Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GHCLTEXTIL, GHCL Textiles Limited, INE0PA801013, Listing: 12-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 123.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 06-Aug-2024 Bumper: 95.21; Drift%: -0.79
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 65.0 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 95,585,786 Low52 Date: 07-Apr-2025 SHP: 19.16 / 15.67 / 5.98 / 59.19
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 103.39 / 71.53 Month: 95.0 / 78.11 Week: 97.99 / 92.51 Day: 95.41 / 93.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 95.00 95.41 93.50 94.46 94.64 0.29 902.90 74,149 1.45 41,550 1.61 0.39 7
2 08-Jul 93.45 97.70 93.40 94.19 95.92 1.64 900.32 314,315 6.13 102,327 3.97 0.98 18
3 07-Jul 94.35 94.99 91.72 92.67 93.18 -0.78 885.79 65,724 1.28 33,516 1.30 0.31 6
4 04-Jul 94.75 95.39 92.51 93.40 94.01 -0.50 892.77 86,853 1.69 42,279 1.64 0.40 7
5 03-Jul 95.24 95.52 93.50 93.87 94.37 -1.44 897.26 117,892 2.30 64,002 2.48 0.60 11
6 02-Jul 96.49 96.49 94.15 95.24 95.10 -0.40 910.36 131,998 2.57 90,860 3.53 0.86 16
7 01-Jul 96.07 96.75 95.21 95.62 95.82 -0.32 913.99 82,145 1.60 51,083 1.98 0.49 9
8 30-Jun 96.95 97.99 95.30 95.93 96.33 -0.49 916.95 137,908 2.69 78,860 3.06 0.76 14
9 27-Jun 93.00 97.75 92.94 96.40 95.77 3.68 921.45 279,318 5.45 164,989 6.40 1.58 29
10 26-Jun 94.80 94.80 92.20 92.98 93.28 -0.73 888.76 75,588 1.47 35,818 1.39 0.33 6
11 25-Jun 92.00 94.10 91.70 93.66 93.00 2.44 895.26 89,847 1.75 60,434 2.35 0.00 11
12 24-Jun 91.00 92.14 90.89 91.43 91.52 1.36 873.94 66,803 1.30 39,837 1.55 0.36 7
13 23-Jun 91.66 91.66 89.25 90.20 89.85 -0.45 862.18 51,281 1.00 26,211 1.02 0.24 5
14 20-Jun 89.58 91.88 88.72 90.61 90.20 1.03 866.10 73,630 1.44 35,538 1.38 0.32 6
15 19-Jun 91.00 91.25 89.01 89.69 90.03 -0.96 857.31 86,057 1.68 45,201 1.75 0.41 8
16 18-Jun 90.90 91.98 89.74 90.56 90.67 -0.37 865.62 56,626 1.10 25,767 1.00 0.23 5
17 17-Jun 93.20 94.00 90.51 90.90 91.65 -1.85 868.87 80,581 1.57 38,218 1.48 0.35 7
18 16-Jun 93.50 94.19 89.13 92.61 91.32 -0.64 885.22 135,709 2.65 61,863 2.40 0.56 11
19 13-Jun 92.90 93.55 90.90 93.21 92.40 -1.38 890.96 118,168 2.30 51,006 1.98 0.47 9
20 12-Jun 96.60 99.00 93.51 94.51 95.72 -1.43 903.38 193,953 3.78 96,252 3.74 0.92 17
21 11-Jun 94.30 98.66 93.30 95.88 96.69 2.70 916.48 590,466 11.51 281,879 10.94 2.73 50
22 10-Jun 93.65 95.36 92.50 93.36 93.61 0.15 892.39 138,199 2.69 65,370 2.54 0.61 12
23 09-Jun 91.23 93.55 91.23 93.22 92.61 2.20 891.05 143,596 2.80 78,866 3.06 0.73 14
24 06-Jun 92.05 93.70 90.41 91.21 92.10 0.08 871.84 287,275 5.60 164,274 6.38 1.51 29
25 05-Jun 92.40 93.31 91.02 91.14 91.88 -1.36 871.17 85,232 1.66 50,302 1.95 0.46 9
26 04-Jun 91.86 93.49 91.12 92.40 92.46 0.59 883.21 103,718 2.02 58,212 2.26 0.54 10
27 03-Jun 92.48 93.78 91.55 91.86 92.07 -0.49 878.05 81,179 1.58 51,453 2.00 0.47 9
28 02-Jun 94.80 94.80 91.20 92.31 93.07 0.47 882.35 281,130 5.48 163,720 6.35 1.52 29
29 30-May 89.69 93.45 89.69 91.88 92.21 1.93 878.24 234,250 4.57 116,754 4.53 1.08 21
30 29-May 90.01 91.60 89.99 90.14 90.43 -0.72 861.61 101,352 1.98 60,370 2.34 0.55 11
31 28-May 91.02 92.60 90.10 90.79 91.15 -0.71 867.82 83,412 1.63 44,632 1.73 0.41 8
32 27-May 92.52 92.52 90.71 91.44 91.69 -0.46 874.04 100,601 1.96 56,201 2.18 0.52 10
33 26-May 91.02 94.98 90.51 91.86 92.77 0.70 878.05 170,975 3.33 86,484 3.36 0.80 15
34 23-May 90.15 92.30 90.15 91.22 91.32 0.19 871.93 80,817 1.58 47,107 1.83 0.43 8
35 22-May 90.35 92.97 89.99 91.05 91.23 0.34 870.31 109,992 2.14 53,571 2.08 0.49 9
36 21-May 91.60 92.43 89.75 90.74 90.68 0.06 867.35 127,601 2.49 59,881 2.32 0.54 11
37 20-May 93.44 93.44 90.00 90.69 91.25 -1.61 866.87 106,980 2.09 56,924 2.21 0.52 10
38 19-May 90.88 94.69 90.67 92.17 92.80 2.29 881.01 265,032 5.17 130,194 5.05 1.21 23
39 16-May 91.50 92.87 89.60 90.11 90.90 -1.03 861.32 219,671 4.28 125,562 4.87 1.14 22
40 15-May 92.90 92.90 89.47 91.05 90.83 -1.52 870.31 169,781 3.31 93,250 3.62 0.85 16
41 14-May 89.80 95.00 89.80 92.46 93.27 3.34 883.79 314,237 6.13 180,837 7.02 1.69 32
42 13-May 90.15 92.27 88.11 89.47 90.05 -0.75 855.21 173,703 3.39 85,227 3.31 0.77 15
43 12-May 91.90 91.90 89.44 90.15 90.83 1.66 861.71 142,570 2.78 75,942 2.95 0.69 13
44 09-May 87.00 89.70 86.02 88.68 87.97 0.02 847.65 210,944 4.11 89,594 3.48 0.79 16
45 08-May 87.74 94.30 87.01 88.66 91.20 1.86 847.46 478,106 9.32 155,229 6.02 1.42 27
46 07-May 84.49 89.80 84.15 87.04 87.35 3.80 831.98 465,035 9.07 187,296 7.27 1.64 33
47 06-May 88.99 90.41 82.60 83.85 86.00 -4.57 801.49 317,922 6.20 159,828 6.20 1.00 28
48 05-May 81.51 90.10 80.11 87.87 87.15 7.88 839.91 1,099,398 21.44 240,021 9.31 2.09 42
49 02-May 78.11 82.50 78.11 81.45 80.82 2.69 778.55 95,669 1.87 48,806 1.89 0.39 9
50 30-Apr 80.00 81.09 79.01 79.32 79.94 -1.86 758.19 66,151 1.29 37,573 1.46 0.30 7
51 29-Apr 82.50 83.67 79.67 80.82 81.29 -1.28 772.52 75,068 1.46 38,804 1.51 0.32 7
52 28-Apr 81.12 82.48 80.50 81.87 81.73 0.92 782.56 162,281 3.16 132,722 5.15 1.08 23
53 25-Apr 84.11 85.83 80.32 81.12 81.99 -4.16 775.39 103,701 2.02 56,209 2.18 0.46 10
54 24-Apr 85.10 87.49 84.07 84.64 85.90 -2.40 809.04 96,220 1.88 56,586 2.20 0.49 10
55 23-Apr 85.00 87.80 84.48 86.72 86.39 3.39 828.92 233,693 4.56 122,081 4.74 1.05 22
56 22-Apr 82.41 84.86 82.41 83.88 83.78 1.28 801.77 93,067 1.81 49,087 1.90 0.41 9
57 21-Apr 81.63 84.19 81.30 82.82 83.17 2.81 791.64 159,758 3.12 80,855 3.14 0.67 14
58 17-Apr 79.80 81.29 79.08 80.56 80.45 2.03 770.04 94,476 1.84 46,964 1.82 0.38 8
59 16-Apr 80.88 81.44 78.70 78.96 79.65 -1.44 754.75 81,779 1.59 42,589 1.65 0.34 8
60 15-Apr 79.00 81.60 78.84 80.11 79.91 1.60 765.74 162,008 3.16 87,028 3.38 0.70 16
61 11-Apr 76.48 80.00 74.42 78.85 77.36 5.65 753.69 147,314 2.87 84,851 3.29 0.66 15
62 09-Apr 73.40 75.40 72.71 74.63 74.09 1.68 713.36 65,904 1.29 30,286 1.18 0.22 5
63 08-Apr 73.65 74.50 72.61 73.40 73.48 1.17 701.60 128,222 2.50 79,412 3.08 0.58 14
64 07-Apr 65.00 73.50 65.00 72.55 70.22 -3.95 693.47 198,762 3.88 74,524 2.89 0.52 13
65 04-Apr 79.20 80.10 75.00 75.53 76.93 -4.09 721.96 128,200 2.50 61,526 2.39 0.47 11
66 03-Apr 75.44 79.90 75.44 78.75 78.36 4.39 752.74 231,489 4.51 111,855 4.34 0.88 20
67 02-Apr 75.90 75.90 73.70 75.44 74.87 0.01 721.10 66,507 1.30 26,348 1.02 0.20 5

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com