| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 137.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 75.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 21,342,346 | Low52 Date: 07-Jun-2024 | SHP: 69.08 / 0.0 / 0.31 / 30.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 129.95 / 91.62 | Month: 105.0 / 91.62 | Week: 102.37 / 94.0 | Day: 103.6 / 98.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 104.00 | 107.77 | 102.15 | 104.60 | 105.88 | 0.97 | 223.24 | 6,942 | 16.30 | 3,949 | 3,949.00 | 0.04 | 0.06 |
| 2 | 03-Apr | 102.00 | 103.60 | 98.50 | 103.60 | 102.21 | 5.00 | 221.11 | 11,202 | 26.30 | 10,377 | 10,377.00 | 0.11 | 0.16 |
| 3 | 02-Apr | 97.43 | 101.12 | 97.43 | 98.67 | 99.98 | 2.45 | 210.58 | 3,549 | 8.33 | 2,237 | 2,237.00 | 0.02 | 0.03 |
| 4 | 01-Apr | 97.20 | 97.20 | 95.35 | 96.31 | 96.19 | -0.92 | 205.55 | 425 | 1.00 | 201 | 201.00 | 0.00 | 0.00 |
| 5 | 28-Mar | 96.13 | 97.39 | 95.10 | 97.20 | 96.02 | 0.34 | 207.45 | 8,900 | 20.89 | 7,473 | 7,473.00 | 0.07 | 0.11 |
| 6 | 27-Mar | 96.49 | 98.00 | 96.00 | 96.87 | 96.97 | 2.26 | 206.74 | 11,725 | 27.52 | 7,894 | 7,894.00 | 0.08 | 0.12 |
| 7 | 26-Mar | 96.93 | 97.40 | 94.00 | 94.73 | 95.83 | -2.94 | 202.18 | 6,670 | 15.66 | 4,228 | 4,228.00 | 0.04 | 0.06 |
| 8 | 25-Mar | 97.20 | 98.75 | 96.80 | 97.60 | 97.29 | 1.83 | 208.30 | 11,044 | 25.92 | 8,337 | 8,337.00 | 0.08 | 0.13 |
| 9 | 24-Mar | 100.42 | 102.37 | 95.00 | 95.85 | 98.61 | -3.44 | 204.57 | 10,373 | 24.35 | 4,722 | 4,722.00 | 0.05 | 0.07 |
| 10 | 21-Mar | 98.14 | 100.03 | 97.30 | 99.26 | 99.14 | 1.29 | 211.84 | 5,191 | 12.19 | 2,143 | 2,143.00 | 0.02 | 0.03 |
| 11 | 20-Mar | 98.76 | 99.90 | 97.65 | 98.00 | 98.48 | -0.76 | 209.00 | 1,855 | 4.35 | 1,343 | 1,343.00 | 0.01 | 0.02 |
| 12 | 19-Mar | 97.24 | 100.00 | 96.42 | 98.75 | 99.04 | 3.05 | 210.76 | 6,676 | 15.67 | 4,683 | 4,683.00 | 0.05 | 0.07 |
| 13 | 18-Mar | 93.89 | 98.00 | 91.62 | 95.83 | 94.76 | 2.61 | 204.52 | 12,028 | 28.23 | 6,947 | 6,947.00 | 0.07 | 0.11 |
| 14 | 17-Mar | 101.00 | 102.00 | 93.39 | 93.39 | 95.63 | -5.00 | 199.32 | 5,733 | 13.46 | 4,756 | 4,756.00 | 0.05 | 0.07 |
| 15 | 13-Mar | 102.30 | 102.30 | 96.71 | 98.31 | 98.93 | -3.43 | 209.82 | 5,309 | 12.46 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 12-Mar | 103.65 | 103.65 | 100.00 | 101.80 | 100.98 | -2.28 | 217.27 | 1,225 | 2.88 | 0 | 0.00 | 0.00 | 0.02 |
| 17 | 11-Mar | 101.00 | 105.00 | 101.00 | 104.17 | 103.83 | 1.09 | 222.32 | 7,473 | 17.54 | 0 | 0.00 | 0.00 | 0.11 |
| 18 | 10-Mar | 105.00 | 105.00 | 102.06 | 103.05 | 103.96 | -1.14 | 219.93 | 1,561 | 3.66 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 07-Mar | 100.00 | 104.50 | 98.55 | 104.24 | 102.25 | 4.46 | 222.47 | 4,708 | 11.05 | 0 | 0.00 | 0.00 | 0.07 |
| 20 | 06-Mar | 97.11 | 101.00 | 96.50 | 99.79 | 98.08 | -0.24 | 212.98 | 5,638 | 13.23 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 05-Mar | 99.00 | 101.99 | 98.00 | 100.03 | 99.83 | 1.93 | 213.49 | 5,837 | 13.70 | 0 | 0.00 | 0.00 | 0.09 |
| 22 | 04-Mar | 98.08 | 102.00 | 95.00 | 98.14 | 99.48 | 0.06 | 209.45 | 10,457 | 24.55 | 0 | 0.00 | 0.00 | 0.16 |
| 23 | 03-Mar | 103.45 | 103.45 | 98.07 | 98.08 | 99.64 | -5.00 | 209.33 | 17,500 | 41.08 | 0 | 0.00 | 0.00 | 0.27 |
| 24 | 28-Feb | 106.95 | 107.00 | 101.60 | 103.24 | 103.88 | -3.47 | 220.34 | 4,082 | 9.58 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 27-Feb | 108.75 | 109.20 | 105.50 | 106.95 | 108.00 | -2.24 | 228.26 | 18,817 | 44.17 | 0 | 0.00 | 0.00 | 0.29 |
| 26 | 25-Feb | 110.50 | 110.50 | 107.51 | 109.40 | 109.18 | 1.51 | 233.49 | 12,305 | 28.88 | 0 | 0.00 | 0.00 | 0.19 |
| 27 | 24-Feb | 104.00 | 110.95 | 104.00 | 107.77 | 107.66 | 0.08 | 230.01 | 11,074 | 26.00 | 0 | 0.00 | 0.00 | 0.17 |
| 28 | 21-Feb | 108.00 | 109.95 | 106.90 | 107.68 | 108.72 | -2.17 | 229.81 | 7,910 | 18.57 | 0 | 0.00 | 0.00 | 0.12 |
| 29 | 20-Feb | 110.97 | 110.97 | 106.04 | 110.07 | 109.19 | -0.18 | 234.92 | 10,196 | 23.93 | 0 | 0.00 | 0.00 | 0.16 |
| 30 | 19-Feb | 105.00 | 110.79 | 105.00 | 110.27 | 108.69 | 2.62 | 235.34 | 15,719 | 36.90 | 0 | 0.00 | 0.00 | 0.24 |
| 31 | 18-Feb | 106.00 | 113.00 | 105.03 | 107.45 | 110.11 | -2.81 | 229.32 | 11,477 | 26.94 | 0 | 0.00 | 0.00 | 0.18 |
| 32 | 17-Feb | 104.50 | 110.80 | 104.50 | 110.56 | 108.29 | 1.09 | 235.96 | 12,682 | 29.77 | 0 | 0.00 | 0.00 | 0.19 |
| 33 | 14-Feb | 115.70 | 115.70 | 109.00 | 109.37 | 111.25 | -3.58 | 233.42 | 6,376 | 14.97 | 0 | 0.00 | 0.00 | 0.10 |
| 34 | 13-Feb | 115.89 | 116.89 | 113.10 | 113.43 | 114.30 | 0.38 | 242.09 | 4,896 | 11.49 | 0 | 0.00 | 0.00 | 0.08 |
| 35 | 12-Feb | 116.61 | 116.90 | 110.77 | 113.00 | 112.92 | -3.10 | 241.00 | 12,399 | 29.11 | 0 | 0.00 | 0.00 | 0.19 |
| 36 | 11-Feb | 119.00 | 119.96 | 114.62 | 116.61 | 116.90 | -1.98 | 248.87 | 9,918 | 23.28 | 0 | 0.00 | 0.00 | 0.15 |
| 37 | 10-Feb | 115.00 | 119.07 | 115.00 | 118.96 | 117.75 | 4.90 | 253.89 | 19,872 | 46.65 | 0 | 0.00 | 0.00 | 0.30 |
| 38 | 07-Feb | 110.00 | 116.00 | 110.00 | 113.40 | 113.50 | 0.42 | 242.02 | 7,673 | 18.01 | 0 | 0.00 | 0.00 | 0.12 |
| 39 | 06-Feb | 112.99 | 114.00 | 110.99 | 112.93 | 112.29 | -0.35 | 241.02 | 6,562 | 15.40 | 0 | 0.00 | 0.00 | 0.10 |
| 40 | 05-Feb | 113.49 | 113.99 | 112.01 | 113.33 | 113.34 | 2.27 | 241.87 | 1,225 | 2.88 | 0 | 0.00 | 0.00 | 0.02 |
| 41 | 04-Feb | 110.45 | 114.92 | 110.00 | 110.81 | 111.26 | 0.33 | 236.49 | 6,959 | 16.34 | 0 | 0.00 | 0.00 | 0.11 |
| 42 | 03-Feb | 110.50 | 110.90 | 106.80 | 110.45 | 109.68 | -0.18 | 235.73 | 1,711 | 4.02 | 0 | 0.00 | 0.00 | 0.03 |
| 43 | 01-Feb | 110.00 | 111.00 | 109.00 | 110.65 | 110.43 | 0.91 | 236.15 | 1,975 | 4.64 | 0 | 0.00 | 0.00 | 0.03 |
| 44 | 31-Jan | 107.00 | 110.73 | 106.00 | 109.65 | 108.35 | -0.63 | 234.02 | 8,528 | 20.02 | 0 | 0.00 | 0.00 | 0.13 |
| 45 | 30-Jan | 110.85 | 110.85 | 108.88 | 110.35 | 109.17 | 1.53 | 235.51 | 713 | 1.67 | 0 | 0.00 | 0.00 | 0.01 |
| 46 | 29-Jan | 110.00 | 110.00 | 107.00 | 108.69 | 108.69 | 0.34 | 231.97 | 2,515 | 5.90 | 0 | 0.00 | 0.00 | 0.04 |
| 47 | 28-Jan | 111.01 | 111.01 | 106.46 | 108.32 | 107.55 | -3.35 | 231.18 | 4,664 | 10.95 | 0 | 0.00 | 0.00 | 0.07 |
| 48 | 27-Jan | 117.00 | 117.00 | 112.07 | 112.07 | 112.66 | -5.00 | 239.18 | 2,940 | 6.90 | 0 | 0.00 | 0.00 | 0.05 |
| 49 | 24-Jan | 118.01 | 121.89 | 116.30 | 117.97 | 119.27 | -0.87 | 251.78 | 4,613 | 10.83 | 0 | 0.00 | 0.00 | 0.07 |
| 50 | 23-Jan | 121.40 | 122.60 | 117.54 | 119.00 | 119.70 | -1.54 | 253.00 | 2,382 | 5.59 | 0 | 0.00 | 0.00 | 0.04 |
| 51 | 22-Jan | 116.80 | 122.55 | 113.30 | 120.83 | 119.47 | 3.37 | 257.88 | 12,515 | 29.38 | 0 | 0.00 | 0.00 | 0.19 |
| 52 | 21-Jan | 113.95 | 116.80 | 111.51 | 116.76 | 115.46 | 4.73 | 249.19 | 18,541 | 43.52 | 0 | 0.00 | 0.00 | 0.28 |
| 53 | 20-Jan | 114.99 | 114.99 | 111.00 | 111.24 | 111.58 | -0.58 | 237.41 | 2,063 | 4.84 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 17-Jan | 114.99 | 114.99 | 109.21 | 111.88 | 112.54 | -0.68 | 238.78 | 3,128 | 7.34 | 0 | 0.00 | 0.00 | 0.05 |
| 55 | 16-Jan | 113.28 | 113.28 | 109.35 | 112.64 | 110.99 | -0.57 | 240.40 | 5,994 | 14.07 | 0 | 0.00 | 0.00 | 0.09 |
| 56 | 15-Jan | 111.20 | 114.00 | 110.57 | 113.28 | 112.70 | 0.07 | 241.77 | 2,350 | 5.52 | 0 | 0.00 | 0.00 | 0.04 |
| 57 | 14-Jan | 109.00 | 115.54 | 108.50 | 113.20 | 111.86 | 2.79 | 241.60 | 14,539 | 34.13 | 0 | 0.00 | 0.00 | 0.22 |
| 58 | 13-Jan | 113.95 | 115.98 | 109.50 | 110.04 | 112.49 | -4.75 | 234.85 | 10,527 | 24.71 | 0 | 0.00 | 0.00 | 0.16 |
| 59 | 10-Jan | 118.06 | 120.39 | 114.94 | 115.27 | 117.61 | -4.96 | 246.01 | 6,338 | 14.88 | 0 | 0.00 | 0.00 | 0.10 |
| 60 | 09-Jan | 124.00 | 124.00 | 117.00 | 120.99 | 120.64 | -0.79 | 258.22 | 10,445 | 24.52 | 0 | 0.00 | 0.00 | 0.16 |
| 61 | 08-Jan | 126.00 | 126.00 | 119.90 | 121.94 | 122.64 | -0.84 | 260.25 | 5,204 | 12.22 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 07-Jan | 121.99 | 124.89 | 119.70 | 122.96 | 122.34 | 0.54 | 262.43 | 3,144 | 7.38 | 0 | 0.00 | 0.00 | 0.05 |
| 63 | 06-Jan | 126.00 | 127.00 | 120.01 | 122.30 | 124.35 | -3.03 | 261.02 | 18,638 | 43.75 | 0 | 0.00 | 0.00 | 0.29 |
| 64 | 03-Jan | 129.10 | 129.95 | 126.00 | 126.01 | 127.03 | -2.38 | 268.93 | 5,791 | 13.59 | 0 | 0.00 | 0.00 | 0.09 |
| 65 | 02-Jan | 128.50 | 129.85 | 126.26 | 129.01 | 128.72 | 0.45 | 275.34 | 4,943 | 11.60 | 0 | 0.00 | 0.00 | 0.08 |
| 66 | 01-Jan | 129.60 | 129.60 | 125.00 | 128.43 | 128.39 | 1.17 | 274.10 | 3,013 | 7.07 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 31-Dec | 126.10 | 127.81 | 122.22 | 126.93 | 125.03 | 0.65 | 270.90 | 5,777 | 13.56 | 0 | 0.00 | 0.00 | 0.09 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL