| Macro-sector: Financial Services | Band: 20 | High52 Price: 4,149.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 1,315.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 5,966,500 | Low52 Date: 28-Mar-2024 | SHP: 75.0 / 3.1 / 1.02 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,606.9 / 1,371.0 | Month: 1,785.3 / 1,371.0 | Week: 1,785.3 / 1,640.0 | Day: 1,743.15 / 1,743.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,743.00 | 1,743.15 | 1,743.00 | 1,743.15 | 1,743.07 | 2.00 | 1,040.05 | 139 | 4.79 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 1,675.00 | 1,710.00 | 1,675.00 | 1,709.00 | 1,693.74 | 0.00 | 1,019.00 | 28 | 0.97 | 0 | 0.00 | 0.00 | 0.00 |
| 3 | 01-Apr | 1,709.00 | 1,711.00 | 1,709.00 | 1,709.00 | 1,709.21 | 1.70 | 1,019.00 | 408 | 14.07 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 28-Mar | 1,714.70 | 1,714.70 | 1,680.40 | 1,680.40 | 1,710.99 | -2.00 | 1,002.61 | 353 | 12.17 | 0 | 0.00 | 0.00 | 0.03 |
| 5 | 27-Mar | 1,740.00 | 1,740.00 | 1,714.70 | 1,714.70 | 1,714.90 | -2.00 | 1,023.08 | 128 | 4.41 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 26-Mar | 1,750.00 | 1,750.50 | 1,749.60 | 1,749.70 | 1,750.02 | -1.99 | 1,043.96 | 484 | 16.69 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 25-Mar | 1,784.50 | 1,785.30 | 1,702.00 | 1,785.30 | 1,779.14 | 5.00 | 1,065.20 | 1,698 | 58.55 | 0 | 0.00 | 0.00 | 0.14 |
| 8 | 24-Mar | 1,699.00 | 1,700.30 | 1,640.00 | 1,700.30 | 1,694.93 | 5.00 | 1,014.48 | 983 | 33.90 | 0 | 0.00 | 0.00 | 0.08 |
| 9 | 21-Mar | 1,590.00 | 1,628.10 | 1,585.00 | 1,619.35 | 1,612.49 | 4.42 | 966.19 | 2,464 | 84.97 | 0 | 0.00 | 0.00 | 0.20 |
| 10 | 20-Mar | 1,505.00 | 1,555.00 | 1,498.35 | 1,550.80 | 1,535.03 | 3.50 | 925.28 | 2,230 | 76.90 | 0 | 0.00 | 0.00 | 0.18 |
| 11 | 19-Mar | 1,491.00 | 1,505.00 | 1,451.00 | 1,498.35 | 1,490.70 | -0.16 | 893.99 | 2,322 | 80.07 | 0 | 0.00 | 0.00 | 0.19 |
| 12 | 18-Mar | 1,470.00 | 1,507.00 | 1,371.00 | 1,500.80 | 1,466.21 | 4.01 | 895.45 | 2,615 | 90.17 | 0 | 0.00 | 0.00 | 0.21 |
| 13 | 17-Mar | 1,471.35 | 1,500.00 | 1,420.00 | 1,443.00 | 1,470.10 | -1.93 | 860.00 | 412 | 14.21 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 13-Mar | 1,528.95 | 1,530.00 | 1,464.00 | 1,471.35 | 1,490.85 | -3.18 | 877.88 | 513 | 17.69 | 0 | 0.00 | 0.00 | 0.04 |
| 15 | 12-Mar | 1,500.00 | 1,530.00 | 1,490.00 | 1,519.70 | 1,501.37 | 0.16 | 906.73 | 1,233 | 42.52 | 0 | 0.00 | 0.00 | 0.10 |
| 16 | 11-Mar | 1,539.90 | 1,590.00 | 1,505.00 | 1,517.30 | 1,528.42 | -1.47 | 905.30 | 1,562 | 53.86 | 0 | 0.00 | 0.00 | 0.13 |
| 17 | 10-Mar | 1,505.00 | 1,540.00 | 1,460.00 | 1,539.95 | 1,506.78 | 0.66 | 918.81 | 2,785 | 96.03 | 0 | 0.00 | 0.00 | 0.22 |
| 18 | 07-Mar | 1,550.00 | 1,550.00 | 1,503.00 | 1,529.80 | 1,528.09 | 1.75 | 912.76 | 2,280 | 78.62 | 0 | 0.00 | 0.00 | 0.18 |
| 19 | 06-Mar | 1,510.00 | 1,585.00 | 1,461.30 | 1,503.50 | 1,501.66 | -0.40 | 897.06 | 859 | 29.62 | 0 | 0.00 | 0.00 | 0.07 |
| 20 | 05-Mar | 1,490.00 | 1,510.00 | 1,475.00 | 1,509.55 | 1,490.32 | 4.35 | 900.67 | 832 | 28.69 | 0 | 0.00 | 0.00 | 0.07 |
| 21 | 04-Mar | 1,515.00 | 1,516.00 | 1,446.60 | 1,446.60 | 1,464.75 | -5.00 | 863.11 | 1,453 | 50.10 | 0 | 0.00 | 0.00 | 0.12 |
| 22 | 03-Mar | 1,505.60 | 1,538.90 | 1,499.95 | 1,522.70 | 1,502.38 | -3.56 | 908.52 | 2,091 | 72.10 | 0 | 0.00 | 0.00 | 0.17 |
| 23 | 28-Feb | 1,600.00 | 1,650.00 | 1,572.00 | 1,578.90 | 1,591.56 | -4.55 | 942.05 | 365 | 12.59 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 27-Feb | 1,650.00 | 1,680.00 | 1,649.95 | 1,654.15 | 1,655.34 | 0.04 | 986.95 | 168 | 5.79 | 0 | 0.00 | 0.00 | 0.01 |
| 25 | 25-Feb | 1,741.00 | 1,741.00 | 1,650.65 | 1,653.55 | 1,680.88 | -4.83 | 986.59 | 905 | 31.21 | 0 | 0.00 | 0.00 | 0.07 |
| 26 | 24-Feb | 1,711.00 | 1,749.90 | 1,711.00 | 1,737.50 | 1,742.53 | -1.64 | 1,036.68 | 273 | 9.41 | 0 | 0.00 | 0.00 | 0.02 |
| 27 | 21-Feb | 1,819.95 | 1,819.95 | 1,708.20 | 1,766.50 | 1,769.69 | 0.40 | 1,053.98 | 380 | 13.10 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 20-Feb | 1,767.30 | 1,803.15 | 1,635.05 | 1,759.50 | 1,745.02 | 2.46 | 1,049.81 | 784 | 27.03 | 0 | 0.00 | 0.00 | 0.06 |
| 29 | 19-Feb | 1,747.30 | 1,747.30 | 1,655.00 | 1,717.30 | 1,701.11 | 1.49 | 1,024.63 | 409 | 14.10 | 0 | 0.00 | 0.00 | 0.03 |
| 30 | 18-Feb | 1,610.10 | 1,700.00 | 1,610.10 | 1,692.05 | 1,650.88 | 0.94 | 1,009.56 | 1,716 | 59.17 | 0 | 0.00 | 0.00 | 0.14 |
| 31 | 17-Feb | 1,690.00 | 1,699.80 | 1,608.80 | 1,676.25 | 1,655.65 | 0.61 | 1,000.13 | 934 | 32.21 | 515 | 515.00 | 0.09 | 0.04 |
| 32 | 14-Feb | 1,770.00 | 1,776.00 | 1,600.55 | 1,666.10 | 1,681.07 | -0.52 | 994.08 | 3,377 | 116.45 | 2,186 | 2,186.00 | 0.37 | 0.18 |
| 33 | 13-Feb | 1,990.00 | 1,990.00 | 1,605.65 | 1,674.75 | 1,823.78 | -0.31 | 999.24 | 10,158 | 350.28 | 3,732 | 3,732.00 | 0.68 | 0.30 |
| 34 | 12-Feb | 1,824.80 | 1,852.30 | 1,655.00 | 1,680.00 | 1,718.06 | -6.51 | 1,002.00 | 2,729 | 94.10 | 2,317 | 2,317.00 | 0.40 | 0.19 |
| 35 | 11-Feb | 1,936.00 | 1,946.50 | 1,705.40 | 1,797.00 | 1,796.01 | -5.81 | 1,072.00 | 889 | 30.66 | 493 | 493.00 | 0.09 | 0.04 |
| 36 | 10-Feb | 1,979.80 | 2,015.50 | 1,867.20 | 1,907.80 | 1,949.70 | -4.56 | 1,138.29 | 554 | 19.10 | 429 | 429.00 | 0.08 | 0.03 |
| 37 | 07-Feb | 2,049.95 | 2,049.95 | 1,990.00 | 1,998.90 | 2,013.35 | 0.18 | 1,192.64 | 714 | 24.62 | 534 | 534.00 | 0.11 | 0.04 |
| 38 | 06-Feb | 2,022.15 | 2,060.00 | 1,955.00 | 1,995.25 | 2,024.22 | -1.57 | 1,190.47 | 565 | 19.48 | 380 | 380.00 | 0.08 | 0.03 |
| 39 | 05-Feb | 2,080.00 | 2,080.00 | 2,000.05 | 2,027.00 | 2,019.59 | 1.96 | 1,209.00 | 2,732 | 94.21 | 2,380 | 2,380.00 | 0.48 | 0.19 |
| 40 | 04-Feb | 2,080.00 | 2,099.95 | 1,966.95 | 1,988.10 | 2,025.92 | -2.01 | 1,186.20 | 1,816 | 62.62 | 1,212 | 1,212.00 | 0.25 | 0.10 |
| 41 | 03-Feb | 2,097.00 | 2,134.10 | 1,999.95 | 2,028.90 | 2,046.23 | -3.25 | 1,210.54 | 859 | 29.62 | 428 | 428.00 | 0.09 | 0.03 |
| 42 | 01-Feb | 2,306.15 | 2,306.15 | 1,975.00 | 2,097.00 | 2,079.54 | -8.84 | 1,251.00 | 4,715 | 162.59 | 2,381 | 2,381.00 | 0.50 | 0.19 |
| 43 | 31-Jan | 2,303.75 | 2,333.45 | 2,282.00 | 2,300.25 | 2,301.33 | 0.24 | 1,372.44 | 167 | 5.76 | 146 | 146.00 | 0.03 | 0.01 |
| 44 | 30-Jan | 2,277.70 | 2,349.90 | 2,266.05 | 2,294.80 | 2,319.91 | 1.27 | 1,369.19 | 387 | 13.34 | 176 | 176.00 | 0.04 | 0.01 |
| 45 | 29-Jan | 2,360.90 | 2,389.90 | 2,220.00 | 2,266.05 | 2,304.68 | -3.51 | 1,352.04 | 1,320 | 45.52 | 888 | 888.00 | 0.20 | 0.07 |
| 46 | 28-Jan | 2,220.00 | 2,440.85 | 2,220.00 | 2,348.50 | 2,335.53 | 4.87 | 1,401.23 | 1,512 | 52.14 | 877 | 877.00 | 0.20 | 0.07 |
| 47 | 27-Jan | 2,334.40 | 2,334.40 | 2,189.95 | 2,239.50 | 2,272.05 | -3.56 | 1,336.20 | 369 | 12.72 | 212 | 212.00 | 0.05 | 0.02 |
| 48 | 24-Jan | 2,355.60 | 2,360.90 | 2,282.00 | 2,322.15 | 2,344.07 | -0.91 | 1,385.51 | 134 | 4.62 | 83 | 83.00 | 0.02 | 0.01 |
| 49 | 23-Jan | 2,283.00 | 2,368.00 | 2,261.35 | 2,343.50 | 2,322.60 | 2.63 | 1,398.25 | 329 | 11.34 | 144 | 144.00 | 0.03 | 0.01 |
| 50 | 22-Jan | 2,380.55 | 2,383.00 | 2,264.00 | 2,281.80 | 2,327.25 | -4.22 | 1,361.44 | 384 | 13.24 | 212 | 212.00 | 0.05 | 0.02 |
| 51 | 21-Jan | 2,384.30 | 2,450.00 | 2,372.10 | 2,378.20 | 2,403.19 | 0.22 | 1,418.95 | 339 | 11.69 | 93 | 93.00 | 0.02 | 0.01 |
| 52 | 20-Jan | 2,434.70 | 2,448.90 | 2,358.75 | 2,372.90 | 2,392.78 | -1.03 | 1,415.79 | 455 | 15.69 | 324 | 324.00 | 0.08 | 0.03 |
| 53 | 17-Jan | 2,350.00 | 2,441.35 | 2,350.00 | 2,397.30 | 2,389.78 | 2.45 | 1,430.35 | 381 | 13.14 | 200 | 200.00 | 0.05 | 0.02 |
| 54 | 16-Jan | 2,301.10 | 2,341.55 | 2,296.00 | 2,338.65 | 2,317.95 | 1.90 | 1,395.36 | 234 | 8.07 | 159 | 159.00 | 0.04 | 0.01 |
| 55 | 15-Jan | 2,349.00 | 2,349.95 | 2,238.60 | 2,294.30 | 2,299.22 | 3.40 | 1,368.89 | 843 | 29.07 | 240 | 240.00 | 0.06 | 0.02 |
| 56 | 14-Jan | 2,311.15 | 2,313.00 | 2,191.00 | 2,216.20 | 2,233.99 | -4.03 | 1,322.30 | 683 | 23.55 | 418 | 418.00 | 0.09 | 0.03 |
| 57 | 13-Jan | 2,326.40 | 2,358.40 | 2,299.00 | 2,305.60 | 2,318.87 | -1.92 | 1,375.64 | 307 | 10.59 | 218 | 218.00 | 0.05 | 0.02 |
| 58 | 10-Jan | 2,427.70 | 2,460.00 | 2,333.00 | 2,349.90 | 2,396.87 | -3.93 | 1,402.07 | 662 | 22.83 | 433 | 433.00 | 0.10 | 0.03 |
| 59 | 09-Jan | 2,450.65 | 2,455.00 | 2,434.65 | 2,442.25 | 2,444.48 | 0.00 | 1,457.17 | 59 | 2.03 | 43 | 43.00 | 0.01 | 0.00 |
| 60 | 08-Jan | 2,460.55 | 2,480.45 | 2,412.00 | 2,442.25 | 2,456.72 | -1.16 | 1,457.17 | 145 | 5.00 | 79 | 79.00 | 0.02 | 0.01 |
| 61 | 07-Jan | 2,418.70 | 2,559.25 | 2,400.00 | 2,470.60 | 2,444.05 | 2.33 | 1,474.08 | 464 | 16.00 | 263 | 263.00 | 0.06 | 0.02 |
| 62 | 06-Jan | 2,521.35 | 2,587.95 | 2,360.30 | 2,413.15 | 2,438.46 | -3.96 | 1,439.81 | 476 | 16.41 | 304 | 304.00 | 0.07 | 0.02 |
| 63 | 03-Jan | 2,535.25 | 2,535.25 | 2,501.00 | 2,508.60 | 2,517.89 | -1.10 | 1,496.76 | 4,229 | 145.83 | 4,193 | 4,193.00 | 1.06 | 0.34 |
| 64 | 02-Jan | 2,559.10 | 2,569.10 | 2,528.00 | 2,536.15 | 2,537.64 | -0.59 | 1,513.19 | 231 | 7.97 | 171 | 171.00 | 0.04 | 0.01 |
| 65 | 01-Jan | 2,491.95 | 2,606.90 | 2,490.05 | 2,551.00 | 2,557.79 | 2.73 | 1,522.00 | 653 | 22.52 | 355 | 355.00 | 0.09 | 0.03 |
| 66 | 31-Dec | 2,450.00 | 2,495.00 | 2,450.00 | 2,481.35 | 2,479.39 | 0.79 | 1,480.50 | 295 | 10.17 | 245 | 245.00 | 0.06 | 0.02 |
| 67 | 30-Dec | 2,486.25 | 2,486.25 | 2,460.00 | 2,461.85 | 2,466.57 | -0.70 | 1,468.86 | 1,110 | 38.28 | 1,000 | 1,000.00 | 0.25 | 0.08 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG