Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GHCLTEXTIL, GHCL Textiles Limited, INE0PA801013, Listing: 12-Jun-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 118.75 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 13-Sep-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 2; VWAP21: Low52 Price: 65.0 Barrier: 88.55; Drift%: -11.93
Basic Industry: Other Textile Products Total Equity: 95,585,786 Low52 Date: 07-Apr-2025 SHP: 19.16 / 15.65 / 6.08 / 59.1
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 103.39 / 71.53 Month: 97.7 / 87.0 Week: 80.58 / 76.16 Day: 80.49 / 76.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 76.90 80.49 76.21 79.11 79.09 2.61 756.18 200,175 4.43 123,812 5.11 0.98 22
2 26-Aug 79.23 79.49 76.25 77.10 77.82 -3.37 736.97 52,761 1.17 32,318 1.33 0.25 6
3 25-Aug 80.66 80.98 79.40 79.79 79.93 -0.32 762.68 45,135 1.00 27,349 1.13 0.22 5
4 22-Aug 80.30 81.99 79.71 80.05 80.35 -1.36 765.16 70,721 1.57 45,770 1.89 0.37 8
5 21-Aug 81.15 82.80 80.91 81.15 81.68 -1.05 775.68 46,155 1.02 24,221 1.00 0.20 4
6 20-Aug 83.90 83.90 80.95 82.01 81.80 -1.12 783.90 127,846 2.83 81,335 3.36 0.67 14
7 19-Aug 81.00 83.78 80.71 82.94 82.49 3.96 792.79 201,607 4.47 108,383 4.47 0.89 19
8 18-Aug 78.89 82.00 78.00 79.78 79.71 3.26 762.58 160,143 3.55 100,194 4.14 0.80 18
9 14-Aug 78.45 78.45 76.16 77.26 77.16 -0.91 738.50 93,936 2.08 52,709 2.18 0.41 9
10 13-Aug 78.66 79.10 77.58 77.97 78.18 -0.69 745.28 101,996 2.26 71,202 2.94 0.56 13
11 12-Aug 79.99 80.28 78.25 78.51 79.02 -0.68 750.44 65,410 1.45 42,424 1.75 0.34 8
12 11-Aug 78.90 80.58 78.54 79.05 79.03 -0.80 755.61 66,658 1.48 39,173 1.62 0.31 7
13 08-Aug 80.84 81.41 79.00 79.69 80.11 -1.21 761.72 84,096 1.86 49,150 2.03 0.39 9
14 07-Aug 81.60 82.01 79.32 80.67 80.32 -2.22 771.09 167,721 3.72 92,692 3.83 0.74 16
15 06-Aug 86.40 87.99 81.63 82.50 83.71 -4.24 788.58 146,340 3.24 77,379 3.19 0.65 14
16 05-Aug 86.60 87.50 86.00 86.15 86.40 -0.46 823.47 61,285 1.36 33,997 1.40 0.29 6
17 04-Aug 87.10 87.39 86.40 86.55 86.79 -0.38 827.29 46,454 1.03 32,184 1.33 0.28 6
18 01-Aug 87.90 88.55 86.80 86.88 87.16 -1.25 830.45 76,005 1.68 53,827 2.22 0.47 10
19 31-Jul 88.10 89.46 87.00 87.98 88.36 -2.14 840.96 115,747 2.56 76,619 3.16 0.68 14
20 30-Jul 91.00 91.00 88.31 89.90 89.77 -1.87 859.32 207,230 4.59 116,804 4.82 1.05 21
21 29-Jul 90.50 93.65 89.10 91.61 91.62 2.24 875.66 140,189 3.11 39,052 1.61 0.36 7
22 28-Jul 92.99 92.99 88.20 89.60 90.50 -2.32 856.45 131,255 2.91 68,188 2.82 0.62 12
23 25-Jul 93.99 94.19 91.40 91.73 92.13 -1.66 876.81 73,294 1.62 47,851 1.98 0.44 8
24 24-Jul 93.49 94.33 92.01 93.28 93.13 0.61 891.62 88,448 1.96 48,399 2.00 0.45 9
25 23-Jul 92.57 93.28 91.25 92.71 92.01 0.52 886.18 84,483 1.87 45,195 1.87 0.42 8
26 22-Jul 93.40 93.98 91.99 92.23 92.41 -0.65 881.59 63,504 1.41 39,843 1.64 0.37 7
27 21-Jul 93.85 94.34 92.16 92.83 92.99 -0.61 887.32 75,476 1.67 46,992 1.94 0.44 8
28 18-Jul 92.86 94.47 91.32 93.40 93.01 0.58 892.77 92,681 2.05 46,237 1.91 0.43 8
29 17-Jul 93.50 95.40 92.00 92.86 93.71 -0.68 887.61 139,895 3.10 81,376 3.36 0.76 14
30 16-Jul 93.35 94.34 92.11 93.50 93.67 1.03 893.73 103,108 2.28 61,922 2.56 0.58 11
31 15-Jul 90.50 93.39 90.50 92.55 92.06 3.15 884.65 117,664 2.61 68,033 2.81 0.63 12
32 14-Jul 90.16 91.75 89.01 89.72 89.88 -1.27 857.60 133,384 2.96 74,453 3.07 0.67 13
33 11-Jul 93.98 93.99 90.50 90.87 91.59 -2.25 868.59 178,831 3.96 118,604 4.90 1.09 21
34 10-Jul 95.90 95.90 92.40 92.96 93.42 -1.59 888.57 82,699 1.83 41,960 1.73 0.39 7
35 09-Jul 95.00 95.41 93.50 94.46 94.64 0.29 902.90 74,149 1.64 41,550 1.72 0.39 7
36 08-Jul 93.45 97.70 93.40 94.19 95.92 1.64 900.32 314,315 6.96 102,327 4.22 0.98 18
37 07-Jul 94.35 94.99 91.72 92.67 93.18 -0.78 885.79 65,724 1.46 33,516 1.38 0.31 6
38 04-Jul 94.75 95.39 92.51 93.40 94.01 -0.50 892.77 86,853 1.92 42,279 1.75 0.40 7
39 03-Jul 95.24 95.52 93.50 93.87 94.37 -1.44 897.26 117,892 2.61 64,002 2.64 0.60 11
40 02-Jul 96.49 96.49 94.15 95.24 95.10 -0.40 910.36 131,998 2.92 90,860 3.75 0.86 16
41 01-Jul 96.07 96.75 95.21 95.62 95.82 -0.32 913.99 82,145 1.82 51,083 2.11 0.49 9
42 30-Jun 96.95 97.99 95.30 95.93 96.33 -0.49 916.95 137,908 3.06 78,860 3.26 0.76 14
43 27-Jun 93.00 97.75 92.94 96.40 95.77 3.68 921.45 279,318 6.19 164,989 6.81 1.58 29
44 26-Jun 94.80 94.80 92.20 92.98 93.28 -0.73 888.76 75,588 1.67 35,818 1.48 0.33 6
45 25-Jun 92.00 94.10 91.70 93.66 93.00 2.44 895.26 89,847 1.99 60,434 2.50 0.00 11
46 24-Jun 91.00 92.14 90.89 91.43 91.52 1.36 873.94 66,803 1.48 39,837 1.64 0.36 7
47 23-Jun 91.66 91.66 89.25 90.20 89.85 -0.45 862.18 51,281 1.14 26,211 1.08 0.24 5
48 20-Jun 89.58 91.88 88.72 90.61 90.20 1.03 866.10 73,630 1.63 35,538 1.47 0.32 6
49 19-Jun 91.00 91.25 89.01 89.69 90.03 -0.96 857.31 86,057 1.91 45,201 1.87 0.41 8
50 18-Jun 90.90 91.98 89.74 90.56 90.67 -0.37 865.62 56,626 1.25 25,767 1.06 0.23 5
51 17-Jun 93.20 94.00 90.51 90.90 91.65 -1.85 868.87 80,581 1.79 38,218 1.58 0.35 7
52 16-Jun 93.50 94.19 89.13 92.61 91.32 -0.64 885.22 135,709 3.01 61,863 2.55 0.56 11
53 13-Jun 92.90 93.55 90.90 93.21 92.40 -1.38 890.96 118,168 2.62 51,006 2.11 0.47 9
54 12-Jun 96.60 99.00 93.51 94.51 95.72 -1.43 903.38 193,953 4.30 96,252 3.97 0.92 17
55 11-Jun 94.30 98.66 93.30 95.88 96.69 2.70 916.48 590,466 13.08 281,879 11.64 2.73 50
56 10-Jun 93.65 95.36 92.50 93.36 93.61 0.15 892.39 138,199 3.06 65,370 2.70 0.61 12
57 09-Jun 91.23 93.55 91.23 93.22 92.61 2.20 891.05 143,596 3.18 78,866 3.26 0.73 14
58 06-Jun 92.05 93.70 90.41 91.21 92.10 0.08 871.84 287,275 6.36 164,274 6.78 1.51 29
59 05-Jun 92.40 93.31 91.02 91.14 91.88 -1.36 871.17 85,232 1.89 50,302 2.08 0.46 9
60 04-Jun 91.86 93.49 91.12 92.40 92.46 0.59 883.21 103,718 2.30 58,212 2.40 0.54 10
61 03-Jun 92.48 93.78 91.55 91.86 92.07 -0.49 878.05 81,179 1.80 51,453 2.12 0.47 9
62 02-Jun 94.80 94.80 91.20 92.31 93.07 0.47 882.35 281,130 6.23 163,720 6.76 1.52 29
63 30-May 89.69 93.45 89.69 91.88 92.21 1.93 878.24 234,250 5.19 116,754 4.82 1.08 21
64 29-May 90.01 91.60 89.99 90.14 90.43 -0.72 861.61 101,352 2.25 60,370 2.49 0.55 11
65 28-May 91.02 92.60 90.10 90.79 91.15 -0.71 867.82 83,412 1.85 44,632 1.84 0.41 8
66 27-May 92.52 92.52 90.71 91.44 91.69 -0.46 874.04 100,601 2.23 56,201 2.32 0.52 10
67 26-May 91.02 94.98 90.51 91.86 92.77 0.70 878.05 170,975 3.79 86,484 3.57 0.80 15

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com