| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 151.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 91.62 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 21,342,346 | Low52 Date: 18-Mar-2025 | SHP: 69.05 / 0.0 / 0.31 / 30.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.95 / 91.62 | Month: 131.89 / 106.0 | Week: 127.89 / 121.2 | Day: 126.3 / 122.98 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 123.44 | 126.30 | 122.98 | 123.81 | 124.76 | 1.37 | 264.24 | 8,388 | 4.80 | 6,592 | 5.91 | 0.08 | 10 |
| 2 | 11-Nov | 119.90 | 123.50 | 119.61 | 122.14 | 121.49 | 3.66 | 260.68 | 10,787 | 6.17 | 6,919 | 6.20 | 0.08 | 11 |
| 3 | 10-Nov | 117.15 | 121.36 | 117.15 | 117.83 | 119.67 | -1.05 | 251.48 | 9,103 | 5.21 | 4,442 | 3.98 | 0.05 | 7 |
| 4 | 07-Nov | 122.00 | 122.00 | 118.01 | 119.08 | 119.69 | -0.64 | 254.14 | 14,640 | 8.38 | 2,893 | 2.59 | 0.03 | 4 |
| 5 | 06-Nov | 122.51 | 122.51 | 118.01 | 119.85 | 119.90 | -1.04 | 255.79 | 10,345 | 5.92 | 7,445 | 6.67 | 0.09 | 11 |
| 6 | 04-Nov | 122.68 | 122.68 | 120.00 | 121.11 | 121.13 | -0.39 | 258.48 | 8,836 | 5.06 | 6,561 | 5.88 | 0.08 | 10 |
| 7 | 03-Nov | 122.54 | 123.45 | 120.50 | 121.58 | 121.97 | -0.10 | 259.48 | 4,961 | 2.84 | 3,290 | 2.95 | 0.04 | 5 |
| 8 | 31-Oct | 123.41 | 123.41 | 121.20 | 121.70 | 121.78 | -1.62 | 259.74 | 7,976 | 4.57 | 6,150 | 5.51 | 0.07 | 9 |
| 9 | 30-Oct | 124.00 | 125.00 | 122.00 | 123.70 | 122.93 | 1.00 | 264.00 | 11,574 | 6.63 | 10,022 | 8.98 | 0.12 | 15 |
| 10 | 29-Oct | 125.19 | 125.19 | 121.49 | 122.48 | 123.13 | -1.66 | 261.40 | 8,951 | 5.12 | 6,475 | 5.80 | 0.08 | 10 |
| 11 | 28-Oct | 126.51 | 126.60 | 123.06 | 124.55 | 124.24 | 0.04 | 265.82 | 8,257 | 4.73 | 4,943 | 4.43 | 0.06 | 8 |
| 12 | 27-Oct | 127.89 | 127.89 | 123.35 | 124.50 | 125.07 | 0.34 | 265.71 | 17,915 | 10.25 | 14,915 | 13.36 | 0.19 | 23 |
| 13 | 24-Oct | 125.25 | 128.00 | 122.70 | 124.08 | 124.92 | -0.91 | 264.82 | 9,288 | 5.32 | 5,464 | 4.90 | 0.07 | 8 |
| 14 | 23-Oct | 124.23 | 128.97 | 122.75 | 125.22 | 126.12 | 0.81 | 267.25 | 18,386 | 10.52 | 14,509 | 13.00 | 0.18 | 22 |
| 15 | 21-Oct | 123.64 | 125.95 | 122.15 | 124.22 | 124.34 | 0.47 | 265.11 | 1,746 | 1.00 | 1,115 | 1.00 | 0.01 | 2 |
| 16 | 20-Oct | 122.90 | 126.99 | 122.30 | 123.64 | 123.03 | -0.36 | 263.88 | 11,161 | 6.39 | 6,846 | 6.13 | 0.08 | 10 |
| 17 | 17-Oct | 126.93 | 127.11 | 123.00 | 124.09 | 124.85 | -0.58 | 264.84 | 11,090 | 6.35 | 8,848 | 7.93 | 0.11 | 14 |
| 18 | 16-Oct | 126.00 | 129.40 | 124.00 | 124.82 | 125.58 | -1.09 | 266.40 | 24,976 | 14.30 | 19,879 | 17.81 | 0.25 | 30 |
| 19 | 15-Oct | 125.00 | 128.00 | 123.00 | 126.19 | 125.36 | 0.96 | 269.32 | 9,244 | 5.29 | 6,530 | 5.85 | 0.08 | 10 |
| 20 | 14-Oct | 126.11 | 126.50 | 123.20 | 124.99 | 124.95 | -0.89 | 266.76 | 5,992 | 3.43 | 4,128 | 3.70 | 0.05 | 6 |
| 21 | 13-Oct | 128.00 | 129.00 | 124.80 | 126.11 | 126.32 | -0.62 | 269.15 | 11,125 | 6.37 | 9,009 | 8.07 | 0.11 | 14 |
| 22 | 10-Oct | 124.70 | 128.00 | 123.85 | 126.90 | 126.18 | 0.28 | 270.83 | 13,485 | 7.72 | 8,882 | 7.96 | 0.11 | 14 |
| 23 | 09-Oct | 121.00 | 126.90 | 118.64 | 126.55 | 124.83 | 6.12 | 270.09 | 50,414 | 28.86 | 26,904 | 24.11 | 0.34 | 41 |
| 24 | 08-Oct | 116.10 | 121.00 | 116.10 | 119.25 | 118.58 | 2.75 | 254.51 | 8,401 | 4.81 | 5,438 | 4.87 | 0.06 | 8 |
| 25 | 07-Oct | 117.05 | 120.00 | 115.60 | 116.06 | 117.13 | -1.57 | 247.70 | 10,707 | 6.13 | 8,933 | 8.00 | 0.10 | 14 |
| 26 | 06-Oct | 120.00 | 120.25 | 116.71 | 117.91 | 118.78 | 0.22 | 251.65 | 12,382 | 7.09 | 7,157 | 6.41 | 0.09 | 11 |
| 27 | 03-Oct | 116.06 | 118.58 | 116.06 | 117.65 | 117.68 | 1.14 | 251.09 | 4,867 | 2.79 | 3,602 | 3.23 | 0.04 | 6 |
| 28 | 01-Oct | 115.75 | 117.98 | 112.50 | 116.32 | 116.03 | 0.49 | 248.25 | 8,766 | 5.02 | 6,477 | 5.80 | 0.08 | 10 |
| 29 | 30-Sep | 113.56 | 116.75 | 113.31 | 115.75 | 114.90 | 0.05 | 247.04 | 5,434 | 3.11 | 3,367 | 3.02 | 0.04 | 5 |
| 30 | 29-Sep | 110.10 | 124.90 | 110.10 | 115.69 | 119.00 | 7.66 | 246.91 | 102,681 | 58.78 | 19,219 | 17.22 | 0.00 | 29 |
| 31 | 26-Sep | 113.59 | 113.59 | 106.00 | 107.46 | 109.75 | -5.56 | 229.34 | 13,758 | 7.88 | 9,766 | 8.75 | 0.11 | 15 |
| 32 | 25-Sep | 114.65 | 116.90 | 113.01 | 113.79 | 115.32 | -3.14 | 242.85 | 8,101 | 4.64 | 5,767 | 5.17 | 0.07 | 9 |
| 33 | 24-Sep | 116.21 | 119.50 | 116.21 | 117.48 | 117.78 | 1.09 | 250.73 | 5,200 | 2.98 | 2,545 | 2.28 | 0.03 | 4 |
| 34 | 23-Sep | 119.19 | 119.19 | 116.00 | 116.21 | 117.35 | -1.37 | 248.02 | 4,360 | 2.50 | 2,784 | 2.49 | 0.03 | 4 |
| 35 | 22-Sep | 114.20 | 121.99 | 114.20 | 117.83 | 118.41 | -1.78 | 251.48 | 7,273 | 4.16 | 3,177 | 2.85 | 0.04 | 5 |
| 36 | 19-Sep | 118.00 | 120.53 | 118.00 | 119.97 | 119.72 | 2.02 | 256.04 | 6,671 | 3.82 | 5,525 | 4.95 | 0.07 | 8 |
| 37 | 18-Sep | 119.00 | 120.00 | 116.10 | 117.59 | 118.74 | -0.08 | 250.96 | 7,729 | 4.42 | 5,629 | 5.04 | 0.07 | 9 |
| 38 | 17-Sep | 120.40 | 120.61 | 117.07 | 117.68 | 118.20 | -0.93 | 251.16 | 13,957 | 7.99 | 9,884 | 8.86 | 0.12 | 15 |
| 39 | 16-Sep | 119.73 | 124.00 | 118.07 | 118.78 | 120.48 | 0.73 | 253.50 | 21,478 | 12.29 | 9,671 | 8.67 | 0.12 | 15 |
| 40 | 15-Sep | 120.41 | 124.41 | 117.00 | 117.92 | 118.67 | -2.55 | 251.67 | 29,687 | 16.99 | 23,669 | 21.21 | 0.28 | 36 |
| 41 | 12-Sep | 127.99 | 127.99 | 120.30 | 121.01 | 122.25 | -2.62 | 258.26 | 3,649 | 2.09 | 2,208 | 1.98 | 0.03 | 3 |
| 42 | 11-Sep | 122.34 | 125.00 | 120.08 | 124.27 | 123.17 | 2.34 | 265.22 | 16,776 | 9.60 | 9,753 | 8.74 | 0.12 | 15 |
| 43 | 10-Sep | 125.01 | 125.01 | 120.10 | 121.43 | 122.18 | -1.05 | 259.16 | 5,653 | 3.24 | 3,806 | 3.41 | 0.05 | 6 |
| 44 | 09-Sep | 124.77 | 124.99 | 121.50 | 122.72 | 123.05 | -1.64 | 261.91 | 5,610 | 3.21 | 2,752 | 2.47 | 0.03 | 4 |
| 45 | 08-Sep | 121.20 | 126.00 | 121.20 | 124.77 | 124.36 | 2.69 | 266.29 | 12,437 | 7.12 | 4,181 | 3.75 | 0.05 | 6 |
| 46 | 05-Sep | 123.61 | 128.79 | 120.10 | 121.50 | 122.51 | -4.18 | 259.31 | 24,939 | 14.28 | 11,321 | 10.14 | 0.14 | 17 |
| 47 | 04-Sep | 119.99 | 131.89 | 119.99 | 126.80 | 126.91 | 5.17 | 270.62 | 48,706 | 27.88 | 19,589 | 17.55 | 0.25 | 30 |
| 48 | 03-Sep | 119.32 | 121.50 | 118.31 | 120.57 | 120.32 | 1.94 | 257.32 | 7,775 | 4.45 | 3,626 | 3.25 | 0.04 | 6 |
| 49 | 02-Sep | 120.00 | 123.00 | 117.00 | 118.27 | 119.86 | -1.11 | 252.42 | 17,288 | 9.90 | 9,227 | 8.27 | 0.11 | 14 |
| 50 | 01-Sep | 115.98 | 121.20 | 113.19 | 119.60 | 118.52 | 4.77 | 255.25 | 18,611 | 10.65 | 8,523 | 7.64 | 0.10 | 13 |
| 51 | 29-Aug | 119.49 | 121.00 | 111.10 | 114.16 | 115.45 | -3.78 | 243.64 | 43,916 | 25.14 | 19,119 | 17.13 | 0.22 | 29 |
| 52 | 28-Aug | 121.26 | 122.95 | 118.00 | 118.64 | 120.25 | -3.59 | 253.21 | 11,785 | 6.75 | 6,064 | 5.43 | 0.07 | 9 |
| 53 | 26-Aug | 124.99 | 127.72 | 121.21 | 123.06 | 123.91 | -1.65 | 262.64 | 7,162 | 4.10 | 2,896 | 2.59 | 0.04 | 4 |
| 54 | 25-Aug | 121.01 | 127.03 | 121.00 | 125.12 | 124.92 | 3.67 | 267.04 | 38,721 | 22.16 | 12,008 | 10.76 | 0.15 | 18 |
| 55 | 22-Aug | 123.39 | 124.75 | 118.00 | 120.69 | 122.08 | -2.19 | 257.58 | 12,219 | 6.99 | 4,900 | 4.39 | 0.06 | 8 |
| 56 | 21-Aug | 122.50 | 125.05 | 121.55 | 123.39 | 123.83 | -0.09 | 263.34 | 8,520 | 4.88 | 3,060 | 2.74 | 0.04 | 5 |
| 57 | 20-Aug | 123.40 | 125.97 | 120.51 | 123.50 | 123.35 | 2.43 | 263.58 | 17,962 | 10.28 | 7,967 | 7.14 | 0.10 | 12 |
| 58 | 19-Aug | 119.21 | 121.95 | 117.99 | 120.57 | 120.40 | 1.14 | 257.32 | 11,817 | 6.76 | 5,932 | 5.32 | 0.07 | 9 |
| 59 | 18-Aug | 117.99 | 123.79 | 117.99 | 119.21 | 120.56 | -0.92 | 254.42 | 41,418 | 23.71 | 18,958 | 16.99 | 0.23 | 29 |
| 60 | 14-Aug | 128.00 | 128.00 | 119.35 | 120.32 | 122.26 | -1.69 | 256.79 | 27,024 | 15.47 | 7,839 | 7.02 | 0.10 | 12 |
| 61 | 13-Aug | 118.60 | 124.00 | 118.60 | 122.39 | 121.93 | 2.22 | 261.21 | 29,365 | 16.81 | 14,208 | 12.73 | 0.17 | 22 |
| 62 | 12-Aug | 118.00 | 123.50 | 118.00 | 119.73 | 120.01 | 0.60 | 255.53 | 37,926 | 21.71 | 15,361 | 13.76 | 0.18 | 24 |
| 63 | 11-Aug | 119.24 | 122.90 | 116.46 | 119.02 | 118.73 | -0.18 | 254.02 | 30,921 | 17.70 | 15,840 | 14.19 | 0.19 | 24 |
| 64 | 08-Aug | 127.12 | 129.38 | 117.00 | 119.24 | 123.59 | -10.12 | 254.49 | 91,645 | 52.46 | 57,191 | 51.25 | 0.71 | 88 |
| 65 | 07-Aug | 139.94 | 140.65 | 129.27 | 132.66 | 134.34 | -4.73 | 283.13 | 40,236 | 23.03 | 21,024 | 18.84 | 0.28 | 32 |
| 66 | 06-Aug | 142.81 | 142.81 | 137.00 | 139.24 | 139.80 | -0.52 | 297.17 | 31,794 | 18.20 | 18,311 | 16.41 | 0.26 | 28 |
| 67 | 05-Aug | 144.99 | 145.43 | 136.41 | 139.97 | 140.52 | -2.19 | 298.73 | 41,978 | 24.03 | 21,875 | 19.60 | 0.31 | 34 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL