| Macro-sector: Industrials | Band: 20 | High52 Price: 635.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: | Bumper: 499.2; Drift%: 7.02 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 327.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,801,000 | Low52 Date: | SHP: 73.42 / 1.45 / 1.03 / 24.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 600.0 / 282.2 | Month: 457.4 / 360.0 | Week: 545.0 / 488.0 | Day: 548.0 / 530.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 544.00 | 548.00 | 530.00 | 536.90 | 539.27 | -0.13 | 1,331.57 | 32,400 | 107.64 | 24,600 | 81.73 | 1.33 | 41 |
| 2 | 10-Jul | 532.95 | 548.00 | 529.95 | 537.60 | 540.30 | 1.05 | 1,333.30 | 74,700 | 248.17 | 50,100 | 166.45 | 2.71 | 84 |
| 3 | 09-Jul | 510.00 | 535.00 | 500.00 | 532.00 | 523.04 | 5.80 | 1,319.00 | 96,000 | 318.94 | 75,300 | 250.17 | 3.94 | 126 |
| 4 | 08-Jul | 514.00 | 515.95 | 490.00 | 502.85 | 499.84 | -1.23 | 1,247.12 | 52,200 | 173.42 | 35,100 | 116.61 | 1.75 | 59 |
| 5 | 07-Jul | 517.95 | 517.95 | 506.05 | 509.10 | 512.38 | -0.35 | 1,262.62 | 52,500 | 174.42 | 43,200 | 143.52 | 2.21 | 72 |
| 6 | 04-Jul | 502.80 | 515.00 | 488.00 | 510.90 | 501.52 | 3.86 | 1,267.08 | 45,600 | 151.50 | 30,900 | 102.66 | 1.55 | 52 |
| 7 | 03-Jul | 502.25 | 517.00 | 488.00 | 491.90 | 506.93 | -2.06 | 1,219.96 | 68,100 | 226.25 | 54,900 | 182.39 | 2.78 | 92 |
| 8 | 02-Jul | 514.00 | 524.00 | 498.05 | 502.25 | 507.74 | -2.19 | 1,245.63 | 56,400 | 187.38 | 34,800 | 115.61 | 1.77 | 58 |
| 9 | 01-Jul | 545.00 | 545.00 | 499.20 | 513.50 | 514.24 | -3.54 | 1,273.53 | 117,000 | 388.70 | 79,800 | 265.12 | 4.10 | 134 |
| 10 | 30-Jun | 528.00 | 534.95 | 510.00 | 532.35 | 523.64 | 8.59 | 1,320.28 | 118,800 | 394.68 | 81,600 | 271.10 | 4.27 | 137 |
| 11 | 27-Jun | 494.20 | 499.00 | 478.05 | 490.25 | 492.63 | -0.80 | 1,215.87 | 78,000 | 259.14 | 68,700 | 228.24 | 3.38 | 115 |
| 12 | 26-Jun | 487.00 | 507.70 | 482.00 | 494.20 | 491.90 | 1.53 | 1,225.67 | 69,600 | 231.23 | 64,800 | 215.28 | 3.19 | 108 |
| 13 | 25-Jun | 477.90 | 494.00 | 468.60 | 486.75 | 488.08 | 2.97 | 1,207.19 | 95,100 | 315.95 | 90,900 | 301.99 | 4.44 | 152 |
| 14 | 24-Jun | 468.55 | 475.00 | 460.05 | 472.70 | 469.37 | 2.28 | 1,172.34 | 66,300 | 220.27 | 63,600 | 211.30 | 2.99 | 106 |
| 15 | 23-Jun | 449.80 | 472.80 | 440.00 | 462.15 | 451.94 | 0.31 | 1,146.18 | 30,000 | 99.67 | 27,600 | 91.69 | 1.25 | 46 |
| 16 | 20-Jun | 452.95 | 465.00 | 440.65 | 460.70 | 455.18 | 0.44 | 1,142.58 | 32,100 | 106.64 | 30,600 | 101.66 | 1.39 | 51 |
| 17 | 19-Jun | 494.00 | 494.00 | 450.90 | 458.70 | 470.03 | -3.35 | 1,137.62 | 203,400 | 675.75 | 188,400 | 625.91 | 8.86 | 315 |
| 18 | 18-Jun | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | 5.00 | 1,177.06 | 15,900 | 52.82 | 15,900 | 52.82 | 0.75 | 27 |
| 19 | 17-Jun | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 4.99 | 1,121.00 | 9,600 | 31.89 | 9,600 | 31.89 | 0.00 | 16 |
| 20 | 16-Jun | 423.90 | 430.50 | 423.90 | 430.50 | 429.88 | 5.00 | 1,067.68 | 20,400 | 67.77 | 20,400 | 67.77 | 0.88 | 34 |
| 21 | 13-Jun | 416.10 | 416.15 | 410.00 | 410.00 | 413.00 | 0.49 | 1,016.00 | 66,000 | 219.27 | 65,400 | 217.28 | 2.00 | 109 |
| 22 | 12-Jun | 422.00 | 422.00 | 408.00 | 408.00 | 418.23 | -1.69 | 1,011.00 | 20,400 | 67.77 | 20,400 | 67.77 | 0.85 | 34 |
| 23 | 11-Jun | 411.05 | 415.00 | 411.00 | 415.00 | 411.75 | -1.04 | 1,029.00 | 47,400 | 157.48 | 43,800 | 145.51 | 1.80 | 73 |
| 24 | 10-Jun | 432.00 | 432.00 | 419.35 | 419.35 | 426.49 | -2.00 | 1,040.03 | 27,600 | 91.69 | 27,300 | 90.70 | 1.16 | 46 |
| 25 | 09-Jun | 436.45 | 436.45 | 427.90 | 427.90 | 432.05 | -0.01 | 1,061.23 | 19,800 | 65.78 | 19,800 | 65.78 | 0.86 | 33 |
| 26 | 06-Jun | 420.00 | 427.95 | 420.00 | 427.95 | 425.02 | 1.89 | 1,061.36 | 17,100 | 56.81 | 16,500 | 54.82 | 0.70 | 28 |
| 27 | 05-Jun | 424.30 | 424.30 | 420.00 | 420.00 | 424.04 | 0.96 | 1,041.00 | 25,200 | 83.72 | 25,200 | 83.72 | 1.07 | 42 |
| 28 | 04-Jun | 403.20 | 416.00 | 403.20 | 416.00 | 406.89 | 1.14 | 1,031.00 | 47,100 | 156.48 | 46,800 | 155.48 | 1.90 | 78 |
| 29 | 03-Jun | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | -2.00 | 1,020.07 | 15,600 | 51.83 | 15,600 | 51.83 | 0.64 | 26 |
| 30 | 02-Jun | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | -2.00 | 1,040.90 | 3,300 | 10.96 | 3,300 | 10.96 | 0.14 | 6 |
| 31 | 30-May | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | -1.99 | 1,062.10 | 25,200 | 83.72 | 25,200 | 83.72 | 1.08 | 42 |
| 32 | 29-May | 436.95 | 436.95 | 436.95 | 436.95 | 436.95 | 2.00 | 1,083.68 | 31,500 | 104.65 | 31,500 | 104.65 | 1.38 | 53 |
| 33 | 28-May | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | 2.00 | 1,062.47 | 5,100 | 16.94 | 5,100 | 16.94 | 0.22 | 9 |
| 34 | 27-May | 416.20 | 420.00 | 416.20 | 420.00 | 416.80 | -1.05 | 1,041.00 | 27,900 | 92.69 | 27,000 | 89.70 | 1.13 | 45 |
| 35 | 26-May | 433.10 | 433.10 | 424.45 | 424.45 | 427.62 | -2.00 | 1,052.68 | 19,500 | 64.78 | 18,600 | 61.79 | 0.80 | 31 |
| 36 | 23-May | 433.10 | 433.10 | 433.10 | 433.10 | 433.10 | -1.99 | 1,074.13 | 12,600 | 41.86 | 12,600 | 41.86 | 0.55 | 21 |
| 37 | 22-May | 457.40 | 457.40 | 441.90 | 441.90 | 451.17 | -2.00 | 1,095.96 | 24,600 | 81.73 | 24,300 | 80.73 | 1.10 | 41 |
| 38 | 21-May | 452.05 | 452.05 | 448.25 | 450.90 | 450.87 | 1.74 | 1,118.28 | 72,000 | 239.20 | 57,300 | 190.37 | 2.58 | 96 |
| 39 | 20-May | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | 1.99 | 1,099.18 | 11,700 | 38.87 | 11,700 | 38.87 | 0.52 | 20 |
| 40 | 19-May | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | 2.00 | 1,077.73 | 15,000 | 49.83 | 15,000 | 49.83 | 0.65 | 29 |
| 41 | 16-May | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | 2.00 | 1,056.65 | 21,000 | 69.77 | 21,000 | 69.77 | 0.89 | 41 |
| 42 | 15-May | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 1.99 | 1,035.94 | 27,300 | 90.70 | 27,300 | 90.70 | 1.14 | 53 |
| 43 | 14-May | 408.75 | 409.55 | 408.75 | 409.55 | 409.21 | 1.99 | 1,015.72 | 36,300 | 120.60 | 35,100 | 116.61 | 1.44 | 68 |
| 44 | 13-May | 401.55 | 401.55 | 401.00 | 401.55 | 401.50 | 1.99 | 995.88 | 10,500 | 34.88 | 10,500 | 34.88 | 0.42 | 20 |
| 45 | 12-May | 393.00 | 393.70 | 393.00 | 393.70 | 393.47 | 1.99 | 976.42 | 2,700 | 8.97 | 2,700 | 8.97 | 0.11 | 5 |
| 46 | 09-May | 393.00 | 397.85 | 386.00 | 386.00 | 393.84 | -1.79 | 957.00 | 58,500 | 194.35 | 57,600 | 191.36 | 2.27 | 112 |
| 47 | 08-May | 393.05 | 393.05 | 393.05 | 393.05 | 393.05 | 2.00 | 974.80 | 53,400 | 177.41 | 53,400 | 177.41 | 2.10 | 104 |
| 48 | 07-May | 370.25 | 385.35 | 370.25 | 385.35 | 379.95 | 2.00 | 955.71 | 28,500 | 94.68 | 20,700 | 68.77 | 0.79 | 40 |
| 49 | 06-May | 379.00 | 379.00 | 377.80 | 377.80 | 378.73 | 1.67 | 936.98 | 26,700 | 88.70 | 24,300 | 80.73 | 0.92 | 47 |
| 50 | 05-May | 362.00 | 371.60 | 360.00 | 371.60 | 362.76 | 1.99 | 921.61 | 48,600 | 161.46 | 48,300 | 160.47 | 1.75 | 94 |
| 51 | 02-May | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | -1.99 | 903.62 | 10,800 | 35.88 | 10,800 | 35.88 | 0.39 | 21 |
| 52 | 30-Apr | 371.75 | 371.75 | 371.75 | 371.75 | 371.75 | -1.99 | 921.98 | 300 | 1.00 | 300 | 1.00 | 0.01 | 1 |
| 53 | 29-Apr | 379.30 | 379.30 | 379.30 | 379.30 | 379.30 | -1.99 | 940.70 | 1,500 | 4.98 | 1,500 | 4.98 | 0.06 | 3 |
| 54 | 28-Apr | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -2.00 | 959.00 | 6,600 | 21.93 | 6,600 | 21.93 | 0.00 | 13 |
| 55 | 25-Apr | 403.55 | 403.55 | 381.00 | 394.90 | 394.62 | 2.74 | 979.39 | 105,300 | 349.83 | 90,600 | 301.00 | 3.58 | 176 |
| 56 | 24-Apr | 367.00 | 384.35 | 366.05 | 384.35 | 380.46 | 5.00 | 953.23 | 31,800 | 105.65 | 29,100 | 96.68 | 1.11 | 57 |
| 57 | 23-Apr | 359.00 | 366.05 | 346.05 | 366.05 | 361.17 | 4.99 | 907.84 | 42,600 | 141.53 | 34,500 | 114.62 | 1.25 | 67 |
| 58 | 22-Apr | 355.00 | 359.00 | 346.00 | 348.65 | 353.60 | -0.94 | 864.69 | 16,800 | 55.81 | 15,300 | 50.83 | 0.54 | 30 |
| 59 | 21-Apr | 340.20 | 352.05 | 340.00 | 351.95 | 347.96 | 4.97 | 872.87 | 41,700 | 138.54 | 38,700 | 128.57 | 1.35 | 75 |
| 60 | 17-Apr | 322.00 | 335.90 | 321.95 | 335.30 | 329.03 | 4.80 | 831.58 | 52,200 | 173.42 | 50,100 | 166.45 | 1.65 | 97 |
| 61 | 16-Apr | 325.00 | 325.00 | 318.00 | 319.95 | 320.41 | -2.08 | 793.51 | 18,900 | 62.79 | 17,700 | 58.80 | 0.57 | 34 |
| 62 | 15-Apr | 325.95 | 330.00 | 318.00 | 326.75 | 323.83 | 2.59 | 810.37 | 25,800 | 85.71 | 23,400 | 77.74 | 0.76 | 45 |
| 63 | 11-Apr | 325.90 | 326.10 | 302.15 | 318.50 | 317.18 | 2.08 | 789.91 | 19,200 | 63.79 | 16,800 | 55.81 | 0.53 | 33 |
| 64 | 09-Apr | 314.95 | 322.95 | 306.00 | 312.00 | 313.54 | -2.03 | 773.00 | 7,800 | 25.91 | 6,900 | 22.92 | 0.22 | 13 |
| 65 | 08-Apr | 320.90 | 320.90 | 291.55 | 318.45 | 302.56 | 3.76 | 789.79 | 33,300 | 110.63 | 28,500 | 94.68 | 0.86 | 55 |
| 66 | 07-Apr | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | -5.00 | 761.14 | 7,800 | 25.91 | 7,800 | 25.91 | 0.24 | 15 |
| 67 | 04-Apr | 333.95 | 333.95 | 315.00 | 323.05 | 324.28 | -1.84 | 801.20 | 23,400 | 77.74 | 21,900 | 72.76 | 0.71 | 43 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL