| Macro-sector: Financial Services | Band: 20 | High52 Price: 4,149.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,371.0 | Barrier: 1,789.0; Drift%: -5.83 |
| Basic Industry: Investment Company | Total Equity: 5,966,500 | Low52 Date: 18-Mar-2025 | SHP: 75.0 / 3.1 / 1.02 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,606.9 / 1,371.0 | Month: 2,168.8 / 1,716.2 | Week: 1,695.0 / 1,582.3 | Day: 1,717.2 / 1,667.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,709.00 | 1,717.20 | 1,667.60 | 1,690.40 | 1,689.97 | -0.75 | 1,008.58 | 317 | 2.96 | 191 | 191.00 | 0.03 | 2 |
| 2 | 26-Aug | 1,740.00 | 1,750.00 | 1,690.00 | 1,703.20 | 1,721.75 | -2.88 | 1,016.21 | 652 | 6.09 | 429 | 429.00 | 0.07 | 3 |
| 3 | 25-Aug | 1,780.00 | 1,810.00 | 1,733.20 | 1,753.70 | 1,760.16 | -0.89 | 1,046.35 | 557 | 5.21 | 426 | 426.00 | 0.07 | 3 |
| 4 | 22-Aug | 1,784.00 | 1,806.80 | 1,736.80 | 1,769.40 | 1,765.39 | -0.06 | 1,055.71 | 1,004 | 9.38 | 816 | 816.00 | 0.14 | 7 |
| 5 | 21-Aug | 1,840.00 | 1,889.90 | 1,760.00 | 1,770.50 | 1,808.91 | -3.54 | 1,056.37 | 582 | 5.44 | 314 | 314.00 | 0.06 | 3 |
| 6 | 20-Aug | 1,705.90 | 1,945.00 | 1,705.90 | 1,835.40 | 1,816.01 | 5.80 | 1,095.09 | 1,689 | 15.79 | 783 | 783.00 | 0.14 | 6 |
| 7 | 19-Aug | 1,675.00 | 1,760.00 | 1,668.40 | 1,734.80 | 1,720.81 | 2.63 | 1,035.07 | 678 | 6.34 | 461 | 461.00 | 0.08 | 4 |
| 8 | 18-Aug | 1,649.70 | 1,700.00 | 1,632.20 | 1,690.40 | 1,669.74 | 3.21 | 1,008.58 | 592 | 5.53 | 412 | 412.00 | 0.07 | 3 |
| 9 | 14-Aug | 1,684.00 | 1,684.00 | 1,620.90 | 1,637.80 | 1,641.72 | 1.97 | 977.19 | 1,690 | 15.79 | 921 | 921.00 | 0.15 | 7 |
| 10 | 13-Aug | 1,632.50 | 1,651.40 | 1,588.10 | 1,606.20 | 1,626.37 | -0.75 | 958.34 | 2,359 | 22.05 | 1,860 | 1,860.00 | 0.30 | 15 |
| 11 | 12-Aug | 1,609.90 | 1,695.00 | 1,608.40 | 1,618.30 | 1,639.64 | -0.18 | 965.56 | 1,309 | 12.23 | 792 | 792.00 | 0.13 | 6 |
| 12 | 11-Aug | 1,649.40 | 1,660.10 | 1,582.30 | 1,621.20 | 1,630.49 | -1.65 | 967.29 | 1,577 | 14.74 | 1,010 | 1,010.00 | 0.16 | 8 |
| 13 | 08-Aug | 1,647.40 | 1,719.80 | 1,624.10 | 1,648.40 | 1,680.47 | 1.12 | 983.52 | 1,784 | 16.67 | 1,078 | 1,078.00 | 0.18 | 9 |
| 14 | 07-Aug | 1,639.70 | 1,663.70 | 1,601.00 | 1,630.20 | 1,647.52 | -0.08 | 972.66 | 2,656 | 24.82 | 2,296 | 2,296.00 | 0.38 | 18 |
| 15 | 06-Aug | 1,650.90 | 1,679.80 | 1,610.10 | 1,631.50 | 1,650.54 | -2.01 | 973.43 | 884 | 8.26 | 510 | 510.00 | 0.08 | 4 |
| 16 | 05-Aug | 1,680.90 | 1,800.00 | 1,635.00 | 1,664.90 | 1,674.49 | -2.44 | 993.36 | 7,522 | 70.30 | 3,533 | 3,533.00 | 0.59 | 28 |
| 17 | 04-Aug | 1,750.00 | 1,789.00 | 1,701.00 | 1,706.50 | 1,738.27 | -2.70 | 1,018.18 | 2,479 | 23.17 | 1,870 | 1,870.00 | 0.33 | 15 |
| 18 | 01-Aug | 1,970.00 | 1,984.80 | 1,742.30 | 1,753.90 | 1,829.08 | -10.47 | 1,046.46 | 8,515 | 79.58 | 5,806 | 5,806.00 | 1.06 | 47 |
| 19 | 31-Jul | 1,761.10 | 2,168.80 | 1,755.80 | 1,959.10 | 2,111.82 | 8.39 | 1,168.90 | 75,681 | 707.30 | 20,193 | 20,193.00 | 4.26 | 162 |
| 20 | 30-Jul | 1,808.90 | 1,814.00 | 1,785.60 | 1,807.40 | 1,803.30 | 0.19 | 1,078.39 | 106 | 0.99 | 57 | 57.00 | 0.01 | 0 |
| 21 | 29-Jul | 1,772.90 | 1,817.80 | 1,751.00 | 1,804.00 | 1,773.69 | 1.75 | 1,076.00 | 170 | 1.59 | 91 | 91.00 | 0.02 | 1 |
| 22 | 28-Jul | 1,786.60 | 1,819.90 | 1,752.00 | 1,772.90 | 1,788.13 | -0.83 | 1,057.80 | 221 | 2.07 | 170 | 170.00 | 0.03 | 1 |
| 23 | 25-Jul | 1,800.00 | 1,835.00 | 1,780.00 | 1,787.80 | 1,796.32 | -1.93 | 1,066.69 | 331 | 3.09 | 227 | 227.00 | 0.04 | 2 |
| 24 | 24-Jul | 1,840.00 | 1,859.10 | 1,797.70 | 1,823.00 | 1,823.68 | 0.28 | 1,087.00 | 259 | 2.42 | 199 | 199.00 | 0.04 | 2 |
| 25 | 23-Jul | 1,818.90 | 1,825.30 | 1,808.00 | 1,817.90 | 1,816.26 | -0.63 | 1,084.65 | 148 | 1.38 | 93 | 93.00 | 0.02 | 1 |
| 26 | 22-Jul | 1,835.00 | 1,840.60 | 1,808.00 | 1,829.50 | 1,827.20 | 0.41 | 1,091.57 | 480 | 4.49 | 397 | 397.00 | 0.07 | 3 |
| 27 | 21-Jul | 1,800.40 | 1,858.30 | 1,800.40 | 1,822.00 | 1,826.60 | -0.48 | 1,087.00 | 592 | 5.53 | 427 | 427.00 | 0.08 | 3 |
| 28 | 18-Jul | 1,840.00 | 1,840.00 | 1,796.70 | 1,830.70 | 1,814.02 | 1.99 | 1,092.29 | 985 | 9.21 | 808 | 808.00 | 0.15 | 6 |
| 29 | 17-Jul | 1,789.90 | 1,840.00 | 1,771.00 | 1,794.90 | 1,805.65 | 1.18 | 1,070.93 | 754 | 7.05 | 476 | 476.00 | 0.09 | 4 |
| 30 | 16-Jul | 1,769.50 | 1,798.00 | 1,751.00 | 1,773.90 | 1,776.68 | -0.19 | 1,058.40 | 353 | 3.30 | 236 | 236.00 | 0.04 | 2 |
| 31 | 15-Jul | 1,786.90 | 1,788.00 | 1,730.00 | 1,777.20 | 1,759.12 | 1.10 | 1,060.37 | 260 | 2.43 | 171 | 171.00 | 0.03 | 1 |
| 32 | 14-Jul | 1,766.30 | 1,775.00 | 1,716.20 | 1,757.90 | 1,748.59 | -0.48 | 1,048.85 | 284 | 2.65 | 211 | 211.00 | 0.04 | 2 |
| 33 | 11-Jul | 1,740.00 | 1,783.80 | 1,740.00 | 1,766.30 | 1,771.55 | -0.76 | 1,053.86 | 128 | 1.20 | 78 | 78.00 | 0.01 | 1 |
| 34 | 10-Jul | 1,762.80 | 1,798.00 | 1,760.00 | 1,779.90 | 1,782.95 | 0.94 | 1,061.98 | 256 | 2.39 | 150 | 150.00 | 0.03 | 1 |
| 35 | 09-Jul | 1,752.00 | 1,810.00 | 1,752.00 | 1,763.30 | 1,774.12 | 0.64 | 1,052.07 | 196 | 1.83 | 85 | 85.00 | 0.02 | 1 |
| 36 | 08-Jul | 1,790.00 | 1,790.00 | 1,750.00 | 1,752.00 | 1,755.69 | -1.36 | 1,045.00 | 399 | 3.73 | 340 | 340.00 | 0.06 | 3 |
| 37 | 07-Jul | 1,787.20 | 1,820.00 | 1,761.00 | 1,776.10 | 1,778.90 | -1.52 | 1,059.71 | 1,133 | 10.59 | 913 | 913.00 | 0.16 | 7 |
| 38 | 04-Jul | 1,770.00 | 1,820.00 | 1,770.00 | 1,803.50 | 1,802.92 | 0.26 | 1,076.06 | 337 | 3.15 | 171 | 171.00 | 0.03 | 1 |
| 39 | 03-Jul | 1,800.00 | 1,819.90 | 1,792.00 | 1,798.80 | 1,800.80 | 0.14 | 1,073.25 | 538 | 5.03 | 289 | 289.00 | 0.05 | 2 |
| 40 | 02-Jul | 1,810.00 | 1,870.00 | 1,792.00 | 1,796.30 | 1,809.25 | -0.22 | 1,071.76 | 473 | 4.42 | 195 | 195.00 | 0.04 | 2 |
| 41 | 01-Jul | 1,770.00 | 1,819.10 | 1,770.00 | 1,800.20 | 1,809.66 | 2.21 | 1,074.09 | 7,408 | 69.23 | 7,274 | 7,274.00 | 1.32 | 58 |
| 42 | 30-Jun | 1,820.00 | 1,822.00 | 1,740.00 | 1,761.30 | 1,808.63 | -2.27 | 1,050.88 | 30,057 | 280.91 | 29,826 | 29,826.00 | 5.39 | 239 |
| 43 | 27-Jun | 1,940.00 | 1,940.00 | 1,756.00 | 1,802.20 | 1,827.40 | -3.06 | 1,075.28 | 1,715 | 16.03 | 1,175 | 1,175.00 | 0.21 | 9 |
| 44 | 26-Jun | 1,790.00 | 1,890.00 | 1,767.10 | 1,859.10 | 1,816.56 | 3.65 | 1,109.23 | 1,093 | 10.21 | 696 | 696.00 | 0.13 | 6 |
| 45 | 25-Jun | 1,799.00 | 1,809.20 | 1,751.00 | 1,793.70 | 1,798.78 | 1.42 | 1,070.21 | 351 | 3.28 | 199 | 199.00 | 0.04 | 2 |
| 46 | 24-Jun | 1,830.00 | 1,855.00 | 1,750.00 | 1,768.50 | 1,815.44 | -0.71 | 1,055.18 | 1,193 | 11.15 | 723 | 723.00 | 0.13 | 6 |
| 47 | 23-Jun | 1,820.60 | 1,866.10 | 1,765.00 | 1,781.20 | 1,813.29 | -5.30 | 1,062.75 | 1,912 | 17.87 | 1,565 | 1,565.00 | 0.28 | 13 |
| 48 | 20-Jun | 1,867.90 | 1,895.80 | 1,846.60 | 1,880.90 | 1,875.76 | 1.28 | 1,122.24 | 443 | 4.14 | 318 | 318.00 | 0.06 | 3 |
| 49 | 19-Jun | 1,915.10 | 1,944.00 | 1,821.00 | 1,857.10 | 1,883.15 | -3.59 | 1,108.04 | 460 | 4.30 | 285 | 285.00 | 0.05 | 2 |
| 50 | 18-Jun | 1,906.10 | 1,944.00 | 1,906.10 | 1,926.30 | 1,933.97 | 1.06 | 1,149.33 | 183 | 1.71 | 138 | 138.00 | 0.03 | 1 |
| 51 | 17-Jun | 1,996.40 | 2,044.00 | 1,875.00 | 1,906.10 | 1,957.14 | -3.99 | 1,137.27 | 1,456 | 13.61 | 631 | 631.00 | 0.12 | 5 |
| 52 | 16-Jun | 2,015.00 | 2,020.00 | 1,981.00 | 1,985.40 | 2,001.01 | -0.55 | 1,184.59 | 128 | 1.20 | 114 | 114.00 | 0.02 | 1 |
| 53 | 13-Jun | 1,970.50 | 2,063.70 | 1,970.00 | 1,996.40 | 2,017.49 | -4.33 | 1,191.15 | 231 | 2.16 | 102 | 102.00 | 0.02 | 1 |
| 54 | 12-Jun | 2,130.00 | 2,130.00 | 2,050.00 | 2,086.80 | 2,096.51 | -1.45 | 1,245.09 | 331 | 3.09 | 193 | 193.00 | 0.04 | 2 |
| 55 | 11-Jun | 2,110.50 | 2,148.40 | 2,108.10 | 2,117.60 | 2,132.73 | 0.38 | 1,263.47 | 459 | 4.29 | 239 | 239.00 | 0.05 | 2 |
| 56 | 10-Jun | 2,110.00 | 2,149.40 | 2,090.10 | 2,109.50 | 2,133.49 | -0.63 | 1,258.63 | 1,085 | 10.14 | 831 | 831.00 | 0.18 | 7 |
| 57 | 09-Jun | 2,071.00 | 2,201.00 | 2,040.00 | 2,122.80 | 2,121.95 | 4.49 | 1,266.57 | 2,258 | 21.10 | 1,478 | 1,478.00 | 0.31 | 12 |
| 58 | 06-Jun | 2,019.00 | 2,035.00 | 2,010.00 | 2,031.60 | 2,025.75 | 0.62 | 1,212.15 | 339 | 3.17 | 0 | 0.00 | 0.00 | 3 |
| 59 | 05-Jun | 2,060.00 | 2,060.00 | 1,930.00 | 2,019.00 | 1,950.47 | 2.80 | 1,204.00 | 1,045 | 9.77 | 0 | 0.00 | 0.00 | 8 |
| 60 | 04-Jun | 2,003.40 | 2,079.00 | 1,950.00 | 1,964.00 | 2,008.70 | -2.95 | 1,171.00 | 570 | 5.33 | 0 | 0.00 | 0.00 | 5 |
| 61 | 03-Jun | 2,020.50 | 2,100.00 | 1,962.50 | 2,023.60 | 2,022.43 | 0.15 | 1,207.38 | 491 | 4.59 | 0 | 0.00 | 0.00 | 4 |
| 62 | 02-Jun | 2,057.00 | 2,057.00 | 1,970.00 | 2,020.50 | 2,010.81 | -1.84 | 1,205.53 | 332 | 3.10 | 0 | 0.00 | 0.00 | 3 |
| 63 | 30-May | 2,100.00 | 2,100.00 | 2,050.00 | 2,058.40 | 2,085.51 | -4.18 | 1,228.14 | 496 | 4.64 | 0 | 0.00 | 0.00 | 4 |
| 64 | 29-May | 2,177.00 | 2,177.00 | 2,052.90 | 2,148.30 | 2,138.35 | -0.58 | 1,281.78 | 1,275 | 11.92 | 0 | 0.00 | 0.00 | 10 |
| 65 | 28-May | 2,199.00 | 2,262.00 | 2,116.00 | 2,160.90 | 2,165.64 | 0.23 | 1,289.30 | 484 | 4.52 | 0 | 0.00 | 0.00 | 4 |
| 66 | 27-May | 2,171.90 | 2,171.90 | 2,075.00 | 2,156.00 | 2,141.62 | 4.23 | 1,286.00 | 1,744 | 16.30 | 0 | 0.00 | 0.00 | 14 |
| 67 | 26-May | 2,060.00 | 2,068.50 | 1,968.50 | 2,068.50 | 2,068.33 | 5.00 | 1,234.17 | 16,365 | 152.94 | 0 | 0.00 | 0.00 | 131 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG