| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 151.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 91.62 | Barrier: 113.0; Drift%: -10.69 |
| Basic Industry: Tea & Coffee | Total Equity: 21,342,346 | Low52 Date: 18-Mar-2025 | SHP: 69.05 / 0.0 / 0.31 / 30.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.95 / 91.62 | Month: 127.05 / 110.0 | Week: 121.1 / 110.0 | Day: 108.0 / 101.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 106.01 | 108.00 | 101.00 | 102.09 | 102.81 | -4.37 | 217.88 | 6,423 | 8.96 | 5,768 | 9.89 | 0.06 | 9 |
| 2 | 15-Dec | 102.50 | 108.45 | 102.50 | 106.75 | 106.26 | 0.08 | 227.83 | 716 | 1.00 | 582 | 1.00 | 0.01 | 1 |
| 3 | 12-Dec | 101.11 | 109.90 | 101.11 | 106.66 | 106.67 | 1.24 | 227.64 | 2,872 | 4.01 | 2,452 | 4.21 | 0.03 | 4 |
| 4 | 11-Dec | 105.37 | 109.49 | 104.02 | 105.35 | 105.44 | -0.51 | 224.84 | 1,452 | 2.03 | 1,126 | 1.93 | 0.01 | 2 |
| 5 | 10-Dec | 105.35 | 107.90 | 103.50 | 105.89 | 105.46 | 3.02 | 225.99 | 5,043 | 7.03 | 3,670 | 6.30 | 0.04 | 6 |
| 6 | 09-Dec | 101.00 | 108.70 | 99.50 | 102.79 | 101.09 | -0.58 | 219.38 | 5,866 | 8.18 | 3,904 | 6.70 | 0.04 | 6 |
| 7 | 08-Dec | 108.00 | 108.01 | 103.00 | 103.39 | 104.99 | -4.44 | 220.66 | 4,829 | 6.74 | 2,919 | 5.01 | 0.03 | 4 |
| 8 | 05-Dec | 107.01 | 109.49 | 104.70 | 108.19 | 106.91 | 0.78 | 230.90 | 5,766 | 8.04 | 3,497 | 6.00 | 0.04 | 5 |
| 9 | 04-Dec | 110.00 | 110.82 | 107.00 | 107.35 | 108.74 | -0.60 | 229.11 | 1,690 | 2.36 | 1,429 | 2.45 | 0.02 | 2 |
| 10 | 03-Dec | 108.00 | 113.00 | 107.00 | 108.00 | 109.57 | -1.31 | 230.00 | 3,491 | 4.87 | 2,376 | 4.08 | 0.03 | 4 |
| 11 | 02-Dec | 111.02 | 113.00 | 108.00 | 109.43 | 109.51 | -2.73 | 233.55 | 7,520 | 10.49 | 5,372 | 9.21 | 0.06 | 8 |
| 12 | 01-Dec | 113.02 | 114.98 | 112.00 | 112.50 | 112.54 | -1.32 | 240.10 | 3,557 | 4.96 | 2,636 | 4.52 | 0.03 | 4 |
| 13 | 28-Nov | 114.32 | 115.94 | 110.00 | 114.01 | 113.47 | -0.55 | 243.32 | 3,091 | 4.31 | 1,882 | 3.23 | 0.02 | 3 |
| 14 | 27-Nov | 118.00 | 120.00 | 114.00 | 114.64 | 115.97 | -2.86 | 244.67 | 6,342 | 8.85 | 4,993 | 8.56 | 0.06 | 8 |
| 15 | 26-Nov | 119.99 | 119.99 | 116.32 | 118.02 | 117.78 | 0.42 | 251.88 | 888 | 1.24 | 639 | 1.10 | 0.01 | 1 |
| 16 | 25-Nov | 119.30 | 119.80 | 117.50 | 117.53 | 117.80 | -0.29 | 250.84 | 1,016 | 1.42 | 611 | 1.05 | 0.01 | 1 |
| 17 | 24-Nov | 117.42 | 121.10 | 117.41 | 117.87 | 118.19 | 0.43 | 251.56 | 1,333 | 1.86 | 827 | 1.42 | 0.01 | 1 |
| 18 | 21-Nov | 117.50 | 121.20 | 117.00 | 117.36 | 118.36 | -3.41 | 250.47 | 4,293 | 5.99 | 2,777 | 4.76 | 0.03 | 4 |
| 19 | 20-Nov | 120.99 | 122.35 | 120.99 | 121.50 | 121.69 | 1.65 | 259.31 | 2,998 | 4.18 | 2,452 | 4.21 | 0.03 | 4 |
| 20 | 19-Nov | 120.06 | 123.57 | 118.00 | 119.53 | 120.91 | -1.52 | 255.11 | 2,632 | 3.67 | 1,654 | 2.84 | 0.02 | 3 |
| 21 | 18-Nov | 124.69 | 125.00 | 120.00 | 121.37 | 122.62 | -1.36 | 259.03 | 2,525 | 3.52 | 1,428 | 2.45 | 0.02 | 2 |
| 22 | 17-Nov | 126.00 | 127.05 | 121.87 | 123.04 | 124.94 | -1.47 | 262.60 | 6,437 | 8.98 | 5,582 | 9.57 | 0.07 | 9 |
| 23 | 14-Nov | 123.86 | 126.00 | 122.12 | 124.87 | 124.01 | 0.27 | 266.50 | 6,575 | 9.17 | 4,268 | 7.32 | 0.05 | 7 |
| 24 | 13-Nov | 125.11 | 126.20 | 121.00 | 124.53 | 124.04 | 0.58 | 265.78 | 10,304 | 14.37 | 6,279 | 10.77 | 0.08 | 10 |
| 25 | 12-Nov | 123.44 | 126.30 | 122.98 | 123.81 | 124.76 | 1.37 | 264.24 | 8,388 | 11.70 | 6,592 | 11.31 | 0.08 | 10 |
| 26 | 11-Nov | 119.90 | 123.50 | 119.61 | 122.14 | 121.49 | 3.66 | 260.68 | 10,787 | 15.04 | 6,919 | 11.87 | 0.08 | 11 |
| 27 | 10-Nov | 117.15 | 121.36 | 117.15 | 117.83 | 119.67 | -1.05 | 251.48 | 9,103 | 12.70 | 4,442 | 7.62 | 0.05 | 7 |
| 28 | 07-Nov | 122.00 | 122.00 | 118.01 | 119.08 | 119.69 | -0.64 | 254.14 | 14,640 | 20.42 | 2,893 | 4.96 | 0.03 | 4 |
| 29 | 06-Nov | 122.51 | 122.51 | 118.01 | 119.85 | 119.90 | -1.04 | 255.79 | 10,345 | 14.43 | 7,445 | 12.77 | 0.09 | 11 |
| 30 | 04-Nov | 122.68 | 122.68 | 120.00 | 121.11 | 121.13 | -0.39 | 258.48 | 8,836 | 12.32 | 6,561 | 11.25 | 0.08 | 10 |
| 31 | 03-Nov | 122.54 | 123.45 | 120.50 | 121.58 | 121.97 | -0.10 | 259.48 | 4,961 | 6.92 | 3,290 | 5.64 | 0.04 | 5 |
| 32 | 31-Oct | 123.41 | 123.41 | 121.20 | 121.70 | 121.78 | -1.62 | 259.74 | 7,976 | 11.12 | 6,150 | 10.55 | 0.07 | 9 |
| 33 | 30-Oct | 124.00 | 125.00 | 122.00 | 123.70 | 122.93 | 1.00 | 264.00 | 11,574 | 16.14 | 10,022 | 17.19 | 0.12 | 15 |
| 34 | 29-Oct | 125.19 | 125.19 | 121.49 | 122.48 | 123.13 | -1.66 | 261.40 | 8,951 | 12.48 | 6,475 | 11.11 | 0.08 | 10 |
| 35 | 28-Oct | 126.51 | 126.60 | 123.06 | 124.55 | 124.24 | 0.04 | 265.82 | 8,257 | 11.52 | 4,943 | 8.48 | 0.06 | 8 |
| 36 | 27-Oct | 127.89 | 127.89 | 123.35 | 124.50 | 125.07 | 0.34 | 265.71 | 17,915 | 24.99 | 14,915 | 25.58 | 0.19 | 23 |
| 37 | 24-Oct | 125.25 | 128.00 | 122.70 | 124.08 | 124.92 | -0.91 | 264.82 | 9,288 | 12.95 | 5,464 | 9.37 | 0.07 | 8 |
| 38 | 23-Oct | 124.23 | 128.97 | 122.75 | 125.22 | 126.12 | 0.81 | 267.25 | 18,386 | 25.64 | 14,509 | 24.89 | 0.18 | 22 |
| 39 | 21-Oct | 123.64 | 125.95 | 122.15 | 124.22 | 124.34 | 0.47 | 265.11 | 1,746 | 2.44 | 1,115 | 1.91 | 0.01 | 2 |
| 40 | 20-Oct | 122.90 | 126.99 | 122.30 | 123.64 | 123.03 | -0.36 | 263.88 | 11,161 | 15.57 | 6,846 | 11.74 | 0.08 | 10 |
| 41 | 17-Oct | 126.93 | 127.11 | 123.00 | 124.09 | 124.85 | -0.58 | 264.84 | 11,090 | 15.47 | 8,848 | 15.18 | 0.11 | 14 |
| 42 | 16-Oct | 126.00 | 129.40 | 124.00 | 124.82 | 125.58 | -1.09 | 266.40 | 24,976 | 34.83 | 19,879 | 34.10 | 0.25 | 30 |
| 43 | 15-Oct | 125.00 | 128.00 | 123.00 | 126.19 | 125.36 | 0.96 | 269.32 | 9,244 | 12.89 | 6,530 | 11.20 | 0.08 | 10 |
| 44 | 14-Oct | 126.11 | 126.50 | 123.20 | 124.99 | 124.95 | -0.89 | 266.76 | 5,992 | 8.36 | 4,128 | 7.08 | 0.05 | 6 |
| 45 | 13-Oct | 128.00 | 129.00 | 124.80 | 126.11 | 126.32 | -0.62 | 269.15 | 11,125 | 15.52 | 9,009 | 15.45 | 0.11 | 14 |
| 46 | 10-Oct | 124.70 | 128.00 | 123.85 | 126.90 | 126.18 | 0.28 | 270.83 | 13,485 | 18.81 | 8,882 | 15.23 | 0.11 | 14 |
| 47 | 09-Oct | 121.00 | 126.90 | 118.64 | 126.55 | 124.83 | 6.12 | 270.09 | 50,414 | 70.31 | 26,904 | 46.15 | 0.34 | 41 |
| 48 | 08-Oct | 116.10 | 121.00 | 116.10 | 119.25 | 118.58 | 2.75 | 254.51 | 8,401 | 11.72 | 5,438 | 9.33 | 0.06 | 8 |
| 49 | 07-Oct | 117.05 | 120.00 | 115.60 | 116.06 | 117.13 | -1.57 | 247.70 | 10,707 | 14.93 | 8,933 | 15.32 | 0.10 | 14 |
| 50 | 06-Oct | 120.00 | 120.25 | 116.71 | 117.91 | 118.78 | 0.22 | 251.65 | 12,382 | 17.27 | 7,157 | 12.28 | 0.09 | 11 |
| 51 | 03-Oct | 116.06 | 118.58 | 116.06 | 117.65 | 117.68 | 1.14 | 251.09 | 4,867 | 6.79 | 3,602 | 6.18 | 0.04 | 6 |
| 52 | 01-Oct | 115.75 | 117.98 | 112.50 | 116.32 | 116.03 | 0.49 | 248.25 | 8,766 | 12.23 | 6,477 | 11.11 | 0.08 | 10 |
| 53 | 30-Sep | 113.56 | 116.75 | 113.31 | 115.75 | 114.90 | 0.05 | 247.04 | 5,434 | 7.58 | 3,367 | 5.78 | 0.04 | 5 |
| 54 | 29-Sep | 110.10 | 124.90 | 110.10 | 115.69 | 119.00 | 7.66 | 246.91 | 102,681 | 143.21 | 19,219 | 32.97 | 0.00 | 29 |
| 55 | 26-Sep | 113.59 | 113.59 | 106.00 | 107.46 | 109.75 | -5.56 | 229.34 | 13,758 | 19.19 | 9,766 | 16.75 | 0.11 | 15 |
| 56 | 25-Sep | 114.65 | 116.90 | 113.01 | 113.79 | 115.32 | -3.14 | 242.85 | 8,101 | 11.30 | 5,767 | 9.89 | 0.07 | 9 |
| 57 | 24-Sep | 116.21 | 119.50 | 116.21 | 117.48 | 117.78 | 1.09 | 250.73 | 5,200 | 7.25 | 2,545 | 4.37 | 0.03 | 4 |
| 58 | 23-Sep | 119.19 | 119.19 | 116.00 | 116.21 | 117.35 | -1.37 | 248.02 | 4,360 | 6.08 | 2,784 | 4.78 | 0.03 | 4 |
| 59 | 22-Sep | 114.20 | 121.99 | 114.20 | 117.83 | 118.41 | -1.78 | 251.48 | 7,273 | 10.14 | 3,177 | 5.45 | 0.04 | 5 |
| 60 | 19-Sep | 118.00 | 120.53 | 118.00 | 119.97 | 119.72 | 2.02 | 256.04 | 6,671 | 9.30 | 5,525 | 9.48 | 0.07 | 8 |
| 61 | 18-Sep | 119.00 | 120.00 | 116.10 | 117.59 | 118.74 | -0.08 | 250.96 | 7,729 | 10.78 | 5,629 | 9.66 | 0.07 | 9 |
| 62 | 17-Sep | 120.40 | 120.61 | 117.07 | 117.68 | 118.20 | -0.93 | 251.16 | 13,957 | 19.47 | 9,884 | 16.95 | 0.12 | 15 |
| 63 | 16-Sep | 119.73 | 124.00 | 118.07 | 118.78 | 120.48 | 0.73 | 253.50 | 21,478 | 29.96 | 9,671 | 16.59 | 0.12 | 15 |
| 64 | 15-Sep | 120.41 | 124.41 | 117.00 | 117.92 | 118.67 | -2.55 | 251.67 | 29,687 | 41.40 | 23,669 | 40.60 | 0.28 | 36 |
| 65 | 12-Sep | 127.99 | 127.99 | 120.30 | 121.01 | 122.25 | -2.62 | 258.26 | 3,649 | 5.09 | 2,208 | 3.79 | 0.03 | 3 |
| 66 | 11-Sep | 122.34 | 125.00 | 120.08 | 124.27 | 123.17 | 2.34 | 265.22 | 16,776 | 23.40 | 9,753 | 16.73 | 0.12 | 15 |
| 67 | 10-Sep | 125.01 | 125.01 | 120.10 | 121.43 | 122.18 | -1.05 | 259.16 | 5,653 | 7.88 | 3,806 | 6.53 | 0.05 | 6 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL