| Macro-sector: Commodities | Band: 20 | High52 Price: 667.2 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 448.44 | Low52 Price: 419.0 | Barrier: 449.05; Drift%: 0.58 |
| Basic Industry: Commodity Chemicals | Total Equity: 91,934,155 | Low52 Date: 23-Mar-2026 | SHP: 19.83 / 25.22 / 9.49 / 45.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 779.0 / 550.45 | Month: 622.8 / 549.0 | Week: 503.65 / 475.0 | Day: 459.4 / 444.2 | Sis67: 17 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 458.40 | 459.40 | 444.20 | 451.65 | 450.41 | -0.56 | 4,152.21 | 64,436 | 1.99 | 25,104 | 1.36 | 1.13 | 6 |
| 2 | 02-Apr | 445.00 | 458.90 | 430.95 | 454.20 | 447.32 | 2.02 | 4,175.65 | 124,372 | 3.84 | 50,704 | 2.75 | 2.27 | 12 |
| 3 | 01-Apr | 436.00 | 449.05 | 430.50 | 445.20 | 441.36 | 5.25 | 4,092.91 | 72,310 | 2.23 | 36,779 | 1.99 | 1.62 | 9 |
| 4 | 30-Mar | 430.00 | 430.00 | 420.00 | 423.00 | 425.16 | -1.80 | 3,888.00 | 253,424 | 7.83 | 157,535 | 8.53 | 6.70 | 38 |
| 5 | 27-Mar | 449.90 | 449.90 | 428.00 | 430.75 | 438.37 | -4.26 | 3,960.06 | 196,300 | 6.07 | 129,110 | 6.99 | 5.66 | 31 |
| 6 | 25-Mar | 427.50 | 455.50 | 427.50 | 449.90 | 449.50 | 4.85 | 4,136.12 | 279,538 | 8.64 | 162,313 | 8.79 | 7.30 | 39 |
| 7 | 24-Mar | 426.60 | 436.20 | 419.45 | 429.10 | 427.96 | 1.68 | 3,944.89 | 223,502 | 6.91 | 120,625 | 6.53 | 5.16 | 29 |
| 8 | 23-Mar | 424.30 | 433.40 | 419.00 | 422.00 | 424.26 | -2.64 | 3,879.00 | 239,610 | 7.40 | 153,657 | 8.32 | 6.52 | 37 |
| 9 | 20-Mar | 445.00 | 448.00 | 431.00 | 433.45 | 435.95 | -1.67 | 3,984.89 | 362,450 | 11.20 | 264,571 | 14.33 | 11.53 | 63 |
| 10 | 19-Mar | 449.90 | 451.70 | 439.85 | 440.80 | 444.81 | -2.29 | 4,052.46 | 93,444 | 2.89 | 57,899 | 3.14 | 2.58 | 14 |
| 11 | 18-Mar | 448.95 | 464.30 | 448.95 | 451.15 | 456.17 | 0.20 | 4,147.61 | 231,291 | 7.15 | 150,274 | 8.14 | 6.86 | 36 |
| 12 | 17-Mar | 454.50 | 454.90 | 445.00 | 450.25 | 450.37 | -0.99 | 4,139.34 | 457,160 | 14.13 | 382,361 | 20.70 | 17.22 | 91 |
| 13 | 16-Mar | 448.40 | 456.95 | 441.50 | 454.75 | 451.51 | 0.90 | 4,180.71 | 140,249 | 4.33 | 82,052 | 4.44 | 3.70 | 20 |
| 14 | 13-Mar | 460.00 | 465.75 | 447.10 | 450.70 | 453.23 | -2.74 | 4,143.47 | 115,543 | 3.57 | 81,382 | 4.41 | 3.69 | 19 |
| 15 | 12-Mar | 455.00 | 474.00 | 450.00 | 463.40 | 459.59 | 1.48 | 4,260.23 | 104,840 | 3.24 | 61,193 | 3.31 | 2.81 | 15 |
| 16 | 11-Mar | 463.45 | 474.00 | 455.00 | 456.65 | 463.68 | -1.29 | 4,198.17 | 133,137 | 4.11 | 90,241 | 4.89 | 4.18 | 22 |
| 17 | 10-Mar | 462.00 | 464.80 | 453.40 | 462.60 | 458.78 | 1.41 | 4,252.87 | 89,675 | 2.77 | 57,203 | 3.10 | 2.62 | 14 |
| 18 | 09-Mar | 457.00 | 460.70 | 444.90 | 456.15 | 452.90 | -0.80 | 4,193.58 | 184,483 | 5.70 | 119,305 | 6.46 | 5.40 | 29 |
| 19 | 06-Mar | 468.00 | 469.50 | 458.20 | 459.85 | 463.44 | -1.93 | 4,227.59 | 65,287 | 2.02 | 39,086 | 2.12 | 1.81 | 9 |
| 20 | 05-Mar | 461.70 | 472.00 | 459.30 | 468.90 | 464.30 | 2.01 | 4,310.79 | 61,218 | 1.89 | 30,622 | 1.66 | 1.42 | 7 |
| 21 | 04-Mar | 466.00 | 468.75 | 451.20 | 459.65 | 458.07 | -1.94 | 4,225.75 | 118,745 | 3.67 | 72,226 | 3.91 | 3.31 | 17 |
| 22 | 02-Mar | 480.00 | 481.05 | 463.15 | 468.75 | 469.77 | -2.18 | 4,309.41 | 152,033 | 4.70 | 92,510 | 5.01 | 4.35 | 22 |
| 23 | 27-Feb | 490.50 | 491.60 | 478.10 | 479.20 | 481.72 | -2.93 | 4,405.48 | 93,054 | 2.88 | 57,735 | 3.13 | 2.78 | 14 |
| 24 | 26-Feb | 480.95 | 495.00 | 480.95 | 493.65 | 491.02 | 2.64 | 4,538.33 | 81,841 | 2.53 | 49,523 | 2.68 | 2.43 | 12 |
| 25 | 25-Feb | 489.05 | 498.30 | 475.00 | 480.95 | 481.37 | -1.66 | 4,421.57 | 151,611 | 4.68 | 88,842 | 4.81 | 4.28 | 21 |
| 26 | 24-Feb | 494.00 | 494.10 | 485.30 | 489.05 | 489.62 | -1.02 | 4,496.04 | 81,024 | 2.50 | 61,253 | 3.32 | 3.00 | 15 |
| 27 | 23-Feb | 497.00 | 503.65 | 493.00 | 494.10 | 496.22 | -0.58 | 4,542.47 | 74,180 | 2.29 | 43,791 | 2.37 | 2.17 | 10 |
| 28 | 20-Feb | 500.20 | 500.25 | 491.20 | 497.00 | 495.18 | -0.47 | 4,569.00 | 86,616 | 2.68 | 62,484 | 3.38 | 3.09 | 15 |
| 29 | 19-Feb | 502.50 | 506.45 | 497.00 | 499.35 | 501.81 | -0.84 | 4,590.73 | 34,753 | 1.07 | 22,662 | 1.23 | 1.14 | 5 |
| 30 | 18-Feb | 504.40 | 508.70 | 502.00 | 503.60 | 505.00 | -0.42 | 4,629.80 | 51,124 | 1.58 | 29,871 | 1.62 | 1.00 | 7 |
| 31 | 17-Feb | 493.00 | 510.05 | 493.00 | 505.70 | 505.70 | 1.85 | 4,649.11 | 54,241 | 1.68 | 26,900 | 1.46 | 1.36 | 6 |
| 32 | 16-Feb | 499.15 | 500.00 | 492.00 | 496.50 | 495.12 | -1.11 | 4,564.53 | 82,163 | 2.54 | 49,043 | 2.66 | 2.43 | 12 |
| 33 | 13-Feb | 505.00 | 511.40 | 492.95 | 502.05 | 500.12 | -1.45 | 4,615.55 | 154,749 | 4.78 | 94,266 | 5.10 | 4.71 | 23 |
| 34 | 12-Feb | 518.65 | 518.95 | 507.00 | 509.45 | 511.27 | -2.14 | 4,683.59 | 73,243 | 2.26 | 47,964 | 2.60 | 2.45 | 11 |
| 35 | 11-Feb | 523.80 | 526.00 | 514.50 | 520.60 | 519.45 | -0.94 | 4,786.09 | 122,232 | 3.78 | 81,706 | 4.42 | 4.24 | 20 |
| 36 | 10-Feb | 522.75 | 529.80 | 522.00 | 525.55 | 525.91 | 0.60 | 4,831.60 | 52,453 | 1.62 | 30,021 | 1.63 | 1.58 | 7 |
| 37 | 09-Feb | 517.00 | 523.90 | 510.00 | 522.40 | 517.37 | 1.81 | 4,802.64 | 104,507 | 3.23 | 62,920 | 3.41 | 3.26 | 15 |
| 38 | 06-Feb | 506.10 | 515.00 | 505.85 | 513.10 | 511.20 | 0.82 | 4,717.14 | 100,418 | 3.10 | 66,942 | 3.62 | 3.42 | 16 |
| 39 | 05-Feb | 522.50 | 527.35 | 500.40 | 508.95 | 508.60 | -2.25 | 4,678.99 | 257,315 | 7.95 | 161,436 | 8.74 | 8.21 | 39 |
| 40 | 04-Feb | 524.00 | 532.70 | 518.00 | 520.65 | 522.42 | -0.32 | 4,786.55 | 133,470 | 4.12 | 75,487 | 4.09 | 3.94 | 18 |
| 41 | 03-Feb | 558.00 | 568.00 | 517.50 | 522.30 | 527.78 | 1.45 | 4,801.72 | 227,345 | 7.02 | 146,914 | 7.96 | 7.75 | 36 |
| 42 | 02-Feb | 517.00 | 521.85 | 512.00 | 514.85 | 515.71 | -1.62 | 4,733.23 | 129,600 | 4.00 | 78,111 | 4.23 | 4.03 | 19 |
| 43 | 01-Feb | 527.00 | 531.30 | 516.20 | 523.35 | 523.08 | -1.38 | 4,811.37 | 32,362 | 1.00 | 18,467 | 1.00 | 0.97 | 4 |
| 44 | 30-Jan | 530.75 | 534.15 | 520.05 | 530.70 | 528.24 | -0.10 | 4,878.95 | 54,763 | 1.69 | 31,594 | 1.71 | 1.67 | 8 |
| 45 | 29-Jan | 533.70 | 535.20 | 512.85 | 531.25 | 524.95 | -0.85 | 4,884.00 | 199,691 | 6.17 | 58,844 | 3.19 | 3.09 | 14 |
| 46 | 28-Jan | 519.00 | 538.50 | 519.00 | 535.80 | 532.75 | 2.47 | 4,925.83 | 87,107 | 2.69 | 55,590 | 3.01 | 2.96 | 13 |
| 47 | 27-Jan | 522.10 | 527.00 | 512.05 | 522.90 | 518.92 | -0.74 | 4,807.24 | 103,876 | 3.21 | 52,645 | 2.85 | 2.73 | 13 |
| 48 | 23-Jan | 535.85 | 538.95 | 523.80 | 526.80 | 531.63 | -1.66 | 4,843.09 | 38,136 | 1.18 | 20,736 | 1.12 | 1.10 | 5 |
| 49 | 22-Jan | 539.05 | 546.60 | 530.50 | 535.70 | 536.55 | -0.51 | 4,924.91 | 63,625 | 1.97 | 30,355 | 1.64 | 1.63 | 7 |
| 50 | 21-Jan | 524.30 | 539.80 | 521.10 | 538.45 | 532.79 | 2.19 | 4,950.19 | 74,615 | 2.31 | 35,147 | 1.90 | 1.87 | 9 |
| 51 | 20-Jan | 539.65 | 539.65 | 524.25 | 526.90 | 529.69 | -2.50 | 4,844.01 | 86,598 | 2.68 | 50,774 | 2.75 | 2.69 | 12 |
| 52 | 19-Jan | 545.45 | 545.45 | 533.45 | 540.40 | 538.98 | -1.54 | 4,968.12 | 106,873 | 3.30 | 65,777 | 3.56 | 3.55 | 16 |
| 53 | 16-Jan | 549.70 | 553.15 | 543.30 | 548.85 | 548.68 | -0.47 | 5,045.81 | 93,683 | 2.89 | 61,243 | 3.32 | 3.36 | 15 |
| 54 | 14-Jan | 547.05 | 557.35 | 545.40 | 551.45 | 551.56 | 0.45 | 5,069.71 | 49,911 | 1.54 | 28,700 | 1.55 | 1.58 | 7 |
| 55 | 13-Jan | 547.00 | 554.60 | 547.00 | 549.00 | 550.35 | 0.27 | 5,047.00 | 35,018 | 1.08 | 19,414 | 1.05 | 1.07 | 5 |
| 56 | 12-Jan | 545.00 | 550.40 | 538.00 | 547.50 | 545.59 | 0.29 | 5,033.39 | 86,505 | 2.67 | 43,216 | 2.34 | 2.36 | 10 |
| 57 | 09-Jan | 554.20 | 554.75 | 544.70 | 545.90 | 548.33 | -1.91 | 5,018.69 | 91,869 | 2.84 | 48,644 | 2.63 | 2.67 | 12 |
| 58 | 08-Jan | 559.55 | 564.75 | 555.00 | 556.55 | 557.88 | -0.52 | 5,116.60 | 64,082 | 1.98 | 39,127 | 2.12 | 2.18 | 9 |
| 59 | 07-Jan | 566.85 | 568.00 | 558.00 | 559.45 | 561.59 | -1.44 | 5,143.26 | 79,741 | 2.46 | 48,969 | 2.65 | 2.75 | 12 |
| 60 | 06-Jan | 573.20 | 578.00 | 565.05 | 567.60 | 571.74 | -1.04 | 5,218.18 | 112,498 | 3.48 | 50,197 | 2.72 | 2.87 | 12 |
| 61 | 05-Jan | 572.40 | 578.90 | 568.50 | 573.55 | 573.61 | 1.24 | 5,272.88 | 101,355 | 3.13 | 55,418 | 3.00 | 3.18 | 13 |
| 62 | 02-Jan | 564.45 | 569.90 | 560.00 | 566.50 | 563.73 | 0.84 | 5,208.07 | 62,459 | 1.93 | 30,920 | 1.67 | 1.74 | 8 |
| 63 | 01-Jan | 569.80 | 572.65 | 559.00 | 561.80 | 561.76 | -0.51 | 5,164.86 | 38,290 | 1.18 | 18,859 | 1.02 | 1.06 | 5 |
| 64 | 31-Dec | 550.50 | 570.30 | 550.50 | 564.70 | 560.94 | 2.61 | 5,191.52 | 108,796 | 3.36 | 60,151 | 3.26 | 3.37 | 15 |
| 65 | 30-Dec | 556.00 | 559.80 | 549.00 | 550.35 | 552.27 | -1.04 | 5,059.60 | 93,570 | 2.89 | 44,810 | 2.43 | 2.47 | 10 |
| 66 | 29-Dec | 560.00 | 568.90 | 555.00 | 556.15 | 559.78 | -1.69 | 5,112.92 | 81,950 | 2.53 | 48,218 | 2.61 | 2.70 | 11 |
| 67 | 26-Dec | 568.25 | 568.25 | 561.35 | 565.70 | 564.73 | 0.31 | 5,200.72 | 43,522 | 1.34 | 21,198 | 1.15 | 1.20 | 5 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO