| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,262.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 28-May-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,375.0 | Barrier: 1,500.0; Drift%: 0.99 |
| Basic Industry: Investment Company | Total Equity: 5,966,500 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 3.1 / 1.02 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,606.9 / 1,371.0 | Month: 1,810.0 / 1,662.0 | Week: 1,699.8 / 1,576.7 | Day: 1,549.9 / 1,500.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,529.10 | 1,549.90 | 1,500.00 | 1,515.00 | 1,519.33 | 0.06 | 903.00 | 244 | 34.86 | 193 | 27.57 | 0.03 | 2 |
| 2 | 06-Apr | 1,499.80 | 1,550.00 | 1,449.00 | 1,514.10 | 1,500.35 | 3.71 | 903.39 | 357 | 51.00 | 285 | 40.71 | 0.04 | 2 |
| 3 | 02-Apr | 1,460.10 | 1,476.00 | 1,452.60 | 1,460.00 | 1,466.49 | -2.28 | 871.00 | 662 | 94.57 | 648 | 92.57 | 0.10 | 5 |
| 4 | 01-Apr | 1,407.20 | 1,500.00 | 1,407.20 | 1,494.10 | 1,465.79 | 6.16 | 891.45 | 207 | 29.57 | 153 | 21.86 | 0.02 | 1 |
| 5 | 30-Mar | 1,456.00 | 1,526.90 | 1,375.00 | 1,407.40 | 1,459.92 | -6.42 | 839.73 | 1,531 | 218.71 | 1,119 | 159.86 | 0.16 | 9 |
| 6 | 27-Mar | 1,521.50 | 1,530.00 | 1,450.00 | 1,503.90 | 1,510.28 | -1.16 | 897.30 | 1,577 | 225.29 | 1,506 | 215.14 | 0.23 | 12 |
| 7 | 25-Mar | 1,549.90 | 1,559.40 | 1,515.00 | 1,521.50 | 1,544.48 | -1.28 | 907.80 | 425 | 60.71 | 411 | 58.71 | 0.06 | 3 |
| 8 | 24-Mar | 1,548.50 | 1,598.00 | 1,525.00 | 1,541.20 | 1,547.28 | -0.47 | 919.56 | 292 | 41.71 | 250 | 35.71 | 0.04 | 2 |
| 9 | 23-Mar | 1,560.00 | 1,570.10 | 1,545.00 | 1,548.50 | 1,561.09 | -4.37 | 923.91 | 809 | 115.57 | 561 | 80.14 | 0.09 | 5 |
| 10 | 20-Mar | 1,620.00 | 1,625.00 | 1,560.00 | 1,619.20 | 1,571.75 | 2.16 | 966.10 | 326 | 46.57 | 281 | 40.14 | 0.04 | 2 |
| 11 | 19-Mar | 1,625.00 | 1,625.00 | 1,584.00 | 1,585.00 | 1,598.93 | -3.70 | 945.00 | 55 | 7.86 | 48 | 6.86 | 0.01 | 0 |
| 12 | 18-Mar | 1,606.90 | 1,650.00 | 1,570.60 | 1,645.90 | 1,632.90 | 4.42 | 982.03 | 268 | 38.29 | 216 | 30.86 | 0.04 | 2 |
| 13 | 17-Mar | 1,561.80 | 1,604.90 | 1,561.00 | 1,576.20 | 1,578.79 | -0.03 | 940.44 | 205 | 29.29 | 185 | 26.43 | 0.03 | 1 |
| 14 | 16-Mar | 1,580.00 | 1,582.00 | 1,554.00 | 1,576.60 | 1,563.56 | -0.22 | 940.68 | 186 | 26.57 | 106 | 15.14 | 0.02 | 1 |
| 15 | 13-Mar | 1,600.00 | 1,625.10 | 1,575.00 | 1,580.00 | 1,614.13 | -4.24 | 942.00 | 811 | 115.86 | 771 | 110.14 | 0.12 | 6 |
| 16 | 12-Mar | 1,615.00 | 1,649.90 | 1,578.50 | 1,649.90 | 1,595.06 | -0.03 | 984.41 | 1,154 | 164.86 | 1,086 | 155.14 | 0.17 | 9 |
| 17 | 11-Mar | 1,611.00 | 1,676.90 | 1,611.00 | 1,650.40 | 1,634.86 | -0.27 | 984.71 | 132 | 18.86 | 93 | 13.29 | 0.02 | 1 |
| 18 | 10-Mar | 1,681.70 | 1,681.70 | 1,650.00 | 1,654.80 | 1,661.59 | -1.58 | 987.34 | 14 | 2.00 | 10 | 1.43 | 0.00 | 0 |
| 19 | 09-Mar | 1,601.10 | 1,692.90 | 1,536.00 | 1,681.40 | 1,619.60 | 1.29 | 1,003.21 | 324 | 46.29 | 94 | 13.43 | 0.02 | 1 |
| 20 | 06-Mar | 1,654.40 | 1,678.00 | 1,654.40 | 1,660.00 | 1,667.13 | 0.34 | 990.00 | 6 | 0.86 | 6 | 0.86 | 0.00 | 0 |
| 21 | 05-Mar | 1,688.00 | 1,688.00 | 1,609.90 | 1,654.40 | 1,666.34 | 2.78 | 987.10 | 141 | 20.14 | 78 | 11.14 | 0.01 | 1 |
| 22 | 04-Mar | 1,553.00 | 1,611.90 | 1,553.00 | 1,609.70 | 1,581.53 | -0.33 | 960.43 | 343 | 49.00 | 148 | 21.14 | 0.02 | 1 |
| 23 | 02-Mar | 1,535.00 | 1,619.90 | 1,535.00 | 1,615.00 | 1,611.23 | -2.56 | 963.00 | 218 | 31.14 | 176 | 25.14 | 0.03 | 1 |
| 24 | 27-Feb | 1,646.50 | 1,675.00 | 1,633.00 | 1,657.40 | 1,662.37 | 0.66 | 988.89 | 319 | 45.57 | 262 | 37.43 | 0.04 | 2 |
| 25 | 26-Feb | 1,645.20 | 1,673.90 | 1,645.10 | 1,646.50 | 1,647.42 | 0.29 | 982.38 | 74 | 10.57 | 43 | 6.14 | 0.01 | 0 |
| 26 | 25-Feb | 1,677.00 | 1,677.00 | 1,626.30 | 1,641.80 | 1,649.15 | -1.52 | 979.58 | 133 | 19.00 | 130 | 18.57 | 0.02 | 1 |
| 27 | 24-Feb | 1,670.10 | 1,691.90 | 1,576.70 | 1,667.10 | 1,651.08 | 0.05 | 994.68 | 1,180 | 168.57 | 1,012 | 144.57 | 0.17 | 8 |
| 28 | 23-Feb | 1,674.40 | 1,699.80 | 1,661.60 | 1,666.30 | 1,680.66 | -0.98 | 994.20 | 100 | 14.29 | 90 | 12.86 | 0.02 | 1 |
| 29 | 20-Feb | 1,690.00 | 1,698.40 | 1,660.90 | 1,682.80 | 1,682.38 | -0.92 | 1,004.04 | 178 | 25.43 | 151 | 21.57 | 0.03 | 1 |
| 30 | 19-Feb | 1,730.00 | 1,730.00 | 1,690.00 | 1,698.40 | 1,692.80 | 0.19 | 1,013.35 | 103 | 14.71 | 83 | 11.86 | 0.01 | 1 |
| 31 | 18-Feb | 1,691.60 | 1,699.00 | 1,691.00 | 1,695.20 | 1,692.77 | -0.30 | 1,011.44 | 188 | 26.86 | 176 | 25.14 | 0.03 | 1 |
| 32 | 17-Feb | 1,729.20 | 1,744.00 | 1,695.00 | 1,700.30 | 1,703.97 | -1.67 | 1,014.48 | 136 | 19.43 | 95 | 13.57 | 0.02 | 1 |
| 33 | 16-Feb | 1,701.70 | 1,744.40 | 1,701.60 | 1,729.20 | 1,729.88 | 1.62 | 1,031.73 | 151 | 21.57 | 102 | 14.57 | 0.02 | 1 |
| 34 | 13-Feb | 1,690.30 | 1,750.00 | 1,690.00 | 1,701.60 | 1,703.21 | 0.09 | 1,015.26 | 213 | 30.43 | 146 | 20.86 | 0.02 | 1 |
| 35 | 12-Feb | 1,740.00 | 1,740.00 | 1,690.00 | 1,700.00 | 1,697.88 | -1.04 | 1,014.00 | 1,104 | 157.71 | 812 | 116.00 | 0.14 | 7 |
| 36 | 11-Feb | 1,765.00 | 1,803.00 | 1,690.00 | 1,717.80 | 1,770.87 | -0.93 | 1,024.93 | 6,396 | 913.71 | 2,276 | 325.14 | 0.40 | 18 |
| 37 | 10-Feb | 1,787.80 | 1,787.80 | 1,704.20 | 1,734.00 | 1,727.67 | 1.32 | 1,034.00 | 249 | 35.57 | 210 | 30.00 | 0.04 | 2 |
| 38 | 09-Feb | 1,690.00 | 1,717.00 | 1,690.00 | 1,711.40 | 1,706.67 | 0.88 | 1,021.11 | 392 | 56.00 | 335 | 47.86 | 0.06 | 3 |
| 39 | 06-Feb | 1,698.90 | 1,735.00 | 1,664.40 | 1,696.40 | 1,701.51 | -0.15 | 1,012.16 | 98 | 14.00 | 70 | 10.00 | 0.01 | 1 |
| 40 | 05-Feb | 1,655.10 | 1,699.90 | 1,655.10 | 1,698.90 | 1,691.24 | 1.89 | 1,013.65 | 252 | 36.00 | 173 | 24.71 | 0.03 | 1 |
| 41 | 04-Feb | 1,695.00 | 1,710.00 | 1,650.00 | 1,667.40 | 1,679.30 | -1.30 | 994.85 | 874 | 124.86 | 249 | 35.57 | 0.04 | 2 |
| 42 | 03-Feb | 1,731.90 | 1,735.00 | 1,677.10 | 1,689.40 | 1,708.83 | 2.10 | 1,007.98 | 443 | 63.29 | 404 | 57.71 | 0.07 | 3 |
| 43 | 02-Feb | 1,701.50 | 1,702.00 | 1,640.00 | 1,654.70 | 1,683.15 | -2.66 | 987.28 | 243 | 34.71 | 201 | 28.71 | 0.03 | 2 |
| 44 | 01-Feb | 1,704.90 | 1,735.00 | 1,700.00 | 1,700.00 | 1,723.88 | 0.21 | 1,014.00 | 113 | 16.14 | 112 | 16.00 | 0.02 | 1 |
| 45 | 30-Jan | 1,730.00 | 1,730.00 | 1,650.00 | 1,696.50 | 1,692.12 | 1.84 | 1,012.22 | 444 | 63.43 | 406 | 58.00 | 0.07 | 3 |
| 46 | 29-Jan | 1,734.90 | 1,734.90 | 1,660.00 | 1,665.80 | 1,676.20 | 0.02 | 993.90 | 58 | 8.29 | 35 | 5.00 | 0.01 | 0 |
| 47 | 28-Jan | 1,728.00 | 1,728.00 | 1,635.50 | 1,665.50 | 1,665.30 | 0.99 | 993.72 | 55 | 7.86 | 41 | 5.86 | 0.01 | 0 |
| 48 | 27-Jan | 1,622.20 | 1,684.00 | 1,622.20 | 1,649.10 | 1,649.11 | 1.15 | 983.94 | 174 | 24.86 | 171 | 24.43 | 0.03 | 1 |
| 49 | 23-Jan | 1,734.90 | 1,734.90 | 1,605.00 | 1,630.30 | 1,705.73 | -5.35 | 972.72 | 2,224 | 317.71 | 2,150 | 307.14 | 0.37 | 17 |
| 50 | 22-Jan | 1,714.90 | 1,735.00 | 1,714.90 | 1,722.50 | 1,723.66 | 3.31 | 1,027.73 | 57 | 8.14 | 32 | 4.57 | 0.01 | 0 |
| 51 | 21-Jan | 1,652.00 | 1,687.00 | 1,600.00 | 1,667.30 | 1,650.46 | 0.70 | 994.79 | 566 | 80.86 | 471 | 67.29 | 0.08 | 4 |
| 52 | 20-Jan | 1,701.00 | 1,701.00 | 1,650.00 | 1,655.70 | 1,677.14 | -1.91 | 987.87 | 412 | 58.86 | 349 | 49.86 | 0.06 | 3 |
| 53 | 19-Jan | 1,630.50 | 1,780.00 | 1,630.50 | 1,688.00 | 1,706.21 | -2.83 | 1,007.00 | 759 | 108.43 | 595 | 85.00 | 0.10 | 5 |
| 54 | 16-Jan | 1,750.00 | 1,780.00 | 1,730.00 | 1,737.10 | 1,767.53 | -1.81 | 1,036.44 | 456 | 65.14 | 446 | 63.71 | 0.08 | 4 |
| 55 | 14-Jan | 1,700.00 | 1,794.90 | 1,680.50 | 1,769.10 | 1,763.26 | 4.06 | 1,055.53 | 131 | 18.71 | 104 | 14.86 | 0.02 | 1 |
| 56 | 13-Jan | 1,611.10 | 1,718.50 | 1,611.10 | 1,700.00 | 1,697.17 | 0.04 | 1,014.00 | 137 | 19.57 | 107 | 15.29 | 0.02 | 1 |
| 57 | 12-Jan | 1,685.10 | 1,800.00 | 1,676.00 | 1,699.40 | 1,728.02 | -0.04 | 1,013.95 | 466 | 66.57 | 296 | 42.29 | 0.05 | 2 |
| 58 | 09-Jan | 1,701.50 | 1,737.40 | 1,700.00 | 1,700.10 | 1,707.95 | -0.18 | 1,014.36 | 501 | 71.57 | 441 | 63.00 | 0.08 | 4 |
| 59 | 08-Jan | 1,661.10 | 1,720.00 | 1,661.10 | 1,703.20 | 1,709.25 | -0.74 | 1,016.21 | 158 | 22.57 | 124 | 17.71 | 0.02 | 1 |
| 60 | 07-Jan | 1,698.10 | 1,744.70 | 1,698.10 | 1,715.90 | 1,717.14 | -0.75 | 1,023.79 | 244 | 34.86 | 84 | 12.00 | 0.01 | 1 |
| 61 | 06-Jan | 1,733.00 | 1,740.00 | 1,725.00 | 1,728.90 | 1,732.44 | -0.32 | 1,031.55 | 183 | 26.14 | 137 | 19.57 | 0.02 | 1 |
| 62 | 05-Jan | 1,719.90 | 1,750.00 | 1,716.10 | 1,734.50 | 1,737.66 | 0.67 | 1,034.89 | 48 | 6.86 | 37 | 5.29 | 0.01 | 0 |
| 63 | 02-Jan | 1,714.90 | 1,729.90 | 1,714.90 | 1,723.00 | 1,721.19 | 0.96 | 1,028.00 | 54 | 7.71 | 50 | 7.14 | 0.01 | 0 |
| 64 | 01-Jan | 1,710.10 | 1,710.20 | 1,706.00 | 1,706.60 | 1,707.69 | -0.14 | 1,018.24 | 48 | 6.86 | 38 | 5.43 | 0.01 | 0 |
| 65 | 31-Dec | 1,706.30 | 1,710.30 | 1,705.00 | 1,709.00 | 1,708.04 | 0.23 | 1,019.00 | 253 | 36.14 | 222 | 31.71 | 0.04 | 2 |
| 66 | 30-Dec | 1,687.10 | 1,729.80 | 1,687.10 | 1,705.00 | 1,706.03 | -0.05 | 1,017.00 | 111 | 15.86 | 64 | 9.14 | 0.01 | 1 |
| 67 | 29-Dec | 1,716.10 | 1,736.00 | 1,682.20 | 1,705.90 | 1,712.59 | -1.16 | 1,017.83 | 919 | 131.29 | 665 | 95.00 | 0.11 | 5 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG