Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GINNIFILA, Ginni Filaments Limited, INE424C01010, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 57.8 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Aug-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 19.9 Barrier: 36.38; Drift%: -0.78
Basic Industry: Other Textile Products Total Equity: 85,650,065 Low52 Date: 07-Apr-2025 SHP: 69.72 / 0.24 / 0.0 / 30.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.45 / 19.01 Month: 42.39 / 37.16 Week: 40.0 / 37.87 Day: 37.0 / 35.28 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 35.79 37.00 35.28 36.10 36.22 1.52 309.20 64,318 4.42 23,382 2.31 0.08 9
2 06-Apr 36.05 36.85 34.93 35.56 35.34 -2.41 304.57 81,817 5.63 41,144 4.07 0.15 16
3 02-Apr 35.00 36.75 34.32 36.44 35.86 3.17 312.11 28,414 1.95 15,198 1.50 0.05 6
4 01-Apr 33.02 36.38 33.02 35.32 35.51 6.16 302.52 42,616 2.93 17,865 1.77 0.06 7
5 30-Mar 35.00 35.91 31.50 33.27 33.98 -4.81 284.96 272,740 18.76 180,332 17.84 0.61 70
6 27-Mar 35.51 36.93 34.60 34.95 35.65 -5.80 299.35 234,380 16.12 188,360 18.63 0.67 73
7 25-Mar 36.85 38.00 36.11 37.10 37.15 2.68 317.76 81,367 5.60 39,338 3.89 0.15 15
8 24-Mar 37.00 37.42 35.14 36.13 36.40 0.39 309.45 75,768 5.21 34,009 3.36 0.12 13
9 23-Mar 36.15 37.63 35.00 35.99 36.10 -5.06 308.25 82,517 5.68 45,445 4.50 0.16 18
10 20-Mar 36.93 38.77 36.02 37.91 37.56 3.55 324.70 186,423 12.82 74,015 7.32 0.28 29
11 19-Mar 36.40 37.83 34.80 36.61 36.83 1.47 313.56 200,886 13.82 126,298 12.49 0.47 49
12 18-Mar 35.40 37.30 35.40 36.08 36.39 2.44 309.03 143,301 9.86 65,768 6.51 0.24 26
13 17-Mar 36.97 36.97 34.18 35.22 35.72 -0.37 301.66 85,684 5.89 38,189 3.78 0.14 15
14 16-Mar 35.40 37.24 35.00 35.35 35.88 -2.43 302.77 74,703 5.14 52,016 5.15 0.19 20
15 13-Mar 38.49 38.49 35.80 36.23 36.51 -2.97 310.31 67,855 4.67 47,695 4.72 0.17 19
16 12-Mar 37.30 39.40 34.22 37.34 37.16 4.21 319.82 111,663 7.68 59,293 5.86 0.22 23
17 11-Mar 33.50 37.82 32.64 35.83 34.47 9.37 306.88 516,658 35.54 290,467 28.73 1.00 113
18 10-Mar 34.24 35.00 32.30 32.76 33.30 -0.88 280.59 176,041 12.11 134,872 13.34 0.45 52
19 09-Mar 33.42 34.89 32.30 33.05 33.29 -7.01 283.07 395,707 27.22 343,921 34.02 1.14 134
20 06-Mar 35.62 36.20 34.27 35.54 35.10 1.40 304.40 130,837 9.00 85,945 8.50 0.30 33
21 05-Mar 38.40 38.40 34.82 35.05 36.21 -4.99 300.20 213,827 14.71 190,966 18.89 0.69 74
22 04-Mar 37.12 38.15 36.20 36.89 37.06 -5.24 315.96 127,458 8.77 90,166 8.92 0.33 35
23 02-Mar 38.00 39.48 37.48 38.93 38.10 -0.15 333.44 94,334 6.49 73,143 7.23 0.28 28
24 27-Feb 38.98 39.60 38.58 38.99 39.07 0.31 333.95 59,619 4.10 48,471 4.79 0.19 19
25 26-Feb 39.09 39.23 37.87 38.87 38.43 -0.56 332.92 81,873 5.63 55,569 5.50 0.21 22
26 25-Feb 39.12 39.63 38.43 39.09 39.02 0.23 334.81 39,200 2.70 26,256 2.60 0.10 10
27 24-Feb 39.80 39.81 38.12 39.00 39.30 -1.94 334.00 14,537 1.00 10,668 1.06 0.04 4
28 23-Feb 39.09 40.00 38.33 39.77 39.35 1.74 340.63 28,195 1.94 15,611 1.54 0.06 6
29 20-Feb 40.49 40.49 38.83 39.09 39.60 -2.20 334.81 62,639 4.31 44,366 4.39 0.18 17
30 19-Feb 40.00 40.65 39.53 39.97 40.19 0.76 342.34 43,606 3.00 31,096 3.08 0.12 12
31 18-Feb 38.80 40.00 38.58 39.67 39.23 3.36 339.77 49,886 3.43 26,718 2.64 0.10 10
32 17-Feb 39.91 40.65 38.11 38.38 39.26 -3.83 328.72 78,348 5.39 42,301 4.18 0.17 16
33 16-Feb 40.90 40.90 39.58 39.91 40.00 0.43 341.83 39,680 2.73 28,798 2.85 0.00 11
34 13-Feb 44.42 44.42 39.14 39.74 40.74 -10.54 340.37 537,162 36.95 350,732 34.69 1.43 136
35 12-Feb 39.70 45.65 39.20 44.42 42.96 13.90 380.46 262,098 18.03 173,559 17.17 0.75 67
36 11-Feb 41.54 42.25 38.67 39.00 39.91 -5.52 334.00 58,131 4.00 39,450 3.90 0.16 15
37 10-Feb 41.01 43.00 40.50 41.28 42.04 -1.27 353.56 54,785 3.77 28,731 2.84 0.12 11
38 09-Feb 41.80 42.00 40.99 41.81 41.37 1.28 358.10 39,619 2.73 28,953 2.86 0.12 11
39 06-Feb 41.70 41.88 40.25 41.28 40.97 -0.41 353.56 42,494 2.92 19,515 1.93 0.08 8
40 05-Feb 40.54 41.99 39.40 41.45 40.78 5.74 355.02 85,825 5.90 49,504 4.90 0.20 19
41 04-Feb 41.20 41.99 38.81 39.20 39.70 -3.45 335.75 56,565 3.89 35,413 3.50 0.14 14
42 03-Feb 38.48 42.84 38.30 40.60 40.51 13.73 347.74 261,391 17.98 153,910 15.22 0.62 60
43 02-Feb 35.01 37.83 34.75 35.70 35.45 -0.25 305.77 20,633 1.42 14,205 1.41 0.05 6
44 01-Feb 35.52 36.92 35.05 35.79 35.97 0.22 306.54 26,267 1.81 15,939 1.58 0.06 6
45 30-Jan 37.00 37.57 35.14 35.71 36.10 -2.54 305.86 43,120 2.97 29,424 2.91 0.11 11
46 29-Jan 35.25 37.68 35.25 36.64 36.26 2.95 313.82 30,878 2.12 13,573 1.34 0.05 5
47 28-Jan 36.33 36.73 34.70 35.59 35.52 -1.06 304.83 63,731 4.38 35,622 3.52 0.13 14
48 27-Jan 36.03 37.72 35.50 35.97 36.56 -2.15 308.08 50,240 3.46 23,860 2.36 0.09 9
49 23-Jan 37.95 37.95 36.50 36.76 36.83 -0.51 314.85 35,105 2.41 29,203 2.89 0.11 11
50 22-Jan 36.50 37.56 36.50 36.95 36.89 2.13 316.48 24,974 1.72 13,151 1.30 0.05 5
51 21-Jan 36.60 39.23 35.75 36.18 36.70 -3.03 309.88 88,197 6.07 57,185 5.66 0.21 22
52 20-Jan 39.07 39.78 37.00 37.31 37.85 -4.77 319.56 86,112 5.92 48,949 4.84 0.19 19
53 19-Jan 41.53 41.53 38.90 39.18 39.56 -2.10 335.58 57,540 3.96 31,401 3.11 0.12 12
54 16-Jan 41.09 41.43 39.36 40.02 40.11 -2.10 342.77 66,471 4.57 33,062 3.27 0.13 13
55 14-Jan 40.04 41.21 40.01 40.88 40.63 1.14 350.14 40,728 2.80 10,109 1.00 0.04 4
56 13-Jan 40.36 41.20 40.01 40.42 40.38 0.15 346.20 53,268 3.66 27,118 2.68 0.11 11
57 12-Jan 40.41 41.21 37.16 40.36 39.32 -0.86 345.68 234,554 16.13 113,248 11.20 0.45 44
58 09-Jan 44.21 44.21 40.25 40.71 41.71 -5.06 348.68 101,536 6.98 55,751 5.51 0.23 22
59 08-Jan 44.65 44.65 42.52 42.88 43.57 -2.55 367.27 101,670 6.99 50,886 5.03 0.22 20
60 07-Jan 42.93 44.60 42.00 44.00 43.19 3.00 376.00 58,350 4.01 31,049 3.07 0.13 12
61 06-Jan 43.67 43.98 42.30 42.72 43.11 -0.88 365.90 61,128 4.20 40,094 3.97 0.17 16
62 05-Jan 43.40 48.39 41.53 43.10 46.14 3.83 369.15 878,923 60.46 318,932 31.55 1.47 124
63 02-Jan 42.44 42.80 40.65 41.51 42.19 -1.70 355.53 39,758 2.73 24,574 2.43 0.10 10
64 01-Jan 41.96 43.48 41.50 42.23 42.75 1.91 361.70 88,764 6.11 43,902 4.34 0.19 17
65 31-Dec 41.50 42.37 40.00 41.44 40.77 0.85 354.93 82,992 5.71 47,280 4.68 0.19 18
66 30-Dec 39.59 42.10 38.65 41.09 40.26 3.79 351.94 62,878 4.33 28,247 2.79 0.11 11
67 29-Dec 39.97 40.82 39.51 39.59 40.03 -0.63 339.09 81,306 5.59 36,790 3.64 0.15 14

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com