Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GINNIFILA, Ginni Filaments Limited, INE424C01010, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 57.8 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Aug-2025 Bumper: 52.43; Drift%: -4.82
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 19.01 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 85,650,065 Low52 Date: 28-Mar-2025 SHP: 69.72 / 0.26 / 0.0 / 30.02
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.45 / 19.01 Month: 50.6 / 42.6 Week: 57.8 / 49.74 Day: 50.5 / 48.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 48.40 50.50 48.00 50.02 49.54 1.36 428.42 71,947 8.06 0 0.00 0.00 28
2 26-Aug 49.10 51.50 48.00 49.35 49.06 -0.64 422.68 72,276 8.09 0 0.00 0.00 28
3 25-Aug 52.20 52.20 49.05 49.67 50.45 -3.78 425.42 68,628 7.69 0 0.00 0.00 27
4 22-Aug 50.11 51.90 49.00 51.62 50.52 3.01 442.13 68,192 7.64 0 0.00 0.00 27
5 21-Aug 50.02 50.75 48.81 50.11 50.20 0.18 429.19 24,734 2.77 0 0.00 0.00 10
6 20-Aug 51.00 51.85 49.00 50.02 49.88 -1.83 428.42 139,174 15.58 0 0.00 0.00 54
7 19-Aug 50.76 52.75 50.60 50.95 51.34 -2.21 436.39 52,633 5.89 0 0.00 0.00 20
8 18-Aug 52.55 54.18 51.00 52.10 52.52 -2.01 446.24 49,871 5.58 0 0.00 0.00 19
9 14-Aug 53.55 54.69 52.55 53.17 53.73 -3.01 455.40 209,510 23.46 0 0.00 0.00 81
10 13-Aug 49.74 54.97 49.74 54.82 54.30 4.70 469.53 805,609 90.21 0 0.00 0.00 313
11 12-Aug 53.10 54.30 52.36 52.36 52.76 -5.01 448.46 20,314 2.27 0 0.00 0.00 8
12 11-Aug 54.37 57.80 52.29 55.12 55.86 0.13 472.10 776,450 86.95 0 0.00 0.00 300
13 08-Aug 55.05 55.05 55.05 55.05 55.05 5.00 471.50 209,681 23.48 0 0.00 0.00 81
14 07-Aug 52.43 52.43 52.43 52.43 52.43 4.99 449.06 75,583 8.46 0 0.00 0.00 29
15 06-Aug 49.94 49.94 49.94 49.94 49.94 4.98 427.74 67,259 7.53 0 0.00 0.00 26
16 05-Aug 46.65 48.50 44.31 47.57 45.03 1.97 407.44 172,883 19.36 0 0.00 0.00 67
17 04-Aug 46.05 47.94 45.50 46.65 46.30 0.19 399.56 37,873 4.24 0 0.00 0.00 15
18 01-Aug 48.79 48.99 46.20 46.56 47.28 -3.96 398.79 75,732 8.48 0 0.00 0.00 29
19 31-Jul 49.60 49.60 48.00 48.48 48.55 -2.63 415.23 65,680 7.35 0 0.00 0.00 25
20 30-Jul 49.40 50.60 48.00 49.79 49.39 2.81 426.45 98,986 11.08 0 0.00 0.00 38
21 29-Jul 47.90 48.46 45.00 48.43 47.93 4.92 414.80 120,298 13.47 0 0.00 0.00 46
22 28-Jul 47.50 49.30 46.00 46.16 47.77 -1.79 395.36 81,414 9.12 0 0.00 0.00 31
23 25-Jul 47.20 47.50 47.00 47.00 47.36 -1.05 402.00 40,754 4.56 0 0.00 0.00 16
24 24-Jul 47.84 47.99 47.50 47.50 47.75 -0.69 406.84 16,418 1.84 0 0.00 0.00 6
25 23-Jul 47.00 47.83 47.00 47.83 47.68 1.98 409.66 34,218 3.83 0 0.00 0.00 13
26 22-Jul 46.90 46.90 46.90 46.90 46.90 1.98 401.70 26,944 3.02 0 0.00 0.00 10
27 21-Jul 45.25 45.99 44.18 45.99 45.42 2.00 393.90 31,965 3.58 0 0.00 0.00 12
28 18-Jul 44.37 45.09 44.37 45.09 44.97 1.99 386.20 18,988 2.13 0 0.00 0.00 7
29 17-Jul 43.48 44.21 43.48 44.21 43.61 -0.36 378.66 20,350 2.28 0 0.00 0.00 8
30 16-Jul 44.37 44.37 44.37 44.37 44.37 2.00 380.03 78,465 8.79 0 0.00 0.00 30
31 15-Jul 42.60 43.50 42.60 43.50 43.24 1.99 372.58 36,677 4.11 0 0.00 0.00 14
32 14-Jul 43.00 43.00 42.63 42.65 42.66 -1.95 365.30 34,071 3.82 0 0.00 0.00 13
33 11-Jul 44.50 44.50 43.50 43.50 43.82 -1.16 372.58 19,161 2.15 0 0.00 0.00 7
34 10-Jul 44.50 44.50 44.00 44.01 44.31 -0.99 376.95 38,151 4.27 0 0.00 0.00 15
35 09-Jul 44.44 45.35 44.44 44.45 44.53 -1.98 380.71 39,481 4.42 0 0.00 0.00 15
36 08-Jul 45.35 45.35 45.00 45.35 45.30 -0.55 388.42 42,752 4.79 0 0.00 0.00 16
37 07-Jul 45.70 45.71 45.60 45.60 45.67 -1.77 390.56 18,307 2.05 0 0.00 0.00 7
38 04-Jul 45.51 46.42 45.51 46.42 46.10 2.00 397.59 54,848 6.14 0 0.00 0.00 21
39 03-Jul 44.70 45.51 44.70 45.51 45.27 1.99 389.79 28,098 3.15 0 0.00 0.00 11
40 02-Jul 43.59 44.62 43.55 44.62 43.94 1.99 382.17 52,673 5.90 0 0.00 0.00 20
41 01-Jul 43.75 43.75 43.50 43.75 43.72 0.00 374.72 35,600 3.99 0 0.00 0.00 14
42 30-Jun 43.91 43.91 43.75 43.75 43.81 -2.02 374.72 45,858 5.14 0 0.00 0.00 18
43 27-Jun 45.01 45.01 44.50 44.65 44.69 -1.50 382.43 39,271 4.40 0 0.00 0.00 15
44 26-Jun 45.99 45.99 45.32 45.33 45.46 -1.99 388.25 33,539 3.76 0 0.00 0.00 13
45 25-Jun 46.48 46.48 46.01 46.25 46.18 -1.07 396.13 63,338 7.09 0 0.00 0.00 24
46 24-Jun 47.65 47.65 46.73 46.75 47.01 -1.97 400.41 89,453 10.02 0 0.00 0.00 35
47 23-Jun 47.69 47.72 47.69 47.69 47.72 -2.01 408.47 53,241 5.96 0 0.00 0.00 21
48 20-Jun 48.67 48.67 48.67 48.67 48.67 -2.01 416.86 8,929 1.00 0 0.00 0.00 3
49 19-Jun 48.80 50.40 47.00 49.67 49.28 2.03 425.42 287,657 32.21 0 0.00 0.00 111
50 18-Jun 47.30 48.88 46.00 48.68 47.82 4.55 416.94 437,150 48.95 0 0.00 0.00 169
51 17-Jun 45.24 46.56 45.01 46.56 46.41 4.98 398.79 442,384 49.54 0 0.00 0.00 171
52 16-Jun 43.10 44.90 42.05 44.35 43.89 3.26 379.86 153,761 17.22 0 0.00 0.00 59
53 13-Jun 41.55 43.00 40.05 42.95 42.43 3.37 367.87 124,745 13.97 0 0.00 0.00 48
54 12-Jun 42.40 42.40 39.94 41.55 41.64 1.02 355.88 137,578 15.41 0 0.00 0.00 53
55 11-Jun 42.59 43.40 40.65 41.13 42.13 -3.43 352.28 94,541 10.59 0 0.00 0.00 36
56 10-Jun 45.35 45.35 42.20 42.59 43.32 -4.14 364.78 125,287 14.03 0 0.00 0.00 48
57 09-Jun 43.95 45.05 42.00 44.43 44.20 2.85 380.54 294,857 33.02 0 0.00 0.00 114
58 06-Jun 44.14 44.15 42.13 43.20 43.30 2.73 370.01 295,601 33.10 0 0.00 0.00 114
59 05-Jun 42.00 42.05 40.55 42.05 41.94 4.99 360.16 224,731 25.17 0 0.00 0.00 87
60 04-Jun 38.05 40.20 38.05 40.05 39.60 3.38 343.03 234,177 26.22 0 0.00 0.00 90
61 03-Jun 38.05 39.50 37.70 38.74 38.78 -0.23 331.81 101,194 11.33 0 0.00 0.00 39
62 02-Jun 38.85 39.50 37.05 38.83 38.73 0.75 332.58 105,208 11.78 0 0.00 0.00 41
63 30-May 37.65 39.00 37.01 38.54 38.29 1.90 330.10 136,263 15.26 0 0.00 0.00 53
64 29-May 36.35 38.40 36.31 37.82 37.20 2.22 323.93 217,487 24.35 0 0.00 0.00 84
65 28-May 37.00 37.25 36.20 37.00 37.04 -0.19 316.00 195,696 21.91 0 0.00 0.00 76
66 27-May 36.76 38.00 36.11 37.07 37.09 0.84 317.50 188,861 21.15 0 0.00 0.00 73
67 26-May 36.85 37.50 35.68 36.76 36.76 -0.73 314.85 157,263 17.61 0 0.00 0.00 61

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com