Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GINNIFILA, Ginni Filaments Limited, INE424C01010, Listing: 10-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 50.4 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 19-Jun-2025 Bumper: 43.5; Drift%: 2.14
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 19.01 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 85,650,065 Low52 Date: 28-Mar-2025 SHP: 69.72 / 0.02 / 0.0 / 30.26
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 35.45 / 19.01 Month: 40.24 / 23.23 Week: 46.42 / 43.5 Day: 45.35 / 44.44 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 44.44 45.35 44.44 44.45 44.53 -1.98 380.71 39,481 5.38 0 0.00 0.00 15
2 08-Jul 45.35 45.35 45.00 45.35 45.30 -0.55 388.42 42,752 5.82 0 0.00 0.00 16
3 07-Jul 45.70 45.71 45.60 45.60 45.67 -1.77 390.56 18,307 2.49 0 0.00 0.00 7
4 04-Jul 45.51 46.42 45.51 46.42 46.10 2.00 397.59 54,848 7.47 0 0.00 0.00 21
5 03-Jul 44.70 45.51 44.70 45.51 45.27 1.99 389.79 28,098 3.83 0 0.00 0.00 11
6 02-Jul 43.59 44.62 43.55 44.62 43.94 1.99 382.17 52,673 7.17 0 0.00 0.00 20
7 01-Jul 43.75 43.75 43.50 43.75 43.72 0.00 374.72 35,600 4.85 0 0.00 0.00 14
8 30-Jun 43.91 43.91 43.75 43.75 43.81 -2.02 374.72 45,858 6.24 0 0.00 0.00 18
9 27-Jun 45.01 45.01 44.50 44.65 44.69 -1.50 382.43 39,271 5.35 0 0.00 0.00 15
10 26-Jun 45.99 45.99 45.32 45.33 45.46 -1.99 388.25 33,539 4.57 0 0.00 0.00 13
11 25-Jun 46.48 46.48 46.01 46.25 46.18 -1.07 396.13 63,338 8.62 0 0.00 0.00 24
12 24-Jun 47.65 47.65 46.73 46.75 47.01 -1.97 400.41 89,453 12.18 0 0.00 0.00 35
13 23-Jun 47.69 47.72 47.69 47.69 47.72 -2.01 408.47 53,241 7.25 0 0.00 0.00 21
14 20-Jun 48.67 48.67 48.67 48.67 48.67 -2.01 416.86 8,929 1.22 0 0.00 0.00 3
15 19-Jun 48.80 50.40 47.00 49.67 49.28 2.03 425.42 287,657 39.16 0 0.00 0.00 111
16 18-Jun 47.30 48.88 46.00 48.68 47.82 4.55 416.94 437,150 59.52 0 0.00 0.00 169
17 17-Jun 45.24 46.56 45.01 46.56 46.41 4.98 398.79 442,384 60.23 0 0.00 0.00 171
18 16-Jun 43.10 44.90 42.05 44.35 43.89 3.26 379.86 153,761 20.93 0 0.00 0.00 59
19 13-Jun 41.55 43.00 40.05 42.95 42.43 3.37 367.87 124,745 16.98 0 0.00 0.00 48
20 12-Jun 42.40 42.40 39.94 41.55 41.64 1.02 355.88 137,578 18.73 0 0.00 0.00 53
21 11-Jun 42.59 43.40 40.65 41.13 42.13 -3.43 352.28 94,541 12.87 0 0.00 0.00 36
22 10-Jun 45.35 45.35 42.20 42.59 43.32 -4.14 364.78 125,287 17.06 0 0.00 0.00 48
23 09-Jun 43.95 45.05 42.00 44.43 44.20 2.85 380.54 294,857 40.14 0 0.00 0.00 114
24 06-Jun 44.14 44.15 42.13 43.20 43.30 2.73 370.01 295,601 40.25 0 0.00 0.00 114
25 05-Jun 42.00 42.05 40.55 42.05 41.94 4.99 360.16 224,731 30.60 0 0.00 0.00 87
26 04-Jun 38.05 40.20 38.05 40.05 39.60 3.38 343.03 234,177 31.88 0 0.00 0.00 90
27 03-Jun 38.05 39.50 37.70 38.74 38.78 -0.23 331.81 101,194 13.78 0 0.00 0.00 39
28 02-Jun 38.85 39.50 37.05 38.83 38.73 0.75 332.58 105,208 14.32 0 0.00 0.00 41
29 30-May 37.65 39.00 37.01 38.54 38.29 1.90 330.10 136,263 18.55 0 0.00 0.00 53
30 29-May 36.35 38.40 36.31 37.82 37.20 2.22 323.93 217,487 29.61 0 0.00 0.00 84
31 28-May 37.00 37.25 36.20 37.00 37.04 -0.19 316.00 195,696 26.64 0 0.00 0.00 76
32 27-May 36.76 38.00 36.11 37.07 37.09 0.84 317.50 188,861 25.71 0 0.00 0.00 73
33 26-May 36.85 37.50 35.68 36.76 36.76 -0.73 314.85 157,263 21.41 0 0.00 0.00 61
34 23-May 37.20 38.08 37.00 37.03 37.42 -1.65 317.16 146,776 19.98 0 0.00 0.00 57
35 22-May 38.98 39.17 37.13 37.65 38.16 -1.85 322.47 109,521 14.91 0 0.00 0.00 42
36 21-May 38.40 39.40 37.20 38.36 38.48 0.79 328.55 252,390 34.36 0 0.00 0.00 97
37 20-May 38.76 40.24 38.01 38.06 38.60 -1.81 325.98 94,312 12.84 0 0.00 0.00 36
38 19-May 37.39 39.29 37.30 38.76 38.81 3.58 331.98 356,303 48.51 0 0.00 0.00 137
39 16-May 38.34 38.34 36.63 37.42 37.46 -2.96 320.50 265,648 36.17 0 0.00 0.00 102
40 15-May 38.80 40.09 37.50 38.56 39.09 0.18 330.27 655,946 89.31 401,962 401,962.00 1.57 155
41 14-May 37.61 39.65 36.31 38.49 38.54 1.42 329.67 1,032,242 140.54 638,117 638,117.00 2.46 246
42 13-May 35.50 39.00 33.22 37.95 36.33 14.51 325.04 3,471,708 472.66 1,407,619 1,407,619.00 5.11 543
43 12-May 29.80 33.14 29.01 33.14 32.64 19.99 283.84 344,530 46.91 292,440 292,440.00 0.95 113
44 09-May 27.99 30.45 27.00 27.62 28.89 -3.56 236.57 2,318,085 315.60 607,723 607,723.00 1.76 234
45 08-May 27.49 28.64 26.73 28.64 28.43 19.98 245.30 577,254 78.59 483,684 483,684.00 1.38 187
46 07-May 23.71 24.46 23.60 23.87 23.86 1.19 204.45 61,449 8.37 27,472 27,472.00 0.07 11
47 06-May 24.93 25.40 23.50 23.59 24.44 -3.79 202.05 85,712 11.67 51,950 51,950.00 0.13 20
48 05-May 24.49 24.90 23.23 24.52 23.97 3.50 210.01 115,690 15.75 70,264 70,264.00 0.17 27
49 02-May 24.10 24.59 23.41 23.69 23.76 -1.17 202.91 26,488 3.61 18,601 18,601.00 0.04 7
50 30-Apr 24.11 24.82 23.90 23.97 24.07 -0.54 205.30 32,832 4.47 27,039 27,039.00 0.07 10
51 29-Apr 24.97 24.97 24.00 24.10 24.37 -1.15 206.42 28,032 3.82 17,916 17,916.00 0.04 7
52 28-Apr 24.75 26.11 24.10 24.38 24.78 -1.73 208.81 33,255 4.53 22,830 22,830.00 0.06 9
53 25-Apr 26.48 26.48 24.10 24.81 24.80 -4.17 212.50 92,818 12.64 52,262 52,262.00 0.13 20
54 24-Apr 24.16 26.25 24.16 25.89 25.49 7.25 221.75 163,352 22.24 126,780 126,780.00 0.32 49
55 23-Apr 25.43 25.43 23.66 24.14 24.31 -2.35 206.76 66,038 8.99 43,232 43,232.00 0.11 17
56 22-Apr 24.48 25.50 23.71 24.72 24.86 2.74 211.73 162,346 22.10 86,863 86,863.00 0.22 34
57 21-Apr 23.12 24.88 23.03 24.06 24.08 4.34 206.07 91,161 12.41 58,778 58,778.00 0.14 23
58 17-Apr 23.74 23.85 22.61 23.06 23.27 -1.16 197.51 76,110 10.36 18,605 18,605.00 0.04 7
59 16-Apr 22.78 23.50 21.11 23.33 22.81 5.52 199.82 79,717 10.85 47,631 47,631.00 0.11 18
60 15-Apr 21.54 22.54 21.54 22.11 22.18 2.65 189.37 43,172 5.88 30,257 30,257.00 0.07 12
61 11-Apr 21.00 21.94 20.81 21.54 21.36 4.92 184.49 100,248 13.65 35,127 35,127.00 0.08 14
62 09-Apr 20.82 21.08 20.40 20.53 20.53 -1.86 175.84 21,715 2.96 12,258 12,258.00 0.03 5
63 08-Apr 20.99 21.00 20.57 20.92 20.92 2.40 179.18 7,344 1.00 4,724 4,724.00 0.01 2
64 07-Apr 20.27 21.00 19.90 20.43 20.29 -5.68 174.98 56,998 7.76 29,229 29,229.00 0.06 11
65 04-Apr 21.71 21.85 20.83 21.66 21.43 -0.23 185.52 92,769 12.63 21,445 21,445.00 0.05 8
66 03-Apr 20.51 21.90 20.36 21.71 21.49 4.88 185.95 71,145 9.69 56,240 56,240.00 0.12 22
67 02-Apr 20.00 20.75 19.98 20.70 20.40 3.50 177.30 52,633 7.17 35,851 35,851.00 0.07 14

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com