | 4.88 | 0 | 0.00 | 0.00 | 0.01 |
| 26 | 15-Apr | 1,729.00 | 1,734.00 | 1,729.00 | 1,733.00 | 1,733.28 | 1.94 | 1,033.00 | 706 | 28.24 | 0 | 0.00 | 0.00 | 0.06 |
| 27 | 11-Apr | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1,699.88 | 0.71 | 1,014.00 | 1,699 | 67.96 | 0 | 0.00 | 0.00 | 0.14 |
| 28 | 09-Apr | 1,650.00 | 1,688.00 | 1,650.00 | 1,688.00 | 1,668.93 | 1.99 | 1,007.00 | 175 | 7.00 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 08-Apr | 1,675.00 | 1,675.00 | 1,655.00 | 1,655.00 | 1,657.42 | -1.49 | 987.00 | 24 | 0.96 | 0 | 0.00 | 0.00 | 0.00 |
| 30 | 07-Apr | 1,699.00 | 1,699.00 | 1,680.00 | 1,680.00 | 1,680.76 | -1.66 | 1,002.00 | 262 | 10.48 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 04-Apr | 1,770.00 | 1,770.00 | 1,708.30 | 1,708.30 | 1,762.95 | -2.00 | 1,019.26 | 124 | 4.96 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 03-Apr | 1,743.00 | 1,743.15 | 1,743.00 | 1,743.15 | 1,743.07 | 2.00 | 1,040.05 | 139 | 5.56 | 0 | 0.00 | 0.00 | 0.01 |
| 33 | 02-Apr | 1,675.00 | 1,710.00 | 1,675.00 | 1,709.00 | 1,693.74 | 0.00 | 1,019.00 | 28 | 1.12 | 0 | 0.00 | 0.00 | 0.00 |
| 34 | 01-Apr | 1,709.00 | 1,711.00 | 1,709.00 | 1,709.00 | 1,709.21 | 1.70 | 1,019.00 | 408 | 16.32 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 28-Mar | 1,714.70 | 1,714.70 | 1,680.40 | 1,680.40 | 1,710.99 | -2.00 | 1,002.61 | 353 | 14.12 | 0 | 0.00 | 0.00 | 0.03 |
| 36 | 27-Mar | 1,740.00 | 1,740.00 | 1,714.70 | 1,714.70 | 1,714.90 | -2.00 | 1,023.08 | 128 | 5.12 | 0 | 0.00 | 0.00 | 0.01 |
| 37 | 26-Mar | 1,750.00 | 1,750.50 | 1,749.60 | 1,749.70 | 1,750.02 | -1.99 | 1,043.96 | 484 | 19.36 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 25-Mar | 1,784.50 | 1,785.30 | 1,702.00 | 1,785.30 | 1,779.14 | 5.00 | 1,065.20 | 1,698 | 67.92 | 0 | 0.00 | 0.00 | 0.14 |
| 39 | 24-Mar | 1,699.00 | 1,700.30 | 1,640.00 | 1,700.30 | 1,694.93 | 5.00 | 1,014.48 | 983 | 39.32 | 0 | 0.00 | 0.00 | 0.08 |
| 40 | 21-Mar | 1,590.00 | 1,628.10 | 1,585.00 | 1,619.35 | 1,612.49 | 4.42 | 966.19 | 2,464 | 98.56 | 0 | 0.00 | 0.00 | 0.20 |
| 41 | 20-Mar | 1,505.00 | 1,555.00 | 1,498.35 | 1,550.80 | 1,535.03 | 3.50 | 925.28 | 2,230 | 89.20 | 0 | 0.00 | 0.00 | 0.18 |
| 42 | 19-Mar | 1,491.00 | 1,505.00 | 1,451.00 | 1,498.35 | 1,490.70 | -0.16 | 893.99 | 2,322 | 92.88 | 0 | 0.00 | 0.00 | 0.19 |
| 43 | 18-Mar | 1,470.00 | 1,507.00 | 1,371.00 | 1,500.80 | 1,466.21 | 4.01 | 895.45 | 2,615 | 104.60 | 0 | 0.00 | 0.00 | 0.21 |
| 44 | 17-Mar | 1,471.35 | 1,500.00 | 1,420.00 | 1,443.00 | 1,470.10 | -1.93 | 860.00 | 412 | 16.48 | 0 | 0.00 | 0.00 | 0.03 |
| 45 | 13-Mar | 1,528.95 | 1,530.00 | 1,464.00 | 1,471.35 | 1,490.85 | -3.18 | 877.88 | 513 | 20.52 | 0 | 0.00 | 0.00 | 0.04 |
| 46 | 12-Mar | 1,500.00 | 1,530.00 | 1,490.00 | 1,519.70 | 1,501.37 | 0.16 | 906.73 | 1,233 | 49.32 | 0 | 0.00 | 0.00 | 0.10 |
| 47 | 11-Mar | 1,539.90 | 1,590.00 | 1,505.00 | 1,517.30 | 1,528.42 | -1.47 | 905.30 | 1,562 | 62.48 | 0 | 0.00 | 0.00 | 0.13 |
| 48 | 10-Mar | 1,505.00 | 1,540.00 | 1,460.00 | 1,539.95 | 1,506.78 | 0.66 | 918.81 | 2,785 | 111.40 | 0 | 0.00 | 0.00 | 0.22 |
| 49 | 07-Mar | 1,550.00 | 1,550.00 | 1,503.00 | 1,529.80 | 1,528.09 | 1.75 | 912.76 | 2,280 | 91.20 | 0 | 0.00 | 0.00 | 0.18 |
| 50 | 06-Mar | 1,510.00 | 1,585.00 | 1,461.30 | 1,503.50 | 1,501.66 | -0.40 | 897.06 | 859 | 34.36 | 0 | 0.00 | 0.00 | 0.07 |
| 51 | 05-Mar | 1,490.00 | 1,510.00 | 1,475.00 | 1,509.55 | 1,490.32 | 4.35 | 900.67 | 832 | 33.28 | 0 | 0.00 | 0.00 | 0.07 |
| 52 | 04-Mar | 1,515.00 | 1,516.00 | 1,446.60 | 1,446.60 | 1,464.75 | -5.00 | 863.11 | 1,453 | 58.12 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 03-Mar | 1,505.60 | 1,538.90 | 1,499.95 | 1,522.70 | 1,502.38 | -3.56 | 908.52 | 2,091 | 83.64 | 0 | 0.00 | 0.00 | 0.17 |
| 54 | 28-Feb | 1,600.00 | 1,650.00 | 1,572.00 | 1,578.90 | 1,591.56 | -4.55 | 942.05 | 365 | 14.60 | 0 | 0.00 | 0.00 | 0.03 |
| 55 | 27-Feb | 1,650.00 | 1,680.00 | 1,649.95 | 1,654.15 | 1,655.34 | 0.04 | 986.95 | 168 | 6.72 | 0 | 0.00 | 0.00 | 0.01 |
| 56 | 25-Feb | 1,741.00 | 1,741.00 | 1,650.65 | 1,653.55 | 1,680.88 | -4.83 | 986.59 | 905 | 36.20 | 0 | 0.00 | 0.00 | 0.07 |
| 57 | 24-Feb | 1,711.00 | 1,749.90 | 1,711.00 | 1,737.50 | 1,742.53 | -1.64 | 1,036.68 | 273 | 10.92 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 21-Feb | 1,819.95 | 1,819.95 | 1,708.20 | 1,766.50 | 1,769.69 | 0.40 | 1,053.98 | 380 | 15.20 | 0 | 0.00 | 0.00 | 0.03 |
| 59 | 20-Feb | 1,767.30 | 1,803.15 | 1,635.05 | 1,759.50 | 1,745.02 | 2.46 | 1,049.81 | 784 | 31.36 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 19-Feb | 1,747.30 | 1,747.30 | 1,655.00 | 1,717.30 | 1,701.11 | 1.49 | 1,024.63 | 409 | 16.36 | 0 | 0.00 | 0.00 | 0.03 |
| 61 | 18-Feb | 1,610.10 | 1,700.00 | 1,610.10 | 1,692.05 | 1,650.88 | 0.94 | 1,009.56 | 1,716 | 68.64 | 0 | 0.00 | 0.00 | 0.14 |
| 62 | 17-Feb | 1,690.00 | 1,699.80 | 1,608.80 | 1,676.25 | 1,655.65 | 0.61 | 1,000.13 | 934 | 37.36 | 515 | 515.00 | 0.09 | 0.04 |
| 63 | 14-Feb | 1,770.00 | 1,776.00 | 1,600.55 | 1,666.10 | 1,681.07 | -0.52 | 994.08 | 3,377 | 135.08 | 2,186 | 2,186.00 | 0.37 | 0.18 |
| 64 | 13-Feb | 1,990.00 | 1,990.00 | 1,605.65 | 1,674.75 | 1,823.78 | -0.31 | 999.24 | 10,158 | 406.32 | 3,732 | 3,732.00 | 0.68 | 0.30 |
| 65 | 12-Feb | 1,824.80 | 1,852.30 | 1,655.00 | 1,680.00 | 1,718.06 | -6.51 | 1,002.00 | 2,729 | 109.16 | 2,317 | 2,317.00 | 0.40 | 0.19 |
| 66 | 11-Feb | 1,936.00 | 1,946.50 | 1,705.40 | 1,797.00 | 1,796.01 | -5.81 | 1,072.00 | 889 | 35.56 | 493 | 493.00 | 0.09 | 0.04 |
| 67 | 10-Feb | 1,979.80 | 2,015.50 | 1,867.20 | 1,907.80 | 1,949.70 | -4.56 | 1,138.29 | 554 | 22.16 | 429 | 429.00 | 0.08 | 0.03 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG