| Macro-sector: Commodities | Band: 20 | High52 Price: 779.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 31-Jan-2025 | Bumper: 603.7; Drift%: 3.33 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 631.52 | Low52 Price: 511.05 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 96,072,086 | Low52 Date: 07-Apr-2025 | SHP: 18.98 / 25.67 / 10.52 / 44.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 779.0 / 550.45 | Month: 611.0 / 540.0 | Week: 667.2 / 632.0 | Day: 628.7 / 613.0 | Sis67: 19 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 619.90 | 628.70 | 613.00 | 624.50 | 618.91 | 0.91 | 5,999.70 | 450,053 | 10.69 | 314,468 | 13.47 | 19.46 | 73 |
| 2 | 11-Nov | 620.00 | 622.00 | 614.80 | 618.85 | 617.15 | 0.05 | 5,945.42 | 369,374 | 8.77 | 306,730 | 13.13 | 18.93 | 72 |
| 3 | 10-Nov | 619.00 | 620.10 | 612.15 | 618.55 | 616.55 | 0.02 | 5,942.54 | 402,475 | 9.56 | 326,463 | 13.98 | 20.13 | 77 |
| 4 | 07-Nov | 610.00 | 620.00 | 609.75 | 618.40 | 614.57 | 1.21 | 5,941.10 | 102,312 | 2.43 | 73,147 | 3.13 | 4.50 | 17 |
| 5 | 06-Nov | 617.80 | 619.70 | 605.00 | 611.00 | 610.64 | -0.91 | 5,870.00 | 102,413 | 2.43 | 69,382 | 2.97 | 4.24 | 16 |
| 6 | 04-Nov | 626.80 | 627.50 | 609.00 | 616.60 | 616.03 | -0.60 | 5,923.80 | 150,000 | 3.56 | 74,334 | 3.18 | 4.58 | 17 |
| 7 | 03-Nov | 629.90 | 630.40 | 603.70 | 620.35 | 617.43 | -3.10 | 5,959.83 | 414,330 | 9.84 | 172,407 | 7.38 | 10.64 | 40 |
| 8 | 31-Oct | 649.00 | 649.60 | 637.60 | 640.20 | 641.65 | -0.91 | 6,150.53 | 93,015 | 2.21 | 63,361 | 2.71 | 4.07 | 15 |
| 9 | 30-Oct | 667.00 | 667.20 | 643.00 | 646.10 | 649.92 | -0.29 | 6,207.22 | 191,964 | 4.56 | 95,359 | 4.08 | 6.20 | 22 |
| 10 | 29-Oct | 638.95 | 650.00 | 637.35 | 648.00 | 644.54 | 1.62 | 6,225.00 | 108,008 | 2.57 | 67,182 | 2.88 | 4.33 | 16 |
| 11 | 28-Oct | 635.00 | 640.30 | 633.50 | 637.65 | 637.12 | 0.58 | 6,126.04 | 72,924 | 1.73 | 35,223 | 1.51 | 2.24 | 8 |
| 12 | 27-Oct | 655.00 | 657.00 | 632.00 | 633.95 | 643.43 | -2.48 | 6,090.49 | 218,918 | 5.20 | 133,768 | 5.73 | 8.61 | 31 |
| 13 | 24-Oct | 645.60 | 651.65 | 644.00 | 650.10 | 648.49 | 0.15 | 6,245.65 | 84,897 | 2.02 | 46,097 | 1.97 | 2.99 | 11 |
| 14 | 23-Oct | 658.30 | 659.75 | 646.65 | 649.10 | 650.93 | -1.13 | 6,236.04 | 147,660 | 3.51 | 96,292 | 4.12 | 6.27 | 23 |
| 15 | 21-Oct | 658.00 | 665.00 | 651.15 | 656.55 | 659.52 | 1.16 | 6,307.61 | 76,283 | 1.81 | 37,154 | 1.59 | 2.45 | 9 |
| 16 | 20-Oct | 629.70 | 661.95 | 625.85 | 649.00 | 652.08 | 3.70 | 6,235.00 | 594,710 | 14.12 | 269,858 | 11.56 | 17.60 | 63 |
| 17 | 17-Oct | 627.95 | 628.30 | 616.40 | 625.85 | 623.36 | 0.06 | 6,012.67 | 95,056 | 2.26 | 54,140 | 2.32 | 3.37 | 13 |
| 18 | 16-Oct | 624.60 | 639.00 | 619.30 | 625.45 | 626.91 | 0.14 | 6,008.83 | 146,984 | 3.49 | 55,928 | 2.39 | 3.51 | 13 |
| 19 | 15-Oct | 625.40 | 629.40 | 615.45 | 624.60 | 621.79 | -0.32 | 6,000.66 | 110,349 | 2.62 | 67,950 | 2.91 | 4.23 | 16 |
| 20 | 14-Oct | 626.05 | 630.25 | 618.15 | 626.60 | 625.23 | -0.29 | 6,019.88 | 172,129 | 4.09 | 113,988 | 4.88 | 7.13 | 27 |
| 21 | 13-Oct | 622.50 | 629.85 | 619.30 | 628.45 | 625.77 | -0.48 | 6,037.65 | 85,416 | 2.03 | 41,824 | 1.79 | 2.62 | 10 |
| 22 | 10-Oct | 632.40 | 636.80 | 626.00 | 631.50 | 631.55 | -0.32 | 6,066.95 | 115,357 | 2.74 | 75,297 | 3.22 | 4.76 | 18 |
| 23 | 09-Oct | 620.65 | 645.25 | 618.10 | 633.55 | 635.62 | 2.08 | 6,086.65 | 359,922 | 8.55 | 169,342 | 7.25 | 10.76 | 40 |
| 24 | 08-Oct | 609.55 | 628.15 | 606.15 | 620.65 | 620.21 | 1.63 | 5,962.71 | 215,344 | 5.11 | 114,880 | 4.92 | 7.12 | 27 |
| 25 | 07-Oct | 616.00 | 622.40 | 605.85 | 610.70 | 612.90 | -0.24 | 5,867.12 | 77,558 | 1.84 | 35,300 | 1.51 | 2.16 | 8 |
| 26 | 06-Oct | 609.00 | 616.90 | 600.00 | 612.15 | 609.24 | 1.17 | 5,881.05 | 134,649 | 3.20 | 83,816 | 3.59 | 5.11 | 20 |
| 27 | 03-Oct | 607.15 | 625.00 | 599.80 | 605.10 | 609.52 | -0.34 | 5,813.32 | 374,782 | 8.90 | 264,456 | 11.32 | 16.12 | 62 |
| 28 | 01-Oct | 605.60 | 611.00 | 596.15 | 607.15 | 603.00 | 0.36 | 5,833.02 | 94,310 | 2.24 | 44,185 | 1.89 | 2.00 | 10 |
| 29 | 30-Sep | 586.40 | 611.00 | 583.05 | 604.95 | 602.71 | 3.78 | 5,811.88 | 314,544 | 7.47 | 148,168 | 6.34 | 8.93 | 35 |
| 30 | 29-Sep | 587.30 | 597.20 | 577.95 | 582.90 | 585.23 | 0.10 | 5,600.04 | 88,685 | 2.11 | 50,248 | 2.15 | 2.94 | 12 |
| 31 | 26-Sep | 599.80 | 600.10 | 580.00 | 582.30 | 586.04 | -2.69 | 5,594.28 | 148,360 | 3.52 | 104,279 | 4.47 | 6.11 | 24 |
| 32 | 25-Sep | 600.00 | 603.75 | 592.00 | 598.40 | 598.01 | 0.05 | 5,748.95 | 82,053 | 1.95 | 53,072 | 2.27 | 3.17 | 12 |
| 33 | 24-Sep | 601.00 | 603.80 | 594.95 | 598.10 | 598.74 | -0.61 | 5,746.07 | 112,919 | 2.68 | 74,161 | 3.18 | 4.44 | 17 |
| 34 | 23-Sep | 593.80 | 605.80 | 588.00 | 601.75 | 601.41 | 1.50 | 5,781.14 | 198,403 | 4.71 | 107,632 | 4.61 | 6.47 | 25 |
| 35 | 22-Sep | 585.00 | 603.95 | 582.00 | 592.85 | 594.49 | 1.20 | 5,695.63 | 250,424 | 5.95 | 146,629 | 6.28 | 8.72 | 34 |
| 36 | 19-Sep | 582.55 | 592.55 | 576.30 | 585.80 | 584.83 | 0.56 | 5,627.90 | 174,836 | 4.15 | 102,772 | 4.40 | 6.01 | 24 |
| 37 | 18-Sep | 579.60 | 585.20 | 572.20 | 582.55 | 581.28 | 0.98 | 5,596.68 | 72,060 | 1.71 | 47,256 | 2.02 | 2.75 | 11 |
| 38 | 17-Sep | 571.70 | 581.00 | 571.50 | 576.90 | 576.74 | 0.91 | 5,542.40 | 74,717 | 1.77 | 44,574 | 1.91 | 2.57 | 10 |
| 39 | 16-Sep | 564.85 | 578.00 | 560.65 | 571.70 | 572.18 | 1.73 | 5,492.44 | 104,262 | 2.48 | 61,102 | 2.62 | 3.50 | 14 |
| 40 | 15-Sep | 556.00 | 564.30 | 556.00 | 562.00 | 560.01 | 1.12 | 5,399.00 | 51,327 | 1.22 | 30,238 | 1.29 | 1.69 | 7 |
| 41 | 12-Sep | 558.00 | 564.00 | 554.20 | 555.75 | 556.58 | -0.69 | 5,339.21 | 60,352 | 1.43 | 43,255 | 1.85 | 2.41 | 10 |
| 42 | 11-Sep | 551.40 | 563.95 | 550.00 | 559.60 | 559.20 | 1.41 | 5,376.19 | 89,079 | 2.12 | 50,192 | 2.15 | 2.81 | 12 |
| 43 | 10-Sep | 546.05 | 557.10 | 542.75 | 551.80 | 551.09 | 1.55 | 5,301.26 | 81,901 | 1.95 | 42,477 | 1.82 | 2.34 | 10 |
| 44 | 09-Sep | 551.80 | 552.50 | 540.00 | 543.40 | 545.19 | -0.94 | 5,220.56 | 67,758 | 1.61 | 44,340 | 1.90 | 2.42 | 10 |
| 45 | 08-Sep | 557.90 | 561.00 | 547.00 | 548.55 | 552.16 | -1.43 | 5,270.03 | 91,933 | 2.18 | 52,182 | 2.23 | 2.88 | 12 |
| 46 | 05-Sep | 565.65 | 565.65 | 553.00 | 556.50 | 557.71 | -1.03 | 5,346.41 | 63,753 | 1.51 | 36,659 | 1.57 | 2.04 | 9 |
| 47 | 04-Sep | 571.75 | 572.50 | 560.00 | 562.30 | 563.58 | -1.21 | 5,402.13 | 42,107 | 1.00 | 24,800 | 1.06 | 1.40 | 6 |
| 48 | 03-Sep | 560.00 | 571.05 | 557.65 | 569.20 | 565.33 | 1.76 | 5,468.42 | 70,386 | 1.67 | 36,726 | 1.57 | 2.08 | 9 |
| 49 | 02-Sep | 562.30 | 569.20 | 554.50 | 559.35 | 560.75 | -0.52 | 5,373.79 | 72,716 | 1.73 | 33,088 | 1.42 | 1.86 | 8 |
| 50 | 01-Sep | 550.05 | 566.90 | 550.05 | 562.30 | 560.09 | 1.87 | 5,402.13 | 54,852 | 1.30 | 27,165 | 1.16 | 1.52 | 6 |
| 51 | 29-Aug | 551.05 | 558.90 | 549.00 | 552.00 | 552.61 | -0.65 | 5,303.00 | 61,201 | 1.45 | 33,786 | 1.45 | 1.87 | 8 |
| 52 | 28-Aug | 555.00 | 562.00 | 552.90 | 555.60 | 555.82 | -0.70 | 5,337.77 | 52,694 | 1.25 | 30,969 | 1.33 | 1.72 | 7 |
| 53 | 26-Aug | 561.00 | 567.85 | 557.10 | 559.50 | 559.65 | -1.64 | 5,375.23 | 97,859 | 2.32 | 62,874 | 2.69 | 3.52 | 15 |
| 54 | 25-Aug | 572.40 | 581.40 | 565.60 | 568.85 | 573.10 | -0.73 | 5,465.06 | 48,706 | 1.16 | 23,352 | 1.00 | 1.34 | 5 |
| 55 | 22-Aug | 587.00 | 587.00 | 572.00 | 573.05 | 576.59 | -2.09 | 5,505.41 | 71,924 | 1.71 | 33,184 | 1.42 | 1.91 | 8 |
| 56 | 21-Aug | 587.60 | 589.70 | 577.75 | 585.30 | 584.47 | 0.61 | 5,623.10 | 55,211 | 1.31 | 27,529 | 1.18 | 1.61 | 6 |
| 57 | 20-Aug | 581.00 | 586.85 | 575.60 | 581.75 | 580.92 | 0.13 | 5,588.99 | 69,120 | 1.64 | 43,357 | 1.86 | 2.52 | 10 |
| 58 | 19-Aug | 568.05 | 583.00 | 562.50 | 581.00 | 573.59 | 2.05 | 5,581.00 | 93,403 | 2.22 | 54,211 | 2.32 | 3.11 | 13 |
| 59 | 18-Aug | 559.60 | 573.90 | 552.75 | 569.35 | 561.99 | 2.34 | 5,469.86 | 121,315 | 2.88 | 60,762 | 2.60 | 3.41 | 14 |
| 60 | 14-Aug | 568.45 | 570.00 | 554.50 | 556.35 | 560.44 | -2.39 | 5,344.97 | 73,350 | 1.74 | 45,140 | 1.93 | 2.53 | 11 |
| 61 | 13-Aug | 565.25 | 574.65 | 561.00 | 570.00 | 569.25 | 0.92 | 5,476.00 | 84,539 | 2.01 | 54,356 | 2.33 | 3.09 | 13 |
| 62 | 12-Aug | 548.00 | 567.00 | 545.65 | 564.80 | 560.52 | 3.08 | 5,426.15 | 127,257 | 3.02 | 70,028 | 3.00 | 3.93 | 16 |
| 63 | 11-Aug | 545.00 | 551.00 | 541.95 | 547.90 | 546.71 | -0.12 | 5,263.79 | 65,323 | 1.55 | 29,744 | 1.27 | 1.63 | 7 |
| 64 | 08-Aug | 557.00 | 560.20 | 546.50 | 548.55 | 552.10 | -1.52 | 5,270.03 | 82,151 | 1.95 | 46,189 | 1.98 | 2.55 | 11 |
| 65 | 07-Aug | 555.05 | 562.00 | 547.05 | 557.00 | 554.02 | -0.98 | 5,351.00 | 118,260 | 2.81 | 65,548 | 2.81 | 3.63 | 15 |
| 66 | 06-Aug | 576.85 | 580.00 | 561.00 | 562.50 | 566.68 | -2.49 | 5,404.05 | 128,686 | 3.06 | 84,487 | 3.62 | 4.79 | 20 |
| 67 | 05-Aug | 582.05 | 583.55 | 575.50 | 576.85 | 577.68 | -0.89 | 5,541.92 | 82,696 | 1.96 | 50,049 | 2.14 | 2.89 | 12 |
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC PRIMO