| Macro-sector: Commodities | Band: 20 | High52 Price: 779.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 31-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 475.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 95,754,786 | Low52 Date: 05-Jun-2024 | SHP: 19.04 / 26.06 / 10.09 / 44.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.18 | ||||
| High/Low Price | Quarter: 779.0 / 550.45 | Month: 670.0 / 557.6 | Week: 618.75 / 585.2 | Day: 624.3 / 613.3 | Float67: 0.18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 613.30 | 624.30 | 613.30 | 621.85 | 620.03 | 0.38 | 5,954.51 | 181,018 | 2.75 | 109,899 | 3.78 | 6.81 | 0.26 |
| 2 | 21-May | 625.00 | 627.00 | 611.10 | 619.50 | 617.68 | -0.59 | 5,932.01 | 211,319 | 3.22 | 108,606 | 3.74 | 6.71 | 0.25 |
| 3 | 20-May | 639.55 | 640.00 | 617.45 | 623.20 | 624.99 | -2.04 | 5,967.44 | 166,111 | 2.53 | 101,257 | 3.49 | 6.33 | 0.24 |
| 4 | 19-May | 621.80 | 639.70 | 617.00 | 636.20 | 632.89 | 3.10 | 6,091.92 | 257,131 | 3.91 | 146,490 | 5.05 | 9.27 | 0.34 |
| 5 | 16-May | 608.80 | 618.75 | 607.70 | 617.05 | 614.39 | 1.45 | 5,908.55 | 128,028 | 1.95 | 76,739 | 2.64 | 4.71 | 0.18 |
| 6 | 15-May | 618.00 | 618.00 | 606.15 | 608.25 | 609.84 | -0.82 | 5,824.28 | 84,425 | 1.28 | 50,753 | 1.75 | 3.10 | 0.12 |
| 7 | 14-May | 616.55 | 616.55 | 600.75 | 613.30 | 609.23 | 0.96 | 5,872.64 | 170,290 | 2.59 | 100,473 | 3.46 | 6.12 | 0.23 |
| 8 | 13-May | 606.00 | 614.75 | 601.20 | 607.45 | 607.33 | 0.32 | 5,816.62 | 68,155 | 1.04 | 31,499 | 1.08 | 1.91 | 0.07 |
| 9 | 12-May | 590.00 | 606.50 | 585.20 | 605.50 | 599.52 | 5.08 | 5,797.95 | 121,967 | 1.86 | 66,449 | 2.29 | 3.98 | 0.15 |
| 10 | 09-May | 556.20 | 579.30 | 555.00 | 576.25 | 567.65 | -0.34 | 5,517.87 | 90,158 | 1.37 | 41,856 | 1.44 | 2.38 | 0.10 |
| 11 | 08-May | 584.95 | 594.75 | 569.45 | 578.20 | 580.22 | -0.92 | 5,536.54 | 308,644 | 4.70 | 76,379 | 2.63 | 4.43 | 0.18 |
| 12 | 07-May | 578.00 | 585.75 | 571.05 | 583.55 | 579.51 | 0.94 | 5,587.77 | 70,323 | 1.07 | 29,035 | 1.00 | 1.68 | 0.07 |
| 13 | 06-May | 600.00 | 600.00 | 575.00 | 578.10 | 585.08 | -3.21 | 5,535.58 | 114,149 | 1.74 | 55,590 | 1.91 | 3.25 | 0.13 |
| 14 | 05-May | 591.95 | 612.00 | 585.90 | 597.30 | 599.06 | 1.98 | 5,719.43 | 271,866 | 4.14 | 93,690 | 3.23 | 5.61 | 0.22 |
| 15 | 02-May | 580.00 | 588.90 | 562.00 | 585.70 | 576.05 | 0.57 | 5,608.36 | 189,238 | 2.88 | 83,374 | 2.87 | 4.80 | 0.19 |
| 16 | 30-Apr | 604.20 | 606.45 | 579.85 | 582.40 | 589.46 | -3.78 | 5,576.76 | 193,765 | 2.95 | 118,114 | 4.07 | 6.96 | 0.28 |
| 17 | 29-Apr | 606.75 | 610.20 | 598.35 | 605.30 | 604.20 | -0.24 | 5,796.04 | 65,706 | 1.00 | 30,830 | 1.06 | 1.86 | 0.07 |
| 18 | 28-Apr | 597.05 | 610.95 | 597.00 | 606.75 | 606.03 | 1.21 | 5,809.92 | 106,118 | 1.62 | 52,626 | 1.81 | 3.19 | 0.12 |
| 19 | 25-Apr | 622.95 | 627.25 | 596.40 | 599.50 | 602.54 | -3.49 | 5,740.50 | 229,712 | 3.50 | 111,383 | 3.84 | 6.71 | 0.26 |
| 20 | 24-Apr | 631.80 | 633.10 | 618.45 | 621.15 | 625.30 | -1.27 | 5,947.81 | 109,019 | 1.66 | 72,789 | 2.51 | 4.55 | 0.17 |
| 21 | 23-Apr | 630.00 | 634.30 | 615.80 | 629.15 | 627.87 | 0.45 | 6,024.41 | 106,943 | 1.63 | 61,770 | 2.13 | 3.88 | 0.14 |
| 22 | 22-Apr | 627.10 | 635.00 | 624.65 | 626.35 | 628.99 | 0.47 | 5,997.60 | 131,600 | 2.00 | 79,085 | 2.72 | 4.97 | 0.18 |
| 23 | 21-Apr | 615.00 | 629.00 | 612.10 | 623.40 | 622.86 | 1.27 | 5,969.35 | 136,382 | 2.08 | 66,519 | 2.29 | 4.14 | 0.16 |
| 24 | 17-Apr | 621.15 | 621.50 | 611.95 | 615.60 | 615.45 | -0.18 | 5,894.66 | 120,349 | 1.83 | 74,594 | 2.57 | 4.59 | 0.17 |
| 25 | 16-Apr | 614.70 | 626.80 | 610.35 | 616.70 | 618.12 | 1.11 | 5,905.20 | 76,786 | 1.17 | 33,407 | 1.15 | 2.06 | 0.08 |
| 26 | 15-Apr | 598.35 | 612.20 | 596.75 | 609.90 | 605.27 | 2.85 | 5,840.08 | 83,958 | 1.28 | 45,077 | 1.55 | 2.73 | 0.10 |
| 27 | 11-Apr | 586.00 | 601.35 | 580.80 | 593.00 | 593.06 | 2.11 | 5,678.00 | 145,775 | 2.22 | 70,558 | 2.43 | 4.18 | 0.16 |
| 28 | 09-Apr | 585.00 | 591.85 | 575.50 | 580.75 | 582.48 | -1.40 | 5,560.96 | 68,541 | 1.04 | 31,382 | 1.08 | 1.83 | 0.07 |
| 29 | 08-Apr | 592.25 | 601.40 | 583.05 | 589.00 | 590.22 | 0.54 | 5,639.00 | 69,096 | 1.05 | 29,580 | 1.02 | 1.75 | 0.07 |
| 30 | 07-Apr | 511.05 | 597.95 | 511.05 | 585.85 | 575.39 | -3.96 | 5,609.79 | 246,601 | 3.75 | 104,984 | 3.62 | 6.04 | 0.24 |
| 31 | 04-Apr | 622.60 | 625.40 | 606.20 | 610.00 | 610.43 | -2.06 | 5,841.00 | 336,296 | 5.12 | 252,890 | 8.71 | 15.44 | 0.58 |
| 32 | 03-Apr | 627.00 | 644.65 | 612.95 | 622.85 | 623.00 | -2.55 | 5,964.09 | 188,504 | 2.87 | 87,205 | 3.00 | 5.00 | 0.20 |
| 33 | 02-Apr | 632.00 | 641.45 | 617.05 | 639.15 | 632.26 | 1.52 | 6,120.17 | 102,640 | 1.56 | 58,920 | 2.03 | 3.73 | 0.14 |
| 34 | 01-Apr | 615.90 | 632.00 | 611.50 | 629.55 | 623.89 | 2.39 | 6,028.24 | 132,340 | 2.01 | 81,498 | 2.81 | 5.08 | 0.19 |
| 35 | 28-Mar | 605.70 | 616.30 | 601.00 | 614.85 | 609.05 | 2.52 | 5,887.48 | 156,741 | 2.39 | 106,462 | 3.67 | 6.48 | 0.25 |
| 36 | 27-Mar | 607.00 | 617.90 | 595.65 | 599.75 | 602.57 | -2.11 | 5,742.89 | 233,361 | 3.55 | 133,950 | 4.61 | 8.07 | 0.31 |
| 37 | 26-Mar | 619.20 | 622.35 | 609.00 | 612.70 | 615.68 | -0.26 | 5,866.90 | 71,549 | 1.09 | 37,844 | 1.30 | 2.33 | 0.09 |
| 38 | 25-Mar | 629.55 | 629.55 | 611.00 | 614.30 | 616.66 | -1.30 | 5,882.22 | 150,805 | 2.30 | 80,645 | 2.78 | 4.97 | 0.19 |
| 39 | 24-Mar | 635.00 | 642.30 | 616.05 | 622.40 | 625.67 | -1.71 | 5,959.78 | 170,417 | 2.59 | 89,331 | 3.08 | 5.59 | 0.21 |
| 40 | 21-Mar | 629.45 | 636.00 | 620.05 | 633.25 | 631.08 | 1.40 | 6,063.67 | 125,723 | 1.91 | 64,943 | 2.24 | 4.10 | 0.15 |
| 41 | 20-Mar | 624.10 | 636.35 | 616.30 | 624.50 | 624.79 | 0.33 | 5,979.89 | 90,565 | 1.38 | 42,909 | 1.48 | 2.68 | 0.10 |
| 42 | 19-Mar | 620.00 | 630.40 | 612.70 | 622.45 | 622.71 | 1.59 | 5,960.26 | 69,722 | 1.06 | 36,912 | 1.27 | 2.30 | 0.09 |
| 43 | 18-Mar | 603.75 | 618.00 | 599.30 | 612.70 | 611.38 | 2.45 | 5,866.90 | 124,850 | 1.90 | 77,976 | 2.69 | 4.77 | 0.18 |
| 44 | 17-Mar | 617.65 | 618.25 | 595.85 | 598.05 | 605.26 | -3.18 | 5,726.61 | 136,738 | 2.08 | 74,959 | 2.58 | 4.54 | 0.17 |
| 45 | 13-Mar | 633.05 | 634.55 | 614.80 | 617.70 | 623.38 | -1.95 | 5,914.77 | 73,770 | 1.12 | 39,173 | 1.35 | 2.44 | 0.09 |
| 46 | 12-Mar | 634.00 | 639.15 | 624.05 | 630.00 | 629.55 | -0.17 | 6,032.00 | 67,060 | 1.02 | 26,419 | 0.91 | 1.66 | 0.06 |
| 47 | 11-Mar | 630.00 | 643.50 | 624.15 | 631.05 | 633.05 | -1.58 | 6,042.61 | 92,237 | 1.40 | 37,105 | 1.28 | 2.35 | 0.09 |
| 48 | 10-Mar | 662.85 | 670.00 | 632.60 | 641.20 | 651.31 | -2.54 | 6,139.80 | 109,973 | 1.67 | 36,321 | 1.25 | 2.37 | 0.08 |
| 49 | 07-Mar | 659.00 | 662.90 | 650.05 | 657.90 | 658.97 | 0.06 | 6,299.71 | 135,997 | 2.07 | 67,110 | 2.31 | 4.42 | 0.16 |
| 50 | 06-Mar | 633.00 | 664.90 | 633.00 | 657.50 | 657.38 | 3.34 | 6,295.88 | 270,657 | 4.12 | 98,495 | 3.39 | 6.47 | 0.23 |
| 51 | 05-Mar | 611.00 | 641.00 | 600.05 | 636.25 | 634.12 | 2.70 | 6,092.40 | 269,824 | 4.11 | 131,130 | 4.52 | 8.32 | 0.30 |
| 52 | 04-Mar | 569.70 | 622.90 | 569.70 | 619.50 | 607.59 | 8.91 | 5,932.01 | 918,851 | 13.98 | 276,442 | 9.52 | 16.80 | 0.64 |
| 53 | 03-Mar | 578.00 | 584.70 | 557.60 | 568.80 | 566.04 | -1.59 | 5,446.53 | 244,380 | 3.72 | 106,563 | 3.67 | 6.03 | 0.25 |
| 54 | 28-Feb | 584.00 | 585.75 | 550.45 | 578.00 | 569.98 | -1.27 | 5,534.00 | 269,982 | 4.11 | 129,018 | 4.44 | 7.35 | 0.30 |
| 55 | 27-Feb | 602.45 | 608.90 | 578.20 | 585.45 | 589.80 | -3.46 | 5,605.96 | 187,487 | 2.85 | 87,647 | 3.02 | 5.17 | 0.20 |
| 56 | 25-Feb | 616.30 | 627.45 | 601.65 | 606.45 | 607.88 | -1.96 | 5,807.05 | 103,497 | 1.58 | 29,070 | 1.00 | 1.77 | 0.07 |
| 57 | 24-Feb | 600.00 | 636.25 | 598.05 | 618.60 | 617.35 | 2.35 | 5,923.39 | 263,320 | 4.01 | 113,230 | 3.90 | 6.99 | 0.26 |
| 58 | 21-Feb | 614.00 | 625.70 | 601.30 | 604.40 | 611.33 | -1.60 | 5,787.42 | 96,284 | 1.47 | 48,562 | 1.67 | 2.97 | 0.11 |
| 59 | 20-Feb | 613.00 | 620.00 | 600.50 | 614.20 | 612.81 | 0.15 | 5,881.26 | 117,862 | 1.79 | 52,332 | 1.80 | 3.21 | 0.12 |
| 60 | 19-Feb | 616.20 | 626.95 | 608.25 | 613.25 | 616.55 | -0.58 | 5,872.16 | 160,720 | 2.45 | 74,365 | 2.56 | 4.58 | 0.17 |
| 61 | 18-Feb | 630.00 | 634.75 | 611.95 | 616.80 | 619.28 | -2.20 | 5,906.16 | 91,686 | 1.40 | 37,388 | 1.29 | 2.32 | 0.09 |
| 62 | 17-Feb | 626.05 | 637.35 | 606.80 | 630.65 | 619.95 | 0.73 | 6,038.78 | 227,509 | 3.46 | 84,803 | 2.92 | 5.26 | 0.20 |
| 63 | 14-Feb | 655.40 | 655.40 | 610.00 | 626.05 | 627.09 | -3.73 | 5,994.73 | 193,855 | 2.95 | 95,876 | 3.30 | 6.01 | 0.22 |
| 64 | 13-Feb | 649.95 | 663.90 | 642.60 | 650.30 | 654.04 | 0.05 | 6,226.93 | 95,952 | 1.46 | 36,827 | 1.27 | 2.41 | 0.09 |
| 65 | 12-Feb | 647.55 | 660.20 | 624.90 | 649.95 | 642.71 | -0.34 | 6,223.58 | 195,839 | 2.98 | 48,961 | 1.69 | 3.15 | 0.11 |
| 66 | 11-Feb | 685.00 | 691.00 | 647.55 | 652.15 | 662.27 | -5.70 | 6,244.65 | 185,071 | 2.82 | 81,218 | 2.80 | 5.38 | 0.19 |
| 67 | 10-Feb | 699.90 | 712.60 | 682.35 | 691.60 | 696.85 | -0.74 | 6,622.40 | 240,103 | 3.65 | 110,112 | 3.79 | 7.67 | 0.25 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC