| Macro-sector: Financial Services | Band: 20 | High52 Price: 3,599.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,371.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 5,966,500 | Low52 Date: 18-Mar-2025 | SHP: 75.0 / 3.1 / 1.02 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,606.9 / 1,371.0 | Month: 1,775.0 / 1,601.0 | Week: 1,937.8 / 1,712.0 | Day: 1,827.0 / 1,707.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,773.00 | 1,827.00 | 1,707.10 | 1,718.20 | 1,767.83 | -1.59 | 1,025.16 | 2,135 | 36.19 | 1,012 | 32.65 | 0.18 | 8 |
| 2 | 11-Nov | 1,748.90 | 1,774.00 | 1,616.10 | 1,746.00 | 1,705.59 | 3.95 | 1,041.00 | 1,447 | 24.53 | 595 | 19.19 | 0.10 | 5 |
| 3 | 10-Nov | 1,698.90 | 1,700.10 | 1,655.00 | 1,679.70 | 1,693.14 | -0.10 | 1,002.19 | 641 | 10.86 | 541 | 17.45 | 0.09 | 4 |
| 4 | 07-Nov | 1,748.90 | 1,749.00 | 1,655.50 | 1,681.30 | 1,682.39 | -1.05 | 1,003.15 | 461 | 7.81 | 305 | 9.84 | 0.05 | 2 |
| 5 | 06-Nov | 1,749.00 | 1,795.00 | 1,686.00 | 1,699.10 | 1,708.81 | -1.23 | 1,013.77 | 840 | 14.24 | 743 | 23.97 | 0.13 | 6 |
| 6 | 04-Nov | 1,798.80 | 1,798.80 | 1,719.00 | 1,720.20 | 1,748.29 | -1.66 | 1,026.36 | 375 | 6.36 | 249 | 8.03 | 0.04 | 2 |
| 7 | 03-Nov | 1,848.00 | 1,848.00 | 1,735.00 | 1,749.30 | 1,778.23 | -1.36 | 1,043.72 | 585 | 9.92 | 474 | 15.29 | 0.08 | 4 |
| 8 | 31-Oct | 1,799.90 | 1,800.70 | 1,769.70 | 1,773.40 | 1,793.71 | -1.52 | 1,058.10 | 363 | 6.15 | 331 | 10.68 | 0.06 | 3 |
| 9 | 30-Oct | 1,899.00 | 1,899.00 | 1,773.00 | 1,800.70 | 1,832.03 | -1.62 | 1,074.39 | 521 | 8.83 | 370 | 11.94 | 0.07 | 3 |
| 10 | 29-Oct | 1,745.00 | 1,937.80 | 1,745.00 | 1,830.30 | 1,838.39 | 6.50 | 1,092.05 | 3,616 | 61.29 | 1,801 | 58.10 | 0.33 | 14 |
| 11 | 28-Oct | 1,750.50 | 1,750.50 | 1,712.00 | 1,718.60 | 1,723.46 | -1.82 | 1,025.40 | 232 | 3.93 | 217 | 7.00 | 0.04 | 2 |
| 12 | 27-Oct | 1,799.00 | 1,806.10 | 1,750.00 | 1,750.50 | 1,767.69 | 0.03 | 1,044.44 | 232 | 3.93 | 144 | 4.65 | 0.03 | 1 |
| 13 | 24-Oct | 1,770.00 | 1,819.90 | 1,731.50 | 1,749.90 | 1,770.36 | -1.12 | 1,044.08 | 811 | 13.75 | 511 | 16.48 | 0.09 | 4 |
| 14 | 23-Oct | 1,799.90 | 1,799.90 | 1,705.00 | 1,769.70 | 1,749.87 | 0.70 | 1,055.89 | 273 | 4.63 | 129 | 4.16 | 0.02 | 1 |
| 15 | 21-Oct | 1,755.10 | 1,782.90 | 1,750.00 | 1,757.40 | 1,762.25 | 0.57 | 1,048.55 | 62 | 1.05 | 54 | 1.74 | 0.01 | 0 |
| 16 | 20-Oct | 1,721.50 | 1,768.30 | 1,712.90 | 1,747.50 | 1,741.01 | 2.28 | 1,042.65 | 77 | 1.31 | 70 | 2.26 | 0.01 | 1 |
| 17 | 17-Oct | 1,697.30 | 1,783.90 | 1,697.30 | 1,708.60 | 1,717.91 | -1.80 | 1,019.44 | 253 | 4.29 | 157 | 5.06 | 0.03 | 1 |
| 18 | 16-Oct | 1,706.10 | 1,765.00 | 1,698.70 | 1,740.00 | 1,743.16 | -0.98 | 1,038.00 | 899 | 15.24 | 696 | 22.45 | 0.12 | 6 |
| 19 | 15-Oct | 1,738.60 | 1,797.90 | 1,705.20 | 1,757.20 | 1,749.66 | 0.56 | 1,048.43 | 1,264 | 21.42 | 1,170 | 37.74 | 0.20 | 9 |
| 20 | 14-Oct | 1,749.00 | 1,750.00 | 1,709.00 | 1,747.40 | 1,743.14 | 1.13 | 1,042.59 | 515 | 8.73 | 466 | 15.03 | 0.08 | 4 |
| 21 | 13-Oct | 1,790.00 | 1,790.00 | 1,706.00 | 1,727.80 | 1,749.60 | -1.04 | 1,030.89 | 315 | 5.34 | 142 | 4.58 | 0.02 | 1 |
| 22 | 10-Oct | 1,690.10 | 1,758.50 | 1,689.00 | 1,745.90 | 1,701.73 | 1.90 | 1,041.69 | 17,102 | 289.86 | 16,315 | 526.29 | 2.78 | 131 |
| 23 | 09-Oct | 1,751.60 | 1,751.60 | 1,702.00 | 1,713.30 | 1,715.99 | -2.19 | 1,022.24 | 12,249 | 207.61 | 12,151 | 391.97 | 2.09 | 97 |
| 24 | 08-Oct | 1,691.10 | 1,765.00 | 1,690.00 | 1,751.60 | 1,739.90 | 0.66 | 1,045.09 | 638 | 10.81 | 604 | 19.48 | 0.11 | 5 |
| 25 | 07-Oct | 1,756.80 | 1,756.80 | 1,722.60 | 1,740.10 | 1,744.90 | 0.82 | 1,038.23 | 687 | 11.64 | 666 | 21.48 | 0.12 | 5 |
| 26 | 06-Oct | 1,645.10 | 1,985.40 | 1,601.50 | 1,726.00 | 1,754.69 | 4.29 | 1,029.00 | 1,637 | 27.75 | 938 | 30.26 | 0.16 | 8 |
| 27 | 03-Oct | 1,698.80 | 1,698.80 | 1,651.00 | 1,655.00 | 1,670.15 | -0.08 | 987.00 | 58 | 0.98 | 43 | 1.39 | 0.01 | 0 |
| 28 | 01-Oct | 1,635.00 | 1,680.00 | 1,635.00 | 1,656.40 | 1,653.53 | 1.31 | 988.29 | 196 | 3.32 | 152 | 4.90 | 0.03 | 1 |
| 29 | 30-Sep | 1,697.30 | 1,697.30 | 1,601.00 | 1,635.00 | 1,637.10 | -1.80 | 975.00 | 736 | 12.47 | 531 | 17.13 | 0.09 | 4 |
| 30 | 29-Sep | 1,685.60 | 1,685.90 | 1,659.80 | 1,665.00 | 1,666.58 | 0.51 | 993.00 | 193 | 3.27 | 82 | 2.65 | 0.01 | 1 |
| 31 | 26-Sep | 1,650.00 | 1,690.10 | 1,650.00 | 1,656.60 | 1,668.16 | -0.85 | 988.41 | 549 | 9.31 | 373 | 12.03 | 0.06 | 3 |
| 32 | 25-Sep | 1,710.00 | 1,710.00 | 1,650.00 | 1,670.80 | 1,671.67 | -1.89 | 996.88 | 156 | 2.64 | 100 | 3.23 | 0.02 | 1 |
| 33 | 24-Sep | 1,661.30 | 1,719.00 | 1,661.30 | 1,702.90 | 1,700.49 | 2.50 | 1,016.04 | 320 | 5.42 | 302 | 9.74 | 0.05 | 2 |
| 34 | 23-Sep | 1,670.00 | 1,689.10 | 1,655.50 | 1,661.30 | 1,668.22 | -0.55 | 991.21 | 67 | 1.14 | 30 | 0.97 | 0.01 | 0 |
| 35 | 22-Sep | 1,659.70 | 1,679.90 | 1,649.60 | 1,670.50 | 1,663.69 | -0.08 | 996.70 | 446 | 7.56 | 318 | 10.26 | 0.05 | 3 |
| 36 | 19-Sep | 1,700.00 | 1,707.90 | 1,650.10 | 1,671.90 | 1,679.63 | -1.75 | 997.54 | 271 | 4.59 | 130 | 4.19 | 0.02 | 1 |
| 37 | 18-Sep | 1,696.60 | 1,709.00 | 1,694.00 | 1,701.70 | 1,702.25 | 0.30 | 1,015.32 | 180 | 3.05 | 140 | 4.52 | 0.02 | 1 |
| 38 | 17-Sep | 1,660.00 | 1,700.00 | 1,660.00 | 1,696.60 | 1,686.81 | 1.64 | 1,012.28 | 249 | 4.22 | 167 | 5.39 | 0.03 | 1 |
| 39 | 16-Sep | 1,670.20 | 1,682.90 | 1,662.00 | 1,669.20 | 1,674.69 | -0.24 | 995.93 | 463 | 7.85 | 393 | 12.68 | 0.07 | 3 |
| 40 | 15-Sep | 1,657.90 | 1,690.00 | 1,651.80 | 1,673.20 | 1,663.69 | 1.04 | 998.31 | 395 | 6.69 | 273 | 8.81 | 0.05 | 2 |
| 41 | 12-Sep | 1,649.90 | 1,698.90 | 1,649.90 | 1,656.00 | 1,671.79 | 0.44 | 988.00 | 493 | 8.36 | 270 | 8.71 | 0.05 | 2 |
| 42 | 11-Sep | 1,687.20 | 1,735.00 | 1,630.00 | 1,648.80 | 1,670.62 | -3.49 | 983.76 | 1,811 | 30.69 | 1,312 | 42.32 | 0.22 | 11 |
| 43 | 10-Sep | 1,724.90 | 1,750.00 | 1,691.10 | 1,708.40 | 1,713.57 | -0.43 | 1,019.32 | 1,014 | 17.19 | 723 | 23.32 | 0.12 | 6 |
| 44 | 09-Sep | 1,749.90 | 1,750.00 | 1,708.10 | 1,715.80 | 1,726.93 | -1.65 | 1,023.73 | 274 | 4.64 | 177 | 5.71 | 0.03 | 1 |
| 45 | 08-Sep | 1,722.60 | 1,756.10 | 1,720.10 | 1,744.60 | 1,746.69 | -0.25 | 1,040.92 | 812 | 13.76 | 618 | 19.94 | 0.11 | 5 |
| 46 | 05-Sep | 1,699.30 | 1,775.00 | 1,691.20 | 1,749.00 | 1,745.32 | 3.64 | 1,043.00 | 841 | 14.25 | 665 | 21.45 | 0.12 | 5 |
| 47 | 04-Sep | 1,719.90 | 1,739.50 | 1,680.20 | 1,687.50 | 1,698.99 | -1.28 | 1,006.85 | 214 | 3.63 | 126 | 4.06 | 0.02 | 1 |
| 48 | 03-Sep | 1,719.90 | 1,774.00 | 1,652.10 | 1,709.30 | 1,725.07 | -0.52 | 1,019.85 | 557 | 9.44 | 307 | 9.90 | 0.05 | 2 |
| 49 | 02-Sep | 1,730.00 | 1,775.00 | 1,713.00 | 1,718.20 | 1,739.40 | -0.28 | 1,025.16 | 432 | 7.32 | 259 | 8.35 | 0.05 | 2 |
| 50 | 01-Sep | 1,699.70 | 1,775.00 | 1,676.20 | 1,723.10 | 1,733.50 | 1.77 | 1,028.09 | 1,023 | 17.34 | 483 | 15.58 | 0.08 | 4 |
| 51 | 29-Aug | 1,685.50 | 1,719.90 | 1,670.20 | 1,693.20 | 1,696.17 | 0.17 | 1,010.25 | 571 | 9.68 | 355 | 11.45 | 0.06 | 3 |
| 52 | 28-Aug | 1,709.00 | 1,717.20 | 1,667.60 | 1,690.40 | 1,689.97 | -0.75 | 1,008.58 | 317 | 5.37 | 191 | 6.16 | 0.03 | 2 |
| 53 | 26-Aug | 1,740.00 | 1,750.00 | 1,690.00 | 1,703.20 | 1,721.75 | -2.88 | 1,016.21 | 652 | 11.05 | 429 | 13.84 | 0.07 | 3 |
| 54 | 25-Aug | 1,780.00 | 1,810.00 | 1,733.20 | 1,753.70 | 1,760.16 | -0.89 | 1,046.35 | 557 | 9.44 | 426 | 13.74 | 0.07 | 3 |
| 55 | 22-Aug | 1,784.00 | 1,806.80 | 1,736.80 | 1,769.40 | 1,765.39 | -0.06 | 1,055.71 | 1,004 | 17.02 | 816 | 26.32 | 0.14 | 7 |
| 56 | 21-Aug | 1,840.00 | 1,889.90 | 1,760.00 | 1,770.50 | 1,808.91 | -3.54 | 1,056.37 | 582 | 9.86 | 314 | 10.13 | 0.06 | 3 |
| 57 | 20-Aug | 1,705.90 | 1,945.00 | 1,705.90 | 1,835.40 | 1,816.01 | 5.80 | 1,095.09 | 1,689 | 28.63 | 783 | 25.26 | 0.14 | 6 |
| 58 | 19-Aug | 1,675.00 | 1,760.00 | 1,668.40 | 1,734.80 | 1,720.81 | 2.63 | 1,035.07 | 678 | 11.49 | 461 | 14.87 | 0.08 | 4 |
| 59 | 18-Aug | 1,649.70 | 1,700.00 | 1,632.20 | 1,690.40 | 1,669.74 | 3.21 | 1,008.58 | 592 | 10.03 | 412 | 13.29 | 0.07 | 3 |
| 60 | 14-Aug | 1,684.00 | 1,684.00 | 1,620.90 | 1,637.80 | 1,641.72 | 1.97 | 977.19 | 1,690 | 28.64 | 921 | 29.71 | 0.15 | 7 |
| 61 | 13-Aug | 1,632.50 | 1,651.40 | 1,588.10 | 1,606.20 | 1,626.37 | -0.75 | 958.34 | 2,359 | 39.98 | 1,860 | 60.00 | 0.30 | 15 |
| 62 | 12-Aug | 1,609.90 | 1,695.00 | 1,608.40 | 1,618.30 | 1,639.64 | -0.18 | 965.56 | 1,309 | 22.19 | 792 | 25.55 | 0.13 | 6 |
| 63 | 11-Aug | 1,649.40 | 1,660.10 | 1,582.30 | 1,621.20 | 1,630.49 | -1.65 | 967.29 | 1,577 | 26.73 | 1,010 | 32.58 | 0.16 | 8 |
| 64 | 08-Aug | 1,647.40 | 1,719.80 | 1,624.10 | 1,648.40 | 1,680.47 | 1.12 | 983.52 | 1,784 | 30.24 | 1,078 | 34.77 | 0.18 | 9 |
| 65 | 07-Aug | 1,639.70 | 1,663.70 | 1,601.00 | 1,630.20 | 1,647.52 | -0.08 | 972.66 | 2,656 | 45.02 | 2,296 | 74.06 | 0.38 | 18 |
| 66 | 06-Aug | 1,650.90 | 1,679.80 | 1,610.10 | 1,631.50 | 1,650.54 | -2.01 | 973.43 | 884 | 14.98 | 510 | 16.45 | 0.08 | 4 |
| 67 | 05-Aug | 1,680.90 | 1,800.00 | 1,635.00 | 1,664.90 | 1,674.49 | -2.44 | 993.36 | 7,522 | 127.49 | 3,533 | 113.97 | 0.59 | 28 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG