| Macro-sector: Fast Moving Consumer Goods | Band: 5 | High52 Price: 151.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 01-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 80.2 | Barrier: 129.38; Drift%: -9.05 |
| Basic Industry: Tea & Coffee | Total Equity: 21,342,346 | Low52 Date: 29-Oct-2024 | SHP: 69.05 / 0.0 / 0.31 / 30.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 129.95 / 91.62 | Month: 151.0 / 123.51 | Week: 128.0 / 116.46 | Day: 122.95 / 118.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 121.26 | 122.95 | 118.00 | 118.64 | 120.25 | -3.59 | 253.21 | 11,785 | 2.67 | 6,064 | 2.16 | 0.07 | 9 |
| 2 | 26-Aug | 124.99 | 127.72 | 121.21 | 123.06 | 123.91 | -1.65 | 262.64 | 7,162 | 1.62 | 2,896 | 1.03 | 0.04 | 4 |
| 3 | 25-Aug | 121.01 | 127.03 | 121.00 | 125.12 | 124.92 | 3.67 | 267.04 | 38,721 | 8.77 | 12,008 | 4.28 | 0.15 | 18 |
| 4 | 22-Aug | 123.39 | 124.75 | 118.00 | 120.69 | 122.08 | -2.19 | 257.58 | 12,219 | 2.77 | 4,900 | 1.75 | 0.06 | 8 |
| 5 | 21-Aug | 122.50 | 125.05 | 121.55 | 123.39 | 123.83 | -0.09 | 263.34 | 8,520 | 1.93 | 3,060 | 1.09 | 0.04 | 5 |
| 6 | 20-Aug | 123.40 | 125.97 | 120.51 | 123.50 | 123.35 | 2.43 | 263.58 | 17,962 | 4.07 | 7,967 | 2.84 | 0.10 | 12 |
| 7 | 19-Aug | 119.21 | 121.95 | 117.99 | 120.57 | 120.40 | 1.14 | 257.32 | 11,817 | 2.68 | 5,932 | 2.11 | 0.07 | 9 |
| 8 | 18-Aug | 117.99 | 123.79 | 117.99 | 119.21 | 120.56 | -0.92 | 254.42 | 41,418 | 9.38 | 18,958 | 6.76 | 0.23 | 29 |
| 9 | 14-Aug | 128.00 | 128.00 | 119.35 | 120.32 | 122.26 | -1.69 | 256.79 | 27,024 | 6.12 | 7,839 | 2.79 | 0.10 | 12 |
| 10 | 13-Aug | 118.60 | 124.00 | 118.60 | 122.39 | 121.93 | 2.22 | 261.21 | 29,365 | 6.65 | 14,208 | 5.06 | 0.17 | 22 |
| 11 | 12-Aug | 118.00 | 123.50 | 118.00 | 119.73 | 120.01 | 0.60 | 255.53 | 37,926 | 8.59 | 15,361 | 5.47 | 0.18 | 24 |
| 12 | 11-Aug | 119.24 | 122.90 | 116.46 | 119.02 | 118.73 | -0.18 | 254.02 | 30,921 | 7.00 | 15,840 | 5.65 | 0.19 | 24 |
| 13 | 08-Aug | 127.12 | 129.38 | 117.00 | 119.24 | 123.59 | -10.12 | 254.49 | 91,645 | 20.75 | 57,191 | 20.38 | 0.71 | 88 |
| 14 | 07-Aug | 139.94 | 140.65 | 129.27 | 132.66 | 134.34 | -4.73 | 283.13 | 40,236 | 9.11 | 21,024 | 7.49 | 0.28 | 32 |
| 15 | 06-Aug | 142.81 | 142.81 | 137.00 | 139.24 | 139.80 | -0.52 | 297.17 | 31,794 | 7.20 | 18,311 | 6.53 | 0.26 | 28 |
| 16 | 05-Aug | 144.99 | 145.43 | 136.41 | 139.97 | 140.52 | -2.19 | 298.73 | 41,978 | 9.50 | 21,875 | 7.80 | 0.31 | 34 |
| 17 | 04-Aug | 145.00 | 148.99 | 141.00 | 143.10 | 144.85 | -1.52 | 305.41 | 43,825 | 9.92 | 20,942 | 7.46 | 0.30 | 32 |
| 18 | 01-Aug | 148.20 | 151.90 | 143.50 | 145.31 | 149.08 | -0.54 | 310.13 | 226,322 | 51.24 | 84,020 | 29.94 | 1.25 | 129 |
| 19 | 31-Jul | 140.55 | 149.70 | 140.55 | 146.10 | 147.12 | 1.93 | 311.81 | 158,681 | 35.93 | 70,664 | 25.18 | 1.04 | 109 |
| 20 | 30-Jul | 144.00 | 151.00 | 139.30 | 143.34 | 147.02 | 4.13 | 305.92 | 743,138 | 168.24 | 164,626 | 58.67 | 2.42 | 253 |
| 21 | 29-Jul | 133.96 | 139.90 | 132.01 | 137.65 | 136.00 | 5.28 | 293.78 | 65,318 | 14.79 | 18,730 | 6.67 | 0.00 | 29 |
| 22 | 28-Jul | 135.00 | 142.00 | 126.20 | 130.75 | 137.24 | -0.66 | 279.05 | 164,993 | 37.35 | 56,060 | 19.98 | 0.77 | 86 |
| 23 | 25-Jul | 129.35 | 136.25 | 126.98 | 131.62 | 133.12 | 4.57 | 280.91 | 65,968 | 14.94 | 22,078 | 7.87 | 0.29 | 34 |
| 24 | 24-Jul | 130.70 | 131.14 | 123.51 | 125.87 | 127.46 | -2.64 | 268.64 | 23,323 | 5.28 | 13,905 | 4.96 | 0.18 | 21 |
| 25 | 23-Jul | 130.96 | 132.56 | 127.58 | 129.28 | 129.35 | -1.20 | 275.91 | 15,464 | 3.50 | 9,095 | 3.24 | 0.12 | 14 |
| 26 | 22-Jul | 130.18 | 133.70 | 127.39 | 130.85 | 131.01 | 1.20 | 279.26 | 36,854 | 8.34 | 19,296 | 6.88 | 0.25 | 30 |
| 27 | 21-Jul | 129.10 | 132.94 | 128.54 | 129.30 | 129.91 | -1.70 | 275.96 | 19,781 | 4.48 | 14,251 | 5.08 | 0.19 | 22 |
| 28 | 18-Jul | 134.94 | 135.54 | 128.57 | 131.54 | 131.58 | -0.21 | 280.74 | 10,124 | 2.29 | 5,653 | 2.01 | 0.07 | 9 |
| 29 | 17-Jul | 132.31 | 133.99 | 131.00 | 131.82 | 132.59 | -0.81 | 281.33 | 6,136 | 1.39 | 4,698 | 1.67 | 0.06 | 7 |
| 30 | 16-Jul | 133.88 | 137.50 | 132.10 | 132.90 | 133.94 | -0.73 | 283.64 | 8,899 | 2.01 | 4,947 | 1.76 | 0.07 | 8 |
| 31 | 15-Jul | 138.50 | 138.50 | 133.50 | 133.88 | 134.77 | -1.34 | 285.73 | 12,412 | 2.81 | 8,544 | 3.04 | 0.12 | 13 |
| 32 | 14-Jul | 132.75 | 138.56 | 130.84 | 135.70 | 135.14 | 2.22 | 289.62 | 23,053 | 5.22 | 11,096 | 3.95 | 0.15 | 17 |
| 33 | 11-Jul | 130.07 | 138.80 | 130.00 | 132.75 | 134.70 | 0.64 | 283.32 | 42,778 | 9.68 | 23,866 | 8.51 | 0.32 | 37 |
| 34 | 10-Jul | 130.18 | 133.00 | 129.48 | 131.91 | 131.16 | 0.82 | 281.53 | 10,563 | 2.39 | 4,184 | 1.49 | 0.05 | 6 |
| 35 | 09-Jul | 131.05 | 132.00 | 127.50 | 130.84 | 129.97 | -0.23 | 279.24 | 10,548 | 2.39 | 5,032 | 1.79 | 0.07 | 8 |
| 36 | 08-Jul | 130.00 | 133.35 | 127.41 | 131.14 | 129.83 | -1.26 | 279.88 | 46,243 | 10.47 | 30,866 | 11.00 | 0.40 | 48 |
| 37 | 07-Jul | 135.30 | 136.98 | 132.00 | 132.81 | 133.74 | -2.80 | 283.45 | 34,596 | 7.83 | 20,430 | 7.28 | 0.27 | 31 |
| 38 | 04-Jul | 138.49 | 139.20 | 135.64 | 136.64 | 137.10 | -1.01 | 291.62 | 17,611 | 3.99 | 9,512 | 3.39 | 0.13 | 15 |
| 39 | 03-Jul | 139.41 | 141.98 | 136.01 | 138.04 | 139.08 | 0.14 | 294.61 | 80,823 | 18.30 | 43,775 | 15.60 | 0.61 | 67 |
| 40 | 02-Jul | 138.50 | 139.00 | 133.65 | 137.85 | 136.63 | 0.54 | 294.20 | 31,539 | 7.14 | 20,782 | 7.41 | 0.28 | 32 |
| 41 | 01-Jul | 139.41 | 140.26 | 135.00 | 137.11 | 137.17 | -0.49 | 292.62 | 32,201 | 7.29 | 24,354 | 8.68 | 0.33 | 37 |
| 42 | 30-Jun | 139.50 | 142.00 | 135.54 | 137.79 | 137.98 | -0.13 | 294.08 | 29,097 | 6.59 | 17,830 | 6.35 | 0.25 | 27 |
| 43 | 27-Jun | 136.05 | 142.50 | 135.42 | 137.97 | 139.00 | 0.87 | 294.46 | 89,951 | 20.36 | 49,356 | 17.59 | 0.00 | 76 |
| 44 | 26-Jun | 143.09 | 143.40 | 135.11 | 136.78 | 138.51 | -3.41 | 291.92 | 68,809 | 15.58 | 37,562 | 13.39 | 0.52 | 58 |
| 45 | 25-Jun | 138.40 | 145.80 | 138.40 | 141.61 | 142.36 | 2.25 | 302.23 | 47,027 | 10.65 | 22,863 | 8.15 | 0.33 | 35 |
| 46 | 24-Jun | 144.03 | 147.00 | 137.30 | 138.49 | 140.80 | -3.71 | 295.57 | 96,306 | 21.80 | 48,992 | 17.46 | 0.69 | 75 |
| 47 | 23-Jun | 143.56 | 150.05 | 140.42 | 143.82 | 146.43 | 0.55 | 306.95 | 289,157 | 65.46 | 110,581 | 39.41 | 1.62 | 170 |
| 48 | 20-Jun | 137.99 | 148.80 | 136.10 | 143.04 | 143.98 | 5.85 | 305.28 | 449,988 | 101.88 | 187,173 | 66.70 | 2.69 | 288 |
| 49 | 19-Jun | 141.00 | 146.88 | 129.00 | 135.13 | 141.66 | -0.01 | 288.40 | 727,859 | 164.79 | 175,286 | 62.47 | 2.48 | 270 |
| 50 | 18-Jun | 127.06 | 138.50 | 125.50 | 135.15 | 135.62 | 6.87 | 288.44 | 221,727 | 50.20 | 95,382 | 33.99 | 1.29 | 147 |
| 51 | 17-Jun | 129.28 | 130.02 | 125.31 | 126.46 | 127.11 | -0.06 | 269.90 | 24,038 | 5.44 | 10,159 | 3.62 | 0.13 | 16 |
| 52 | 16-Jun | 127.34 | 130.00 | 124.90 | 126.54 | 126.94 | -1.23 | 270.07 | 25,790 | 5.84 | 10,478 | 3.73 | 0.13 | 16 |
| 53 | 13-Jun | 129.30 | 129.90 | 126.29 | 128.12 | 128.39 | -0.78 | 273.44 | 12,948 | 2.93 | 5,459 | 1.95 | 0.07 | 8 |
| 54 | 12-Jun | 130.50 | 132.78 | 127.82 | 129.13 | 130.40 | 0.55 | 275.59 | 23,385 | 5.29 | 10,414 | 3.71 | 0.14 | 16 |
| 55 | 11-Jun | 126.00 | 129.98 | 126.00 | 128.43 | 128.36 | 0.75 | 274.10 | 17,244 | 3.90 | 9,294 | 3.31 | 0.12 | 14 |
| 56 | 10-Jun | 126.20 | 131.25 | 126.20 | 127.48 | 128.42 | -1.01 | 272.07 | 14,832 | 3.36 | 6,437 | 2.29 | 0.08 | 10 |
| 57 | 09-Jun | 134.95 | 134.95 | 127.46 | 128.78 | 130.90 | -2.32 | 274.85 | 30,633 | 6.94 | 13,686 | 4.88 | 0.18 | 21 |
| 58 | 06-Jun | 132.92 | 136.59 | 130.54 | 131.84 | 133.25 | 3.79 | 281.38 | 67,769 | 15.34 | 31,280 | 11.15 | 0.42 | 48 |
| 59 | 05-Jun | 124.03 | 128.19 | 124.03 | 127.03 | 126.84 | 1.18 | 271.11 | 10,762 | 2.44 | 7,786 | 2.77 | 0.10 | 12 |
| 60 | 04-Jun | 130.58 | 131.20 | 125.00 | 125.55 | 127.24 | -4.08 | 267.95 | 13,423 | 3.04 | 7,939 | 2.83 | 0.10 | 12 |
| 61 | 03-Jun | 131.73 | 134.90 | 129.00 | 130.89 | 131.98 | -0.64 | 279.35 | 41,547 | 9.41 | 24,030 | 8.56 | 0.32 | 37 |
| 62 | 02-Jun | 126.92 | 133.50 | 126.00 | 131.73 | 130.03 | 4.83 | 281.14 | 131,607 | 29.80 | 71,887 | 25.62 | 0.93 | 111 |
| 63 | 30-May | 117.31 | 127.50 | 115.32 | 125.66 | 124.42 | 7.12 | 268.19 | 107,276 | 24.29 | 57,797 | 20.60 | 0.72 | 89 |
| 64 | 29-May | 120.50 | 120.50 | 117.15 | 117.31 | 118.43 | -0.53 | 250.37 | 9,778 | 2.21 | 4,840 | 1.72 | 0.06 | 7 |
| 65 | 28-May | 121.00 | 121.00 | 117.01 | 117.93 | 118.66 | -1.70 | 251.69 | 4,596 | 1.04 | 2,805 | 1.00 | 0.03 | 4 |
| 66 | 27-May | 116.71 | 123.00 | 116.21 | 119.97 | 120.70 | 3.53 | 256.04 | 28,352 | 6.42 | 20,431 | 7.28 | 0.25 | 31 |
| 67 | 26-May | 115.00 | 116.74 | 115.00 | 115.88 | 115.82 | 0.52 | 247.32 | 4,416 | 1.00 | 3,036 | 1.08 | 0.04 | 5 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL