| Macro-sector: Financial Services | Band: 20 | High52 Price: 4,149.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,371.0 | Barrier: 1,819.1; Drift%: -2.99 |
| Basic Industry: Investment Company | Total Equity: 5,966,500 | Low52 Date: 18-Mar-2025 | SHP: 75.0 / 3.1 / 1.02 / 20.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,606.9 / 1,371.0 | Month: 2,262.0 / 1,860.1 | Week: 1,870.0 / 1,740.0 | Day: 1,783.8 / 1,740.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,740.00 | 1,783.80 | 1,740.00 | 1,766.30 | 1,771.55 | -0.76 | 1,053.86 | 128 | 5.12 | 78 | 78.00 | 0.01 | 1 |
| 2 | 10-Jul | 1,762.80 | 1,798.00 | 1,760.00 | 1,779.90 | 1,782.95 | 0.94 | 1,061.98 | 256 | 10.24 | 150 | 150.00 | 0.03 | 1 |
| 3 | 09-Jul | 1,752.00 | 1,810.00 | 1,752.00 | 1,763.30 | 1,774.12 | 0.64 | 1,052.07 | 196 | 7.84 | 85 | 85.00 | 0.02 | 1 |
| 4 | 08-Jul | 1,790.00 | 1,790.00 | 1,750.00 | 1,752.00 | 1,755.69 | -1.36 | 1,045.00 | 399 | 15.96 | 340 | 340.00 | 0.06 | 3 |
| 5 | 07-Jul | 1,787.20 | 1,820.00 | 1,761.00 | 1,776.10 | 1,778.90 | -1.52 | 1,059.71 | 1,133 | 45.32 | 913 | 913.00 | 0.16 | 7 |
| 6 | 04-Jul | 1,770.00 | 1,820.00 | 1,770.00 | 1,803.50 | 1,802.92 | 0.26 | 1,076.06 | 337 | 13.48 | 171 | 171.00 | 0.03 | 1 |
| 7 | 03-Jul | 1,800.00 | 1,819.90 | 1,792.00 | 1,798.80 | 1,800.80 | 0.14 | 1,073.25 | 538 | 21.52 | 289 | 289.00 | 0.05 | 2 |
| 8 | 02-Jul | 1,810.00 | 1,870.00 | 1,792.00 | 1,796.30 | 1,809.25 | -0.22 | 1,071.76 | 473 | 18.92 | 195 | 195.00 | 0.04 | 2 |
| 9 | 01-Jul | 1,770.00 | 1,819.10 | 1,770.00 | 1,800.20 | 1,809.66 | 2.21 | 1,074.09 | 7,408 | 296.32 | 7,274 | 7,274.00 | 1.32 | 58 |
| 10 | 30-Jun | 1,820.00 | 1,822.00 | 1,740.00 | 1,761.30 | 1,808.63 | -2.27 | 1,050.88 | 30,057 | 1,202.28 | 29,826 | 29,826.00 | 5.39 | 239 |
| 11 | 27-Jun | 1,940.00 | 1,940.00 | 1,756.00 | 1,802.20 | 1,827.40 | -3.06 | 1,075.28 | 1,715 | 68.60 | 1,175 | 1,175.00 | 0.21 | 9 |
| 12 | 26-Jun | 1,790.00 | 1,890.00 | 1,767.10 | 1,859.10 | 1,816.56 | 3.65 | 1,109.23 | 1,093 | 43.72 | 696 | 696.00 | 0.13 | 6 |
| 13 | 25-Jun | 1,799.00 | 1,809.20 | 1,751.00 | 1,793.70 | 1,798.78 | 1.42 | 1,070.21 | 351 | 14.04 | 199 | 199.00 | 0.04 | 2 |
| 14 | 24-Jun | 1,830.00 | 1,855.00 | 1,750.00 | 1,768.50 | 1,815.44 | -0.71 | 1,055.18 | 1,193 | 47.72 | 723 | 723.00 | 0.13 | 6 |
| 15 | 23-Jun | 1,820.60 | 1,866.10 | 1,765.00 | 1,781.20 | 1,813.29 | -5.30 | 1,062.75 | 1,912 | 76.48 | 1,565 | 1,565.00 | 0.28 | 13 |
| 16 | 20-Jun | 1,867.90 | 1,895.80 | 1,846.60 | 1,880.90 | 1,875.76 | 1.28 | 1,122.24 | 443 | 17.72 | 318 | 318.00 | 0.06 | 3 |
| 17 | 19-Jun | 1,915.10 | 1,944.00 | 1,821.00 | 1,857.10 | 1,883.15 | -3.59 | 1,108.04 | 460 | 18.40 | 285 | 285.00 | 0.05 | 2 |
| 18 | 18-Jun | 1,906.10 | 1,944.00 | 1,906.10 | 1,926.30 | 1,933.97 | 1.06 | 1,149.33 | 183 | 7.32 | 138 | 138.00 | 0.03 | 1 |
| 19 | 17-Jun | 1,996.40 | 2,044.00 | 1,875.00 | 1,906.10 | 1,957.14 | -3.99 | 1,137.27 | 1,456 | 58.24 | 631 | 631.00 | 0.12 | 5 |
| 20 | 16-Jun | 2,015.00 | 2,020.00 | 1,981.00 | 1,985.40 | 2,001.01 | -0.55 | 1,184.59 | 128 | 5.12 | 114 | 114.00 | 0.02 | 1 |
| 21 | 13-Jun | 1,970.50 | 2,063.70 | 1,970.00 | 1,996.40 | 2,017.49 | -4.33 | 1,191.15 | 231 | 9.24 | 102 | 102.00 | 0.02 | 1 |
| 22 | 12-Jun | 2,130.00 | 2,130.00 | 2,050.00 | 2,086.80 | 2,096.51 | -1.45 | 1,245.09 | 331 | 13.24 | 193 | 193.00 | 0.04 | 2 |
| 23 | 11-Jun | 2,110.50 | 2,148.40 | 2,108.10 | 2,117.60 | 2,132.73 | 0.38 | 1,263.47 | 459 | 18.36 | 239 | 239.00 | 0.05 | 2 |
| 24 | 10-Jun | 2,110.00 | 2,149.40 | 2,090.10 | 2,109.50 | 2,133.49 | -0.63 | 1,258.63 | 1,085 | 43.40 | 831 | 831.00 | 0.18 | 7 |
| 25 | 09-Jun | 2,071.00 | 2,201.00 | 2,040.00 | 2,122.80 | 2,121.95 | 4.49 | 1,266.57 | 2,258 | 90.32 | 1,478 | 1,478.00 | 0.31 | 12 |
| 26 | 06-Jun | 2,019.00 | 2,035.00 | 2,010.00 | 2,031.60 | 2,025.75 | 0.62 | 1,212.15 | 339 | 13.56 | 0 | 0.00 | 0.00 | 3 |
| 27 | 05-Jun | 2,060.00 | 2,060.00 | 1,930.00 | 2,019.00 | 1,950.47 | 2.80 | 1,204.00 | 1,045 | 41.80 | 0 | 0.00 | 0.00 | 8 |
| 28 | 04-Jun | 2,003.40 | 2,079.00 | 1,950.00 | 1,964.00 | 2,008.70 | -2.95 | 1,171.00 | 570 | 22.80 | 0 | 0.00 | 0.00 | 5 |
| 29 | 03-Jun | 2,020.50 | 2,100.00 | 1,962.50 | 2,023.60 | 2,022.43 | 0.15 | 1,207.38 | 491 | 19.64 | 0 | 0.00 | 0.00 | 4 |
| 30 | 02-Jun | 2,057.00 | 2,057.00 | 1,970.00 | 2,020.50 | 2,010.81 | -1.84 | 1,205.53 | 332 | 13.28 | 0 | 0.00 | 0.00 | 3 |
| 31 | 30-May | 2,100.00 | 2,100.00 | 2,050.00 | 2,058.40 | 2,085.51 | -4.18 | 1,228.14 | 496 | 19.84 | 0 | 0.00 | 0.00 | 4 |
| 32 | 29-May | 2,177.00 | 2,177.00 | 2,052.90 | 2,148.30 | 2,138.35 | -0.58 | 1,281.78 | 1,275 | 51.00 | 0 | 0.00 | 0.00 | 10 |
| 33 | 28-May | 2,199.00 | 2,262.00 | 2,116.00 | 2,160.90 | 2,165.64 | 0.23 | 1,289.30 | 484 | 19.36 | 0 | 0.00 | 0.00 | 4 |
| 34 | 27-May | 2,171.90 | 2,171.90 | 2,075.00 | 2,156.00 | 2,141.62 | 4.23 | 1,286.00 | 1,744 | 69.76 | 0 | 0.00 | 0.00 | 14 |
| 35 | 26-May | 2,060.00 | 2,068.50 | 1,968.50 | 2,068.50 | 2,068.33 | 5.00 | 1,234.17 | 16,365 | 654.60 | 0 | 0.00 | 0.00 | 131 |
| 36 | 23-May | 2,000.00 | 2,000.00 | 1,961.00 | 1,970.00 | 1,977.86 | -1.50 | 1,175.00 | 176 | 7.04 | 0 | 0.00 | 0.00 | 1 |
| 37 | 22-May | 2,015.00 | 2,015.00 | 1,981.00 | 2,000.00 | 2,003.31 | -0.94 | 1,193.00 | 71 | 2.84 | 0 | 0.00 | 0.00 | 1 |
| 38 | 21-May | 2,020.00 | 2,020.00 | 1,992.00 | 2,019.00 | 2,013.11 | 1.41 | 1,204.00 | 105 | 4.20 | 0 | 0.00 | 0.00 | 1 |
| 39 | 20-May | 2,019.00 | 2,019.00 | 1,991.00 | 1,991.00 | 2,018.05 | -0.61 | 1,187.00 | 995 | 39.80 | 0 | 0.00 | 0.00 | 8 |
| 40 | 19-May | 2,000.00 | 2,003.20 | 2,000.00 | 2,003.20 | 2,003.11 | 2.00 | 1,195.21 | 354 | 14.16 | 0 | 0.00 | 0.00 | 3 |
| 41 | 16-May | 1,965.00 | 1,965.00 | 1,931.00 | 1,964.00 | 1,952.41 | 1.71 | 1,171.00 | 125 | 5.00 | 0 | 0.00 | 0.00 | 1 |
| 42 | 15-May | 1,937.00 | 1,937.00 | 1,931.00 | 1,931.00 | 1,933.55 | 1.63 | 1,152.00 | 47 | 1.88 | 0 | 0.00 | 0.00 | 0 |
| 43 | 14-May | 1,938.00 | 1,938.00 | 1,862.00 | 1,900.00 | 1,895.72 | 0.00 | 1,133.00 | 622 | 24.88 | 0 | 0.00 | 0.00 | 5 |
| 44 | 13-May | 1,899.10 | 1,937.00 | 1,861.20 | 1,900.00 | 1,864.71 | 0.05 | 1,133.00 | 98 | 3.92 | 0 | 0.00 | 0.00 | 1 |
| 45 | 12-May | 1,899.00 | 1,899.10 | 1,899.00 | 1,899.10 | 1,899.10 | 2.00 | 1,133.10 | 31 | 1.24 | 0 | 0.00 | 0.00 | 0 |
| 46 | 09-May | 1,861.90 | 1,861.90 | 1,861.90 | 1,861.90 | 1,861.90 | -2.00 | 1,110.90 | 41 | 1.64 | 0 | 0.00 | 0.00 | 0 |
| 47 | 08-May | 1,912.50 | 1,912.50 | 1,899.90 | 1,899.90 | 1,907.13 | 1.33 | 1,133.58 | 35 | 1.40 | 0 | 0.00 | 0.00 | 0 |
| 48 | 07-May | 1,933.40 | 1,933.40 | 1,875.00 | 1,875.00 | 1,930.37 | -1.08 | 1,118.00 | 58 | 2.32 | 0 | 0.00 | 0.00 | 0 |
| 49 | 06-May | 1,972.00 | 1,972.00 | 1,895.50 | 1,895.50 | 1,962.37 | -1.99 | 1,130.95 | 61 | 2.44 | 0 | 0.00 | 0.00 | 0 |
| 50 | 05-May | 1,933.90 | 1,933.90 | 1,933.90 | 1,933.90 | 1,933.90 | 2.00 | 1,153.86 | 147 | 5.88 | 0 | 0.00 | 0.00 | 1 |
| 51 | 02-May | 1,933.00 | 1,933.90 | 1,860.10 | 1,896.00 | 1,929.07 | 0.00 | 1,131.00 | 78 | 3.12 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 1,934.00 | 1,934.00 | 1,896.00 | 1,896.00 | 1,927.29 | -0.01 | 1,131.00 | 102 | 4.08 | 0 | 0.00 | 0.00 | 1 |
| 53 | 29-Apr | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.20 | 2.00 | 1,131.37 | 122 | 4.88 | 0 | 0.00 | 0.00 | 1 |
| 54 | 28-Apr | 1,934.90 | 1,934.90 | 1,859.10 | 1,859.10 | 1,926.17 | -2.00 | 1,109.23 | 140 | 5.60 | 0 | 0.00 | 0.00 | 1 |
| 55 | 25-Apr | 1,934.90 | 1,934.90 | 1,896.20 | 1,897.00 | 1,905.88 | -1.96 | 1,131.00 | 41 | 1.64 | 0 | 0.00 | 0.00 | 0 |
| 56 | 24-Apr | 1,933.90 | 1,934.90 | 1,933.00 | 1,934.90 | 1,934.75 | 2.00 | 1,154.46 | 479 | 19.16 | 0 | 0.00 | 0.00 | 4 |
| 57 | 23-Apr | 1,898.00 | 1,898.00 | 1,867.70 | 1,897.00 | 1,888.93 | 1.57 | 1,131.00 | 134 | 5.36 | 0 | 0.00 | 0.00 | 1 |
| 58 | 22-Apr | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 1,867.70 | 2.00 | 1,114.36 | 255 | 10.20 | 0 | 0.00 | 0.00 | 2 |
| 59 | 21-Apr | 1,831.10 | 1,831.10 | 1,831.00 | 1,831.10 | 1,831.10 | 2.00 | 1,092.53 | 104 | 4.16 | 0 | 0.00 | 0.00 | 1 |
| 60 | 17-Apr | 1,795.20 | 1,795.20 | 1,795.20 | 1,795.20 | 1,795.20 | 2.00 | 1,071.11 | 637 | 25.48 | 0 | 0.00 | 0.00 | 5 |
| 61 | 16-Apr | 1,767.60 | 1,767.60 | 1,760.00 | 1,760.00 | 1,764.61 | 1.56 | 1,050.00 | 122 | 4.88 | 0 | 0.00 | 0.00 | 1 |
| 62 | 15-Apr | 1,729.00 | 1,734.00 | 1,729.00 | 1,733.00 | 1,733.28 | 1.94 | 1,033.00 | 706 | 28.24 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Apr | 1,700.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1,699.88 | 0.71 | 1,014.00 | 1,699 | 67.96 | 0 | 0.00 | 0.00 | 14 |
| 64 | 09-Apr | 1,650.00 | 1,688.00 | 1,650.00 | 1,688.00 | 1,668.93 | 1.99 | 1,007.00 | 175 | 7.00 | 0 | 0.00 | 0.00 | 1 |
| 65 | 08-Apr | 1,675.00 | 1,675.00 | 1,655.00 | 1,655.00 | 1,657.42 | -1.49 | 987.00 | 24 | 0.96 | 0 | 0.00 | 0.00 | 0 |
| 66 | 07-Apr | 1,699.00 | 1,699.00 | 1,680.00 | 1,680.00 | 1,680.76 | -1.66 | 1,002.00 | 262 | 10.48 | 0 | 0.00 | 0.00 | 2 |
| 67 | 04-Apr | 1,770.00 | 1,770.00 | 1,708.30 | 1,708.30 | 1,762.95 | -2.00 | 1,019.26 | 124 | 4.96 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG