| Macro-sector: Services | Band: 10 | High52 Price: 99.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 35.65 | Barrier: 89.9; Drift%: 20.12 |
| Basic Industry: Logistics Solution Provider | Total Equity: 24,919,500 | Low52 Date: | SHP: 58.99 / 0.0 / 0.0 / 41.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 118.0 / 90.95 | Month: 112.9 / 90.95 | Week: 108.0 / 92.0 | Day: 114.9 / 107.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 107.00 | 114.90 | 107.00 | 112.55 | 111.99 | 5.38 | 280.47 | 115,500 | 76.95 | 79,500 | 79,500.00 | 0.89 | 0.78 |
| 2 | 20-May | 102.00 | 106.95 | 102.00 | 106.80 | 106.04 | 4.91 | 266.14 | 30,000 | 19.99 | 22,500 | 22,500.00 | 0.24 | 0.22 |
| 3 | 19-May | 104.00 | 105.00 | 101.00 | 101.80 | 102.21 | -0.20 | 253.68 | 132,000 | 87.94 | 109,500 | 109,500.00 | 1.12 | 1.07 |
| 4 | 16-May | 102.00 | 103.00 | 100.00 | 102.00 | 101.82 | 0.15 | 254.00 | 138,000 | 91.94 | 99,000 | 99,000.00 | 1.01 | 0.97 |
| 5 | 15-May | 102.25 | 104.95 | 101.50 | 101.85 | 102.79 | -0.39 | 253.81 | 70,500 | 46.97 | 60,000 | 60,000.00 | 0.62 | 0.59 |
| 6 | 14-May | 97.00 | 104.40 | 95.00 | 102.25 | 100.25 | 5.20 | 254.80 | 148,500 | 98.93 | 109,500 | 109,500.00 | 1.10 | 1.07 |
| 7 | 13-May | 108.00 | 108.00 | 92.00 | 97.20 | 97.59 | -4.42 | 242.22 | 184,500 | 122.92 | 109,500 | 109,500.00 | 1.07 | 1.07 |
| 8 | 12-May | 100.00 | 107.60 | 100.00 | 101.70 | 103.22 | 3.93 | 253.43 | 145,500 | 96.94 | 105,000 | 105,000.00 | 1.08 | 1.03 |
| 9 | 09-May | 89.50 | 98.85 | 84.00 | 97.85 | 90.37 | 8.84 | 243.84 | 255,000 | 169.89 | 202,500 | 202,500.00 | 1.83 | 1.98 |
| 10 | 08-May | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 3.33 | 224.03 | 1,500 | 1.00 | 1,500 | 1,500.00 | 0.01 | 0.01 |
| 11 | 07-May | 88.45 | 89.00 | 85.30 | 87.00 | 88.03 | -2.74 | 216.00 | 19,500 | 12.99 | 15,000 | 15,000.00 | 0.13 | 0.15 |
| 12 | 06-May | 88.45 | 90.80 | 87.00 | 89.45 | 88.57 | -0.11 | 222.90 | 19,500 | 12.99 | 12,000 | 12,000.00 | 0.11 | 0.12 |
| 13 | 05-May | 86.60 | 89.60 | 85.05 | 89.55 | 87.98 | 3.41 | 223.15 | 42,000 | 27.98 | 31,500 | 31,500.00 | 0.28 | 0.31 |
| 14 | 02-May | 85.65 | 89.90 | 84.00 | 86.60 | 85.20 | 3.16 | 215.80 | 243,000 | 161.89 | 180,000 | 180,000.00 | 1.53 | 1.76 |
| 15 | 30-Apr | 90.00 | 90.00 | 82.40 | 83.95 | 85.06 | -5.99 | 209.20 | 81,000 | 53.96 | 61,500 | 61,500.00 | 0.52 | 0.60 |
| 16 | 29-Apr | 85.45 | 92.00 | 82.30 | 89.30 | 86.75 | 4.51 | 222.53 | 40,500 | 26.98 | 39,000 | 39,000.00 | 0.34 | 0.38 |
| 17 | 28-Apr | 88.00 | 92.00 | 83.10 | 85.45 | 87.81 | -1.27 | 212.94 | 96,000 | 63.96 | 78,000 | 78,000.00 | 0.68 | 0.76 |
| 18 | 25-Apr | 87.05 | 87.05 | 82.60 | 86.55 | 84.97 | -0.57 | 215.68 | 34,500 | 22.98 | 34,500 | 34,500.00 | 0.29 | 0.34 |
| 19 | 24-Apr | 87.15 | 89.50 | 86.00 | 87.05 | 87.35 | -2.85 | 216.92 | 139,500 | 92.94 | 40,500 | 40,500.00 | 0.35 | 0.40 |
| 20 | 23-Apr | 95.00 | 95.00 | 89.10 | 89.60 | 90.22 | -0.22 | 223.28 | 69,000 | 45.97 | 31,500 | 31,500.00 | 0.28 | 0.31 |
| 21 | 22-Apr | 94.20 | 94.35 | 87.05 | 89.80 | 91.64 | -4.62 | 223.78 | 64,500 | 42.97 | 34,500 | 34,500.00 | 0.32 | 0.34 |
| 22 | 21-Apr | 95.00 | 96.50 | 94.00 | 94.15 | 95.12 | 3.46 | 234.62 | 54,000 | 35.98 | 1,500 | 1,500.00 | 0.01 | 0.01 |
| 23 | 17-Apr | 95.00 | 95.00 | 91.00 | 91.00 | 93.55 | -3.09 | 226.00 | 120,000 | 79.95 | 25,500 | 25,500.00 | 0.24 | 0.25 |
| 24 | 16-Apr | 99.10 | 99.35 | 93.00 | 93.90 | 96.41 | -5.77 | 233.99 | 208,500 | 138.91 | 130,500 | 130,500.00 | 1.26 | 1.28 |
| 25 | 15-Apr | 99.70 | 99.75 | 99.40 | 99.65 | 99.62 | -0.15 | 248.32 | 40,500 | 26.98 | 0 | 0.00 | 0.00 | 0.00 |
| 26 | 11-Apr | 90.90 | 99.80 | 90.90 | 99.80 | 97.60 | 2.73 | 248.70 | 9,000 | 6.00 | 9,000 | 9,000.00 | 0.09 | 0.09 |
| 27 | 09-Apr | 98.75 | 99.80 | 94.50 | 97.15 | 96.80 | -1.17 | 242.09 | 25,500 | 16.99 | 18,000 | 18,000.00 | 0.17 | 0.18 |
| 28 | 08-Apr | 99.00 | 99.00 | 95.00 | 98.30 | 98.57 | 1.34 | 244.96 | 102,000 | 67.95 | 81,000 | 81,000.00 | 0.80 | 0.79 |
| 29 | 07-Apr | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 241.00 | 1,500 | 1.00 | 1,500 | 1,500.00 | 0.00 | 0.01 |
| 30 | 04-Apr | 99.00 | 99.00 | 97.00 | 97.00 | 98.71 | -2.66 | 241.00 | 10,500 | 7.00 | 10,500 | 10,500.00 | 0.10 | 0.10 |
| 31 | 03-Apr | 93.00 | 100.00 | 93.00 | 99.65 | 97.51 | -0.35 | 248.32 | 157,500 | 104.93 | 157,500 | 157,500.00 | 1.54 | 1.53 |
| 32 | 02-Apr | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99 | 249.00 | 4,500 | 3.00 | 4,500 | 4,500.00 | 0.00 | 0.04 |
| 33 | 01-Apr | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 6.32 | 251.00 | 30,000 | 19.99 | 30,000 | 30,000.00 | 0.00 | 0.29 |
| 34 | 28-Mar | 96.00 | 96.00 | 94.95 | 95.00 | 95.18 | -2.76 | 236.00 | 213,000 | 141.91 | 213,000 | 213,000.00 | 2.03 | 2.07 |
| 35 | 27-Mar | 97.00 | 99.00 | 95.00 | 97.70 | 98.65 | -1.31 | 243.46 | 114,000 | 75.95 | 109,500 | 109,500.00 | 1.08 | 1.06 |
| 36 | 26-Mar | 98.00 | 99.00 | 93.30 | 99.00 | 94.70 | 0.81 | 246.00 | 249,000 | 165.89 | 243,000 | 243,000.00 | 2.30 | 2.36 |
| 37 | 25-Mar | 98.50 | 98.50 | 94.50 | 98.20 | 98.33 | 0.05 | 244.71 | 168,000 | 111.93 | 168,000 | 168,000.00 | 1.65 | 1.63 |
| 38 | 24-Mar | 100.45 | 100.45 | 90.95 | 98.15 | 97.80 | 2.56 | 244.58 | 222,000 | 147.90 | 208,500 | 208,500.00 | 2.04 | 2.02 |
| 39 | 21-Mar | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -4.97 | 238.48 | 1,500 | 1.00 | 1,500 | 1,500.00 | 0.01 | 0.01 |
| 40 | 20-Mar | 91.65 | 100.90 | 91.55 | 100.70 | 98.69 | 4.51 | 250.94 | 13,500 | 8.99 | 12,000 | 12,000.00 | 0.12 | 0.12 |
| 41 | 19-Mar | 105.00 | 105.00 | 96.35 | 96.35 | 103.95 | -4.93 | 240.10 | 78,000 | 51.97 | 75,000 | 75,000.00 | 0.78 | 0.73 |
| 42 | 18-Mar | 99.75 | 105.00 | 99.75 | 101.35 | 100.73 | -3.48 | 252.56 | 31,500 | 20.99 | 31,500 | 31,500.00 | 0.32 | 0.31 |
| 43 | 17-Mar | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.98 | 261.00 | 1,500 | 1.00 | 1,500 | 1,500.00 | 0.00 | 0.01 |
| 44 | 12-Mar | 112.90 | 112.90 | 110.50 | 110.50 | 110.79 | 2.31 | 275.36 | 15,000 | 9.99 | 15,000 | 15,000.00 | 0.17 | 0.15 |
| 45 | 11-Mar | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.56 | 269.00 | 1,500 | 1.00 | 1,500 | 1,500.00 | 0.00 | 0.01 |
| 46 | 07-Mar | 104.60 | 108.40 | 104.60 | 105.30 | 105.31 | 1.99 | 262.40 | 9,000 | 6.00 | 9,000 | 9,000.00 | 0.09 | 0.09 |
| 47 | 06-Mar | 99.70 | 104.90 | 95.20 | 103.25 | 102.34 | 3.04 | 257.29 | 34,500 | 22.98 | 25,500 | 25,500.00 | 0.26 | 0.25 |
| 48 | 05-Mar | 100.00 | 100.20 | 100.00 | 100.20 | 100.17 | -0.05 | 249.69 | 9,000 | 6.00 | 9,000 | 9,000.00 | 0.09 | 0.09 |
| 49 | 04-Mar | 98.75 | 101.80 | 98.75 | 100.25 | 100.28 | 1.52 | 249.82 | 3,000 | 2.00 | 3,000 | 3,000.00 | 0.03 | 0.03 |
| 50 | 03-Mar | 103.50 | 103.50 | 98.00 | 98.75 | 102.16 | -4.13 | 246.08 | 85,500 | 56.96 | 67,500 | 67,500.00 | 0.69 | 0.66 |
| 51 | 28-Feb | 96.90 | 104.90 | 96.90 | 103.00 | 103.18 | 0.98 | 256.00 | 172,500 | 114.92 | 153,000 | 153,000.00 | 1.58 | 1.49 |
| 52 | 27-Feb | 93.50 | 102.00 | 93.50 | 102.00 | 93.57 | 3.66 | 254.00 | 345,000 | 229.85 | 343,500 | 343,500.00 | 3.21 | 3.34 |
| 53 | 25-Feb | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -4.97 | 245.21 | 27,000 | 17.99 | 27,000 | 27,000.00 | 0.27 | 0.26 |
| 54 | 21-Feb | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.99 | 258.04 | 51,000 | 33.98 | 51,000 | 51,000.00 | 0.53 | 0.50 |
| 55 | 17-Feb | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -1.99 | 263.27 | 9,000 | 6.00 | 9,000 | 9,000.00 | 0.10 | 0.09 |
| 56 | 11-Feb | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -2.00 | 268.63 | 6,000 | 4.00 | 6,000 | 6,000.00 | 0.06 | 0.06 |
| 57 | 10-Feb | 109.95 | 110.00 | 109.95 | 110.00 | 109.99 | -0.63 | 274.00 | 124,500 | 82.94 | 124,500 | 124,500.00 | 1.37 | 1.21 |
| 58 | 06-Feb | 114.90 | 114.90 | 110.70 | 110.70 | 112.80 | -1.95 | 275.86 | 6,000 | 4.00 | 6,000 | 6,000.00 | 0.07 | 0.06 |
| 59 | 05-Feb | 113.35 | 113.35 | 112.90 | 112.90 | 113.24 | 1.57 | 281.34 | 70,500 | 46.97 | 70,500 | 70,500.00 | 0.80 | 0.68 |
| 60 | 04-Feb | 109.50 | 111.15 | 106.85 | 111.15 | 109.31 | 1.97 | 276.98 | 105,000 | 69.95 | 88,500 | 88,500.00 | 0.97 | 0.86 |
| 61 | 03-Feb | 108.00 | 109.00 | 106.85 | 109.00 | 108.88 | 0.00 | 271.00 | 39,000 | 25.98 | 39,000 | 39,000.00 | 0.42 | 0.38 |
| 62 | 30-Jan | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 271.00 | 3,000 | 2.00 | 3,000 | 3,000.00 | 0.00 | 0.03 |
| 63 | 29-Jan | 106.75 | 109.00 | 106.75 | 109.00 | 108.97 | 0.09 | 271.00 | 115,500 | 76.95 | 115,500 | 115,500.00 | 1.26 | 1.12 |
| 64 | 28-Jan | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | -0.14 | 271.37 | 48,000 | 31.98 | 48,000 | 48,000.00 | 0.52 | 0.47 |
| 65 | 24-Jan | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | -1.98 | 271.75 | 39,000 | 25.98 | 39,000 | 39,000.00 | 0.43 | 0.38 |
| 66 | 22-Jan | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -2.02 | 277.23 | 109,500 | 72.95 | 109,500 | 109,500.00 | 1.22 | 1.06 |
| 67 | 20-Jan | 111.00 | 113.50 | 111.00 | 113.50 | 113.34 | 1.54 | 282.84 | 24,000 | 15.99 | 24,000 | 24,000.00 | 0.27 | 0.23 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL