| Macro-sector: Industrials | Band: 20 | High52 Price: 555.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: 16-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 215.0 | Barrier: 255.0; Drift%: -2.18 |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,801,000 | Low52 Date: 30-Mar-2026 | SHP: 73.42 / 1.41 / 0.55 / 24.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 600.0 / 282.2 | Month: 394.45 / 301.0 | Week: 280.0 / 246.6 | Day: 253.45 / 241.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 242.00 | 253.45 | 241.10 | 249.55 | 248.14 | 1.34 | 618.91 | 38,700 | 7.59 | 23,400 | 7.09 | 0.58 | 38 |
| 2 | 06-Apr | 252.00 | 255.90 | 244.80 | 246.25 | 248.06 | -1.83 | 610.72 | 48,900 | 9.59 | 27,600 | 8.36 | 0.68 | 45 |
| 3 | 02-Apr | 230.00 | 258.00 | 228.00 | 250.85 | 240.39 | 0.58 | 622.13 | 65,100 | 12.76 | 33,600 | 10.18 | 0.81 | 55 |
| 4 | 01-Apr | 238.50 | 255.00 | 236.90 | 249.40 | 246.53 | 14.19 | 618.54 | 60,900 | 11.94 | 42,300 | 12.81 | 1.04 | 69 |
| 5 | 30-Mar | 230.00 | 230.00 | 215.00 | 218.40 | 222.26 | -5.52 | 541.65 | 72,900 | 14.29 | 54,600 | 16.54 | 1.21 | 89 |
| 6 | 27-Mar | 246.45 | 252.00 | 228.00 | 231.15 | 236.50 | -6.21 | 573.28 | 89,100 | 17.47 | 72,900 | 22.08 | 1.72 | 119 |
| 7 | 25-Mar | 255.00 | 260.00 | 245.00 | 246.45 | 252.40 | -1.54 | 611.22 | 39,600 | 7.76 | 30,900 | 9.36 | 0.78 | 51 |
| 8 | 24-Mar | 253.75 | 253.80 | 238.60 | 250.30 | 248.12 | 3.56 | 620.77 | 63,900 | 12.53 | 49,200 | 14.90 | 1.22 | 81 |
| 9 | 23-Mar | 250.00 | 254.50 | 240.00 | 241.70 | 246.43 | -5.12 | 599.44 | 39,300 | 7.70 | 30,000 | 9.09 | 0.74 | 49 |
| 10 | 20-Mar | 258.00 | 261.00 | 250.00 | 254.75 | 256.44 | -0.82 | 631.81 | 26,100 | 5.12 | 19,200 | 5.82 | 0.49 | 31 |
| 11 | 19-Mar | 255.90 | 259.00 | 252.00 | 256.85 | 255.19 | -1.27 | 637.01 | 15,000 | 2.94 | 11,400 | 3.45 | 0.29 | 19 |
| 12 | 18-Mar | 247.70 | 266.50 | 247.70 | 260.15 | 256.46 | 7.01 | 645.20 | 31,200 | 6.12 | 21,600 | 6.54 | 0.55 | 35 |
| 13 | 17-Mar | 256.00 | 258.90 | 240.50 | 243.10 | 247.79 | -5.26 | 602.91 | 71,700 | 14.06 | 45,300 | 13.72 | 1.12 | 74 |
| 14 | 16-Mar | 272.00 | 272.05 | 243.80 | 256.60 | 255.04 | -5.19 | 636.39 | 61,200 | 12.00 | 34,200 | 10.36 | 0.87 | 56 |
| 15 | 13-Mar | 279.00 | 279.00 | 269.40 | 270.65 | 272.70 | -1.29 | 671.24 | 13,800 | 2.71 | 11,100 | 3.36 | 0.30 | 18 |
| 16 | 12-Mar | 275.90 | 276.45 | 273.60 | 274.20 | 274.63 | -0.83 | 680.04 | 6,600 | 1.29 | 5,700 | 1.73 | 0.16 | 9 |
| 17 | 11-Mar | 280.00 | 284.90 | 273.10 | 276.50 | 279.25 | -0.45 | 685.75 | 21,000 | 4.12 | 15,000 | 4.54 | 0.42 | 25 |
| 18 | 10-Mar | 275.30 | 284.40 | 271.00 | 277.75 | 278.27 | 1.39 | 688.85 | 14,400 | 2.82 | 11,100 | 3.36 | 0.31 | 18 |
| 19 | 09-Mar | 284.00 | 284.00 | 261.60 | 273.95 | 271.09 | -3.27 | 679.42 | 22,500 | 4.41 | 16,200 | 4.91 | 0.44 | 27 |
| 20 | 06-Mar | 273.45 | 292.00 | 268.15 | 283.20 | 277.77 | 2.79 | 702.36 | 48,000 | 9.41 | 40,200 | 12.18 | 1.12 | 66 |
| 21 | 05-Mar | 265.95 | 282.00 | 265.95 | 275.50 | 274.59 | 5.01 | 683.27 | 18,000 | 3.53 | 14,100 | 4.27 | 0.39 | 23 |
| 22 | 04-Mar | 248.00 | 266.50 | 248.00 | 262.35 | 259.27 | 0.04 | 650.65 | 14,400 | 2.82 | 9,300 | 2.82 | 0.24 | 15 |
| 23 | 02-Mar | 240.00 | 265.00 | 238.80 | 262.25 | 251.39 | 0.48 | 650.41 | 59,700 | 11.70 | 40,800 | 12.36 | 1.03 | 67 |
| 24 | 27-Feb | 262.85 | 262.85 | 246.60 | 261.00 | 252.09 | -0.76 | 647.00 | 27,000 | 5.29 | 17,400 | 5.27 | 0.44 | 28 |
| 25 | 26-Feb | 264.90 | 264.90 | 255.00 | 263.00 | 259.46 | -0.04 | 652.00 | 12,900 | 2.53 | 10,500 | 3.18 | 0.27 | 17 |
| 26 | 25-Feb | 268.30 | 268.30 | 258.20 | 263.10 | 261.69 | 1.72 | 652.51 | 10,800 | 2.12 | 5,400 | 1.64 | 0.14 | 9 |
| 27 | 24-Feb | 262.25 | 262.25 | 251.35 | 258.65 | 257.08 | -1.88 | 641.48 | 20,100 | 3.94 | 14,700 | 4.45 | 0.38 | 24 |
| 28 | 23-Feb | 280.00 | 280.00 | 261.40 | 263.60 | 269.42 | -3.25 | 653.75 | 11,700 | 2.29 | 8,700 | 2.64 | 0.23 | 14 |
| 29 | 20-Feb | 280.80 | 284.95 | 266.65 | 272.45 | 275.24 | -2.97 | 675.70 | 26,100 | 5.12 | 14,400 | 4.36 | 0.40 | 24 |
| 30 | 19-Feb | 292.00 | 297.60 | 280.00 | 280.80 | 289.13 | -3.60 | 696.41 | 20,700 | 4.06 | 15,300 | 4.63 | 0.44 | 25 |
| 31 | 18-Feb | 301.75 | 301.75 | 285.80 | 291.30 | 291.19 | -2.98 | 722.45 | 22,800 | 4.47 | 15,300 | 4.63 | 0.45 | 25 |
| 32 | 17-Feb | 300.00 | 304.40 | 296.00 | 300.25 | 300.47 | -0.05 | 744.65 | 8,400 | 1.65 | 5,400 | 1.64 | 0.16 | 9 |
| 33 | 16-Feb | 305.00 | 309.75 | 300.00 | 300.40 | 303.28 | -3.27 | 745.02 | 31,500 | 6.18 | 26,100 | 7.91 | 0.79 | 43 |
| 34 | 13-Feb | 321.00 | 332.00 | 306.15 | 310.55 | 315.33 | -4.11 | 770.20 | 29,700 | 5.82 | 18,300 | 5.54 | 0.58 | 30 |
| 35 | 12-Feb | 332.40 | 332.40 | 321.30 | 323.85 | 325.49 | -2.57 | 803.18 | 13,200 | 2.59 | 8,700 | 2.64 | 0.28 | 14 |
| 36 | 11-Feb | 328.00 | 337.95 | 320.00 | 332.40 | 329.22 | 2.88 | 824.39 | 26,400 | 5.18 | 21,000 | 6.36 | 0.69 | 34 |
| 37 | 10-Feb | 310.00 | 335.00 | 310.00 | 323.10 | 322.32 | 4.89 | 801.32 | 32,100 | 6.29 | 21,000 | 6.36 | 0.68 | 34 |
| 38 | 09-Feb | 285.10 | 315.00 | 285.10 | 308.05 | 305.68 | 8.13 | 763.99 | 41,400 | 8.12 | 21,300 | 6.45 | 0.65 | 35 |
| 39 | 06-Feb | 291.35 | 295.00 | 282.00 | 284.90 | 288.51 | -4.06 | 706.58 | 14,400 | 2.82 | 9,300 | 2.82 | 0.27 | 15 |
| 40 | 05-Feb | 293.95 | 306.00 | 293.00 | 296.95 | 297.17 | 2.64 | 736.47 | 24,600 | 4.82 | 12,900 | 3.91 | 0.38 | 21 |
| 41 | 04-Feb | 282.00 | 308.00 | 273.05 | 289.30 | 290.95 | 6.42 | 717.49 | 81,900 | 16.06 | 40,500 | 12.27 | 1.18 | 66 |
| 42 | 03-Feb | 237.90 | 272.80 | 233.55 | 271.85 | 260.43 | 19.57 | 674.22 | 88,800 | 17.41 | 62,100 | 18.81 | 1.62 | 102 |
| 43 | 02-Feb | 237.45 | 240.00 | 226.00 | 227.35 | 232.98 | -2.99 | 563.85 | 18,000 | 3.53 | 10,800 | 3.27 | 0.25 | 18 |
| 44 | 01-Feb | 235.60 | 239.80 | 230.00 | 234.35 | 234.08 | 1.14 | 581.21 | 16,200 | 3.18 | 10,200 | 3.09 | 0.24 | 17 |
| 45 | 30-Jan | 226.45 | 232.90 | 221.05 | 231.70 | 228.32 | -1.13 | 574.64 | 27,300 | 5.35 | 19,200 | 5.82 | 0.44 | 31 |
| 46 | 29-Jan | 256.00 | 258.50 | 223.30 | 234.35 | 241.44 | -7.85 | 581.21 | 42,900 | 8.41 | 36,300 | 11.00 | 0.88 | 59 |
| 47 | 28-Jan | 253.00 | 256.90 | 250.05 | 254.30 | 253.06 | 1.21 | 630.69 | 7,200 | 1.41 | 5,100 | 1.54 | 0.13 | 8 |
| 48 | 27-Jan | 256.95 | 259.85 | 249.65 | 251.25 | 253.88 | -1.18 | 623.13 | 8,400 | 1.65 | 6,300 | 1.91 | 0.16 | 10 |
| 49 | 23-Jan | 250.00 | 258.95 | 250.00 | 254.25 | 253.64 | 1.23 | 630.57 | 19,500 | 3.82 | 13,800 | 4.18 | 0.35 | 23 |
| 50 | 22-Jan | 250.00 | 258.05 | 248.00 | 251.15 | 253.32 | 1.54 | 622.88 | 14,700 | 2.88 | 9,900 | 3.00 | 0.25 | 16 |
| 51 | 21-Jan | 257.80 | 257.80 | 238.00 | 247.35 | 245.40 | -3.45 | 613.45 | 80,400 | 15.76 | 51,600 | 15.63 | 1.27 | 85 |
| 52 | 20-Jan | 273.00 | 273.00 | 252.00 | 256.20 | 261.30 | -6.68 | 635.40 | 56,700 | 11.12 | 40,800 | 12.36 | 1.07 | 67 |
| 53 | 19-Jan | 287.00 | 287.00 | 273.00 | 274.55 | 277.09 | -5.00 | 680.91 | 32,700 | 6.41 | 23,400 | 7.09 | 0.65 | 38 |
| 54 | 16-Jan | 294.00 | 294.00 | 285.15 | 289.00 | 288.55 | 0.43 | 716.00 | 14,100 | 2.76 | 9,300 | 2.82 | 0.27 | 15 |
| 55 | 14-Jan | 284.00 | 293.95 | 283.00 | 287.75 | 287.74 | 1.23 | 713.65 | 18,900 | 3.71 | 12,300 | 3.73 | 0.35 | 20 |
| 56 | 13-Jan | 290.00 | 292.40 | 282.00 | 284.25 | 287.12 | -1.47 | 704.97 | 15,900 | 3.12 | 11,700 | 3.54 | 0.34 | 19 |
| 57 | 12-Jan | 297.00 | 304.95 | 285.00 | 288.50 | 292.70 | -4.80 | 715.51 | 50,400 | 9.88 | 29,700 | 9.00 | 0.87 | 49 |
| 58 | 09-Jan | 307.55 | 310.00 | 301.60 | 303.05 | 306.18 | -1.50 | 751.59 | 10,500 | 2.06 | 7,500 | 2.27 | 0.23 | 12 |
| 59 | 08-Jan | 307.50 | 308.80 | 307.50 | 307.65 | 307.74 | 1.13 | 763.00 | 14,700 | 2.88 | 13,200 | 4.00 | 0.41 | 22 |
| 60 | 07-Jan | 302.00 | 313.80 | 302.00 | 304.20 | 306.49 | -0.88 | 754.45 | 23,400 | 4.59 | 17,400 | 5.27 | 0.53 | 28 |
| 61 | 06-Jan | 313.00 | 313.00 | 305.25 | 306.90 | 307.85 | -2.46 | 761.14 | 27,600 | 5.41 | 20,100 | 6.09 | 0.62 | 33 |
| 62 | 05-Jan | 320.05 | 320.05 | 312.60 | 314.65 | 317.08 | -2.74 | 780.36 | 13,200 | 2.59 | 9,300 | 2.82 | 0.29 | 15 |
| 63 | 02-Jan | 323.90 | 324.50 | 319.00 | 323.50 | 322.06 | -0.29 | 802.31 | 5,100 | 1.00 | 3,300 | 1.00 | 0.11 | 5 |
| 64 | 01-Jan | 316.95 | 326.00 | 314.10 | 324.45 | 322.92 | 2.87 | 804.67 | 35,700 | 7.00 | 26,100 | 7.91 | 0.84 | 43 |
| 65 | 31-Dec | 313.90 | 319.00 | 313.05 | 315.40 | 316.78 | 1.56 | 782.22 | 18,600 | 3.65 | 12,600 | 3.82 | 0.40 | 21 |
| 66 | 30-Dec | 312.00 | 316.85 | 309.10 | 310.55 | 311.84 | -1.32 | 770.20 | 21,600 | 4.23 | 15,600 | 4.73 | 0.49 | 26 |
| 67 | 29-Dec | 320.00 | 320.00 | 313.05 | 314.70 | 315.52 | -1.53 | 780.49 | 16,500 | 3.23 | 11,400 | 3.45 | 0.36 | 19 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM