Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GINNIFILA, Ginni Filaments Limited, INE424C01010, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 57.8 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Aug-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 19.01 Barrier: 42.24; Drift%: -2.23
Basic Industry: Other Textile Products Total Equity: 85,650,065 Low52 Date: 28-Mar-2025 SHP: 69.72 / 0.14 / 0.0 / 30.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.45 / 19.01 Month: 50.1 / 41.2 Week: 47.05 / 44.0 Day: 41.74 / 40.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 41.00 41.74 40.51 41.32 41.31 0.41 353.91 33,736 2.81 0 0.00 0.00 13
2 11-Nov 42.24 42.24 40.56 41.15 41.33 -2.70 352.45 36,254 3.02 0 0.00 0.00 14
3 10-Nov 42.58 43.50 41.01 42.29 41.95 -1.05 362.21 85,965 7.15 0 0.00 0.00 33
4 07-Nov 44.30 44.69 42.11 42.74 43.04 -3.52 366.07 133,217 11.08 0 0.00 0.00 52
5 06-Nov 44.01 44.85 43.75 44.30 44.11 -0.36 379.43 36,775 3.06 0 0.00 0.00 14
6 04-Nov 45.25 45.84 44.00 44.46 44.52 -1.20 380.80 47,989 3.99 0 0.00 0.00 19
7 03-Nov 45.94 45.94 44.90 45.00 45.08 -2.20 385.00 74,671 6.21 0 0.00 0.00 29
8 31-Oct 45.75 46.59 45.00 46.01 45.69 0.61 394.08 161,815 13.46 0 0.00 0.00 63
9 30-Oct 45.76 47.05 45.00 45.73 45.96 2.03 391.68 46,987 3.91 0 0.00 0.00 18
10 29-Oct 45.15 46.21 44.00 44.82 45.61 0.09 383.88 95,024 7.91 0 0.00 0.00 37
11 28-Oct 44.20 45.64 44.00 44.78 44.90 -0.40 383.54 53,994 4.49 0 0.00 0.00 21
12 27-Oct 46.00 46.40 44.70 44.96 45.74 -2.26 385.08 89,546 7.45 0 0.00 0.00 35
13 24-Oct 46.50 46.50 45.35 46.00 45.98 0.17 393.00 61,658 5.13 0 0.00 0.00 24
14 23-Oct 44.26 47.00 44.26 45.92 45.93 1.44 393.31 146,861 12.22 0 0.00 0.00 57
15 21-Oct 46.47 46.47 45.00 45.27 45.55 -1.61 387.74 33,183 2.76 0 0.00 0.00 13
16 20-Oct 46.30 47.75 45.00 46.01 46.06 -0.63 394.08 179,626 14.94 0 0.00 0.00 70
17 17-Oct 45.80 48.00 45.00 46.30 46.66 1.00 396.56 125,114 10.41 0 0.00 0.00 49
18 16-Oct 45.00 47.48 44.05 45.84 45.85 1.30 392.62 41,248 3.43 0 0.00 0.00 16
19 15-Oct 43.00 45.54 43.00 45.25 44.22 4.31 387.57 83,474 6.94 0 0.00 0.00 32
20 14-Oct 43.30 44.39 42.50 43.38 43.58 -1.09 371.55 97,083 8.08 0 0.00 0.00 38
21 13-Oct 43.55 45.44 43.15 43.86 44.63 -1.10 375.66 72,508 6.03 0 0.00 0.00 28
22 10-Oct 44.22 44.45 43.55 44.35 44.23 0.29 379.86 32,738 2.72 0 0.00 0.00 13
23 09-Oct 44.43 44.43 43.12 44.22 43.97 0.16 378.74 63,083 5.25 0 0.00 0.00 25
24 08-Oct 43.94 44.25 43.60 44.15 44.01 1.26 378.15 34,810 2.90 0 0.00 0.00 14
25 07-Oct 43.60 44.49 43.13 43.60 43.68 -1.51 373.43 44,752 3.72 0 0.00 0.00 17
26 06-Oct 44.05 44.99 43.00 44.27 43.77 -1.62 379.17 91,063 7.58 0 0.00 0.00 35
27 03-Oct 44.05 46.00 44.00 45.00 44.89 -0.09 385.00 122,003 10.15 0 0.00 0.00 47
28 01-Oct 45.47 45.90 44.30 45.04 45.08 -0.95 385.77 25,522 2.12 0 0.00 0.00 10
29 30-Sep 45.50 47.49 45.40 45.47 45.81 -2.24 389.45 27,596 2.30 0 0.00 0.00 11
30 29-Sep 48.30 48.30 45.00 46.51 47.88 1.11 398.36 247,710 20.61 0 0.00 0.00 96
31 26-Sep 43.25 46.06 42.21 46.00 45.75 4.86 393.00 307,773 25.61 0 0.00 0.00 120
32 25-Sep 44.10 46.70 43.60 43.87 44.08 -2.49 375.75 22,426 1.87 0 0.00 0.00 9
33 24-Sep 45.23 45.50 44.98 44.99 45.06 -0.53 385.34 32,495 2.70 0 0.00 0.00 13
34 23-Sep 42.75 45.83 42.62 45.23 44.14 3.62 387.40 41,046 3.41 0 0.00 0.00 16
35 22-Sep 44.19 44.19 43.05 43.65 43.40 -1.36 373.86 18,482 1.54 0 0.00 0.00 7
36 19-Sep 45.70 45.70 42.10 44.25 43.98 0.64 379.00 36,649 3.05 0 0.00 0.00 14
37 18-Sep 45.45 45.45 43.80 43.97 44.70 -2.79 376.60 46,793 3.89 0 0.00 0.00 18
38 17-Sep 46.95 46.95 44.56 45.23 45.49 -1.40 387.40 27,465 2.28 0 0.00 0.00 11
39 16-Sep 44.00 46.00 44.00 45.87 45.44 4.58 392.88 42,806 3.56 0 0.00 0.00 17
40 15-Sep 41.20 43.86 41.20 43.86 43.23 4.98 375.66 50,284 4.18 0 0.00 0.00 20
41 12-Sep 42.62 42.62 41.22 41.78 41.86 -2.15 357.85 55,862 4.65 0 0.00 0.00 22
42 11-Sep 43.50 43.99 42.20 42.70 42.84 -2.91 365.73 75,518 6.28 0 0.00 0.00 29
43 10-Sep 45.48 45.48 43.21 43.98 43.97 -1.37 376.69 84,954 7.07 0 0.00 0.00 33
44 09-Sep 44.60 46.00 44.44 44.59 44.83 -1.24 381.91 12,019 1.00 0 0.00 0.00 5
45 08-Sep 47.85 47.98 44.74 45.15 46.08 -2.32 386.71 47,244 3.93 0 0.00 0.00 18
46 05-Sep 44.31 46.95 43.07 46.22 44.07 2.69 395.87 121,531 10.11 0 0.00 0.00 47
47 04-Sep 47.29 47.29 44.55 45.01 45.26 -3.66 385.51 67,669 5.63 0 0.00 0.00 26
48 03-Sep 48.92 48.93 46.01 46.72 47.42 -2.97 400.16 80,641 6.71 0 0.00 0.00 31
49 02-Sep 48.84 49.33 48.02 48.15 48.44 -0.91 412.41 18,044 1.50 0 0.00 0.00 7
50 01-Sep 49.69 50.10 48.05 48.59 48.84 -2.21 416.17 40,813 3.40 0 0.00 0.00 16
51 29-Aug 47.51 51.40 47.51 49.69 49.44 -0.66 425.60 62,771 5.22 0 0.00 0.00 24
52 28-Aug 48.40 50.50 48.00 50.02 49.54 1.36 428.42 71,947 5.99 0 0.00 0.00 28
53 26-Aug 49.10 51.50 48.00 49.35 49.06 -0.64 422.68 72,276 6.01 0 0.00 0.00 28
54 25-Aug 52.20 52.20 49.05 49.67 50.45 -3.78 425.42 68,628 5.71 0 0.00 0.00 27
55 22-Aug 50.11 51.90 49.00 51.62 50.52 3.01 442.13 68,192 5.67 0 0.00 0.00 27
56 21-Aug 50.02 50.75 48.81 50.11 50.20 0.18 429.19 24,734 2.06 0 0.00 0.00 10
57 20-Aug 51.00 51.85 49.00 50.02 49.88 -1.83 428.42 139,174 11.58 0 0.00 0.00 54
58 19-Aug 50.76 52.75 50.60 50.95 51.34 -2.21 436.39 52,633 4.38 0 0.00 0.00 20
59 18-Aug 52.55 54.18 51.00 52.10 52.52 -2.01 446.24 49,871 4.15 0 0.00 0.00 19
60 14-Aug 53.55 54.69 52.55 53.17 53.73 -3.01 455.40 209,510 17.43 0 0.00 0.00 81
61 13-Aug 49.74 54.97 49.74 54.82 54.30 4.70 469.53 805,609 67.02 0 0.00 0.00 313
62 12-Aug 53.10 54.30 52.36 52.36 52.76 -5.01 448.46 20,314 1.69 0 0.00 0.00 8
63 11-Aug 54.37 57.80 52.29 55.12 55.86 0.13 472.10 776,450 64.60 0 0.00 0.00 300
64 08-Aug 55.05 55.05 55.05 55.05 55.05 5.00 471.50 209,681 17.44 0 0.00 0.00 81
65 07-Aug 52.43 52.43 52.43 52.43 52.43 4.99 449.06 75,583 6.29 0 0.00 0.00 29
66 06-Aug 49.94 49.94 49.94 49.94 49.94 4.98 427.74 67,259 5.60 0 0.00 0.00 26
67 05-Aug 46.65 48.50 44.31 47.57 45.03 1.97 407.44 172,883 14.38 0 0.00 0.00 67

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com