| Macro-sector: Industrials | Band: 20 | High52 Price: 635.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: | Bumper: 370.25; Drift%: 16.21 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 327.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,801,000 | Low52 Date: | SHP: 73.42 / 1.45 / 1.03 / 24.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 600.0 / 282.2 | Month: 384.0 / 282.2 | Week: 426.05 / 393.0 | Day: 457.4 / 441.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 457.40 | 457.40 | 441.90 | 441.90 | 451.17 | -2.00 | 1,095.96 | 24,600 | 81.73 | 24,300 | 80.73 | 1.10 | 0.41 |
| 2 | 21-May | 452.05 | 452.05 | 448.25 | 450.90 | 450.87 | 1.74 | 1,118.28 | 72,000 | 239.20 | 57,300 | 190.37 | 2.58 | 0.96 |
| 3 | 20-May | 443.20 | 443.20 | 443.20 | 443.20 | 443.20 | 1.99 | 1,099.18 | 11,700 | 38.87 | 11,700 | 38.87 | 0.52 | 0.20 |
| 4 | 19-May | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | 2.00 | 1,077.73 | 15,000 | 49.83 | 15,000 | 49.83 | 0.65 | 0.29 |
| 5 | 16-May | 426.05 | 426.05 | 426.05 | 426.05 | 426.05 | 2.00 | 1,056.65 | 21,000 | 69.77 | 21,000 | 69.77 | 0.89 | 0.41 |
| 6 | 15-May | 417.70 | 417.70 | 417.70 | 417.70 | 417.70 | 1.99 | 1,035.94 | 27,300 | 90.70 | 27,300 | 90.70 | 1.14 | 0.53 |
| 7 | 14-May | 408.75 | 409.55 | 408.75 | 409.55 | 409.21 | 1.99 | 1,015.72 | 36,300 | 120.60 | 35,100 | 116.61 | 1.44 | 0.68 |
| 8 | 13-May | 401.55 | 401.55 | 401.00 | 401.55 | 401.50 | 1.99 | 995.88 | 10,500 | 34.88 | 10,500 | 34.88 | 0.42 | 0.20 |
| 9 | 12-May | 393.00 | 393.70 | 393.00 | 393.70 | 393.47 | 1.99 | 976.42 | 2,700 | 8.97 | 2,700 | 8.97 | 0.11 | 0.05 |
| 10 | 09-May | 393.00 | 397.85 | 386.00 | 386.00 | 393.84 | -1.79 | 957.00 | 58,500 | 194.35 | 57,600 | 191.36 | 2.27 | 1.12 |
| 11 | 08-May | 393.05 | 393.05 | 393.05 | 393.05 | 393.05 | 2.00 | 974.80 | 53,400 | 177.41 | 53,400 | 177.41 | 2.10 | 1.04 |
| 12 | 07-May | 370.25 | 385.35 | 370.25 | 385.35 | 379.95 | 2.00 | 955.71 | 28,500 | 94.68 | 20,700 | 68.77 | 0.79 | 0.40 |
| 13 | 06-May | 379.00 | 379.00 | 377.80 | 377.80 | 378.73 | 1.67 | 936.98 | 26,700 | 88.70 | 24,300 | 80.73 | 0.92 | 0.47 |
| 14 | 05-May | 362.00 | 371.60 | 360.00 | 371.60 | 362.76 | 1.99 | 921.61 | 48,600 | 161.46 | 48,300 | 160.47 | 1.75 | 0.94 |
| 15 | 02-May | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | -1.99 | 903.62 | 10,800 | 35.88 | 10,800 | 35.88 | 0.39 | 0.21 |
| 16 | 30-Apr | 371.75 | 371.75 | 371.75 | 371.75 | 371.75 | -1.99 | 921.98 | 300 | 1.00 | 300 | 1.00 | 0.01 | 0.01 |
| 17 | 29-Apr | 379.30 | 379.30 | 379.30 | 379.30 | 379.30 | -1.99 | 940.70 | 1,500 | 4.98 | 1,500 | 4.98 | 0.06 | 0.03 |
| 18 | 28-Apr | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | -2.00 | 959.00 | 6,600 | 21.93 | 6,600 | 21.93 | 0.00 | 0.13 |
| 19 | 25-Apr | 403.55 | 403.55 | 381.00 | 394.90 | 394.62 | 2.74 | 979.39 | 105,300 | 349.83 | 90,600 | 301.00 | 3.58 | 1.76 |
| 20 | 24-Apr | 367.00 | 384.35 | 366.05 | 384.35 | 380.46 | 5.00 | 953.23 | 31,800 | 105.65 | 29,100 | 96.68 | 1.11 | 0.57 |
| 21 | 23-Apr | 359.00 | 366.05 | 346.05 | 366.05 | 361.17 | 4.99 | 907.84 | 42,600 | 141.53 | 34,500 | 114.62 | 1.25 | 0.67 |
| 22 | 22-Apr | 355.00 | 359.00 | 346.00 | 348.65 | 353.60 | -0.94 | 864.69 | 16,800 | 55.81 | 15,300 | 50.83 | 0.54 | 0.30 |
| 23 | 21-Apr | 340.20 | 352.05 | 340.00 | 351.95 | 347.96 | 4.97 | 872.87 | 41,700 | 138.54 | 38,700 | 128.57 | 1.35 | 0.75 |
| 24 | 17-Apr | 322.00 | 335.90 | 321.95 | 335.30 | 329.03 | 4.80 | 831.58 | 52,200 | 173.42 | 50,100 | 166.45 | 1.65 | 0.97 |
| 25 | 16-Apr | 325.00 | 325.00 | 318.00 | 319.95 | 320.41 | -2.08 | 793.51 | 18,900 | 62.79 | 17,700 | 58.80 | 0.57 | 0.34 |
| 26 | 15-Apr | 325.95 | 330.00 | 318.00 | 326.75 | 323.83 | 2.59 | 810.37 | 25,800 | 85.71 | 23,400 | 77.74 | 0.76 | 0.45 |
| 27 | 11-Apr | 325.90 | 326.10 | 302.15 | 318.50 | 317.18 | 2.08 | 789.91 | 19,200 | 63.79 | 16,800 | 55.81 | 0.53 | 0.33 |
| 28 | 09-Apr | 314.95 | 322.95 | 306.00 | 312.00 | 313.54 | -2.03 | 773.00 | 7,800 | 25.91 | 6,900 | 22.92 | 0.22 | 0.13 |
| 29 | 08-Apr | 320.90 | 320.90 | 291.55 | 318.45 | 302.56 | 3.76 | 789.79 | 33,300 | 110.63 | 28,500 | 94.68 | 0.86 | 0.55 |
| 30 | 07-Apr | 306.90 | 306.90 | 306.90 | 306.90 | 306.90 | -5.00 | 761.14 | 7,800 | 25.91 | 7,800 | 25.91 | 0.24 | 0.15 |
| 31 | 04-Apr | 333.95 | 333.95 | 315.00 | 323.05 | 324.28 | -1.84 | 801.20 | 23,400 | 77.74 | 21,900 | 72.76 | 0.71 | 0.43 |
| 32 | 03-Apr | 311.55 | 335.00 | 311.55 | 329.10 | 327.50 | 0.38 | 816.20 | 24,000 | 79.73 | 22,500 | 74.75 | 0.74 | 0.44 |
| 33 | 02-Apr | 323.00 | 332.00 | 320.15 | 327.85 | 327.19 | 0.17 | 813.10 | 20,100 | 66.78 | 18,300 | 60.80 | 0.60 | 0.36 |
| 34 | 01-Apr | 320.00 | 327.30 | 311.00 | 327.30 | 325.07 | 4.99 | 811.74 | 38,400 | 127.57 | 34,800 | 115.61 | 1.13 | 0.68 |
| 35 | 28-Mar | 299.95 | 311.90 | 282.20 | 311.75 | 294.37 | 4.95 | 773.17 | 141,600 | 470.43 | 129,600 | 430.56 | 3.82 | 2.52 |
| 36 | 27-Mar | 312.00 | 312.00 | 297.05 | 297.05 | 300.96 | -4.99 | 736.71 | 132,000 | 438.54 | 126,300 | 419.60 | 3.80 | 2.45 |
| 37 | 26-Mar | 318.05 | 326.80 | 312.25 | 312.65 | 316.15 | -4.87 | 775.40 | 90,000 | 299.00 | 78,000 | 259.14 | 2.47 | 1.51 |
| 38 | 25-Mar | 345.85 | 346.00 | 328.65 | 328.65 | 332.44 | -5.00 | 815.08 | 78,000 | 259.14 | 72,300 | 240.20 | 2.40 | 1.40 |
| 39 | 24-Mar | 364.95 | 364.95 | 341.00 | 345.95 | 350.73 | -3.11 | 857.99 | 94,500 | 313.95 | 87,600 | 291.03 | 3.07 | 1.70 |
| 40 | 21-Mar | 360.00 | 367.00 | 355.00 | 357.05 | 359.65 | -1.26 | 885.52 | 53,400 | 177.41 | 51,000 | 169.44 | 1.83 | 0.99 |
| 41 | 20-Mar | 353.95 | 364.60 | 353.95 | 361.60 | 360.37 | 4.13 | 896.80 | 38,400 | 127.57 | 33,600 | 111.63 | 1.21 | 0.65 |
| 42 | 19-Mar | 342.50 | 347.25 | 330.75 | 347.25 | 342.43 | 4.99 | 861.21 | 48,300 | 160.47 | 42,000 | 139.53 | 1.44 | 0.82 |
| 43 | 18-Mar | 332.10 | 344.95 | 327.00 | 330.75 | 331.63 | -0.41 | 820.29 | 50,100 | 166.45 | 45,600 | 151.50 | 1.51 | 0.89 |
| 44 | 17-Mar | 348.00 | 350.50 | 331.30 | 332.10 | 337.70 | -4.76 | 823.64 | 50,700 | 168.44 | 47,700 | 158.47 | 1.61 | 0.93 |
| 45 | 13-Mar | 348.85 | 356.00 | 348.00 | 348.70 | 350.62 | -0.04 | 864.81 | 23,700 | 78.74 | 21,600 | 71.76 | 0.76 | 0.42 |
| 46 | 12-Mar | 360.00 | 363.75 | 348.30 | 348.85 | 351.71 | 0.29 | 865.18 | 56,700 | 188.37 | 54,900 | 182.39 | 1.93 | 1.07 |
| 47 | 11-Mar | 358.00 | 360.00 | 346.60 | 347.85 | 351.82 | -4.66 | 862.70 | 89,700 | 298.01 | 88,200 | 293.02 | 3.10 | 1.71 |
| 48 | 10-Mar | 384.00 | 384.00 | 362.00 | 364.85 | 371.27 | -3.31 | 904.86 | 99,600 | 330.90 | 96,000 | 318.94 | 3.56 | 1.86 |
| 49 | 07-Mar | 378.90 | 383.90 | 370.50 | 377.35 | 376.14 | 0.76 | 935.87 | 70,200 | 233.22 | 68,100 | 226.25 | 2.56 | 1.32 |
| 50 | 06-Mar | 360.50 | 376.00 | 360.25 | 374.50 | 368.45 | 3.96 | 928.80 | 70,500 | 234.22 | 68,700 | 228.24 | 2.53 | 1.33 |
| 51 | 05-Mar | 347.00 | 364.00 | 347.00 | 360.25 | 360.28 | 3.08 | 893.46 | 82,800 | 275.08 | 81,600 | 271.10 | 2.94 | 1.58 |
| 52 | 04-Mar | 342.00 | 358.00 | 334.95 | 349.50 | 348.65 | 2.34 | 866.79 | 66,900 | 222.26 | 63,000 | 209.30 | 2.20 | 1.22 |
| 53 | 03-Mar | 358.50 | 362.90 | 340.60 | 341.50 | 344.75 | -4.74 | 846.95 | 40,800 | 135.55 | 36,000 | 119.60 | 1.24 | 0.70 |
| 54 | 28-Feb | 352.05 | 365.00 | 352.05 | 358.50 | 358.47 | -2.44 | 889.12 | 24,600 | 81.73 | 21,900 | 72.76 | 0.79 | 0.43 |
| 55 | 27-Feb | 386.00 | 392.95 | 365.55 | 367.45 | 375.50 | -4.02 | 911.31 | 19,200 | 63.79 | 17,400 | 57.81 | 0.65 | 0.34 |
| 56 | 25-Feb | 385.00 | 398.50 | 380.00 | 382.85 | 388.66 | 0.18 | 949.51 | 14,100 | 46.84 | 12,600 | 41.86 | 0.49 | 0.24 |
| 57 | 24-Feb | 387.00 | 387.00 | 373.00 | 382.15 | 380.32 | -1.85 | 947.77 | 11,100 | 36.88 | 10,200 | 33.89 | 0.39 | 0.20 |
| 58 | 21-Feb | 409.90 | 409.90 | 383.15 | 389.35 | 396.53 | -2.70 | 965.63 | 24,900 | 82.72 | 19,800 | 65.78 | 0.79 | 0.38 |
| 59 | 20-Feb | 379.00 | 400.45 | 372.55 | 400.15 | 390.55 | 4.92 | 992.41 | 16,200 | 53.82 | 14,700 | 48.84 | 0.57 | 0.29 |
| 60 | 19-Feb | 353.55 | 383.55 | 348.00 | 381.40 | 374.94 | 4.41 | 945.91 | 47,100 | 156.48 | 40,500 | 134.55 | 1.52 | 0.79 |
| 61 | 18-Feb | 384.50 | 385.00 | 365.30 | 365.30 | 367.65 | -4.99 | 905.98 | 30,300 | 100.66 | 26,400 | 87.71 | 0.97 | 0.51 |
| 62 | 17-Feb | 400.50 | 400.50 | 384.50 | 384.50 | 388.66 | -4.99 | 953.60 | 29,400 | 97.67 | 24,600 | 81.73 | 0.96 | 0.48 |
| 63 | 14-Feb | 418.00 | 428.00 | 396.80 | 404.70 | 408.53 | -3.09 | 1,003.70 | 32,700 | 108.64 | 27,300 | 90.70 | 1.12 | 0.53 |
| 64 | 13-Feb | 409.00 | 417.65 | 401.05 | 417.60 | 412.79 | 4.98 | 1,035.69 | 22,800 | 75.75 | 20,700 | 68.77 | 0.85 | 0.40 |
| 65 | 12-Feb | 367.15 | 405.50 | 366.90 | 397.80 | 388.28 | 3.00 | 986.58 | 80,100 | 266.11 | 74,100 | 246.18 | 2.88 | 1.44 |
| 66 | 11-Feb | 397.55 | 400.00 | 386.20 | 386.20 | 389.54 | -4.99 | 957.81 | 23,100 | 76.74 | 22,200 | 73.75 | 0.86 | 0.43 |
| 67 | 10-Feb | 429.95 | 429.95 | 402.40 | 406.50 | 411.32 | -4.03 | 1,008.16 | 25,500 | 84.72 | 21,900 | 72.76 | 0.90 | 0.43 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL