| Macro-sector: Industrials | Band: 20 | High52 Price: 635.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 327.4 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,801,000 | Low52 Date: | SHP: 73.42 / 3.06 / 2.76 / 20.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 600.0 / 282.2 | Month: 384.0 / 282.2 | Week: 364.95 / 282.2 | Day: 335.0 / 311.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 333.95 | 333.95 | 315.00 | 323.05 | 324.28 | -1.84 | 801.20 | 23,400 | 1.16 | 21,900 | 1.20 | 0.71 | 0.43 |
| 2 | 03-Apr | 311.55 | 335.00 | 311.55 | 329.10 | 327.50 | 0.38 | 816.20 | 24,000 | 1.19 | 22,500 | 1.23 | 0.74 | 0.44 |
| 3 | 02-Apr | 323.00 | 332.00 | 320.15 | 327.85 | 327.19 | 0.17 | 813.10 | 20,100 | 1.00 | 18,300 | 1.00 | 0.60 | 0.36 |
| 4 | 01-Apr | 320.00 | 327.30 | 311.00 | 327.30 | 325.07 | 4.99 | 811.74 | 38,400 | 1.91 | 34,800 | 1.90 | 1.13 | 0.68 |
| 5 | 28-Mar | 299.95 | 311.90 | 282.20 | 311.75 | 294.37 | 4.95 | 773.17 | 141,600 | 7.04 | 129,600 | 7.08 | 3.82 | 2.52 |
| 6 | 27-Mar | 312.00 | 312.00 | 297.05 | 297.05 | 300.96 | -4.99 | 736.71 | 132,000 | 6.57 | 126,300 | 6.90 | 3.80 | 2.45 |
| 7 | 26-Mar | 318.05 | 326.80 | 312.25 | 312.65 | 316.15 | -4.87 | 775.40 | 90,000 | 4.48 | 78,000 | 4.26 | 2.47 | 1.51 |
| 8 | 25-Mar | 345.85 | 346.00 | 328.65 | 328.65 | 332.44 | -5.00 | 815.08 | 78,000 | 3.88 | 72,300 | 3.95 | 2.40 | 1.40 |
| 9 | 24-Mar | 364.95 | 364.95 | 341.00 | 345.95 | 350.73 | -3.11 | 857.99 | 94,500 | 4.70 | 87,600 | 4.79 | 3.07 | 1.70 |
| 10 | 21-Mar | 360.00 | 367.00 | 355.00 | 357.05 | 359.65 | -1.26 | 885.52 | 53,400 | 2.66 | 51,000 | 2.79 | 1.83 | 0.99 |
| 11 | 20-Mar | 353.95 | 364.60 | 353.95 | 361.60 | 360.37 | 4.13 | 896.80 | 38,400 | 1.91 | 33,600 | 1.84 | 1.21 | 0.65 |
| 12 | 19-Mar | 342.50 | 347.25 | 330.75 | 347.25 | 342.43 | 4.99 | 861.21 | 48,300 | 2.40 | 42,000 | 2.29 | 1.44 | 0.82 |
| 13 | 18-Mar | 332.10 | 344.95 | 327.00 | 330.75 | 331.63 | -0.41 | 820.29 | 50,100 | 2.49 | 45,600 | 2.49 | 1.51 | 0.89 |
| 14 | 17-Mar | 348.00 | 350.50 | 331.30 | 332.10 | 337.70 | -4.76 | 823.64 | 50,700 | 2.52 | 47,700 | 2.61 | 1.61 | 0.93 |
| 15 | 13-Mar | 348.85 | 356.00 | 348.00 | 348.70 | 350.62 | -0.04 | 864.81 | 23,700 | 1.18 | 21,600 | 1.18 | 0.76 | 0.42 |
| 16 | 12-Mar | 360.00 | 363.75 | 348.30 | 348.85 | 351.71 | 0.29 | 865.18 | 56,700 | 2.82 | 54,900 | 3.00 | 1.93 | 1.07 |
| 17 | 11-Mar | 358.00 | 360.00 | 346.60 | 347.85 | 351.82 | -4.66 | 862.70 | 89,700 | 4.46 | 88,200 | 4.82 | 3.10 | 1.71 |
| 18 | 10-Mar | 384.00 | 384.00 | 362.00 | 364.85 | 371.27 | -3.31 | 904.86 | 99,600 | 4.95 | 96,000 | 5.25 | 3.56 | 1.86 |
| 19 | 07-Mar | 378.90 | 383.90 | 370.50 | 377.35 | 376.14 | 0.76 | 935.87 | 70,200 | 3.49 | 68,100 | 3.72 | 2.56 | 1.32 |
| 20 | 06-Mar | 360.50 | 376.00 | 360.25 | 374.50 | 368.45 | 3.96 | 928.80 | 70,500 | 3.51 | 68,700 | 3.75 | 2.53 | 1.33 |
| 21 | 05-Mar | 347.00 | 364.00 | 347.00 | 360.25 | 360.28 | 3.08 | 893.46 | 82,800 | 4.12 | 81,600 | 4.46 | 2.94 | 1.58 |
| 22 | 04-Mar | 342.00 | 358.00 | 334.95 | 349.50 | 348.65 | 2.34 | 866.79 | 66,900 | 3.33 | 63,000 | 3.44 | 2.20 | 1.22 |
| 23 | 03-Mar | 358.50 | 362.90 | 340.60 | 341.50 | 344.75 | -4.74 | 846.95 | 40,800 | 2.03 | 36,000 | 1.97 | 1.24 | 0.70 |
| 24 | 28-Feb | 352.05 | 365.00 | 352.05 | 358.50 | 358.47 | -2.44 | 889.12 | 24,600 | 1.22 | 21,900 | 1.20 | 0.79 | 0.43 |
| 25 | 27-Feb | 386.00 | 392.95 | 365.55 | 367.45 | 375.50 | -4.02 | 911.31 | 19,200 | 0.96 | 17,400 | 0.95 | 0.65 | 0.34 |
| 26 | 25-Feb | 385.00 | 398.50 | 380.00 | 382.85 | 388.66 | 0.18 | 949.51 | 14,100 | 0.70 | 12,600 | 0.69 | 0.49 | 0.24 |
| 27 | 24-Feb | 387.00 | 387.00 | 373.00 | 382.15 | 380.32 | -1.85 | 947.77 | 11,100 | 0.55 | 10,200 | 0.56 | 0.39 | 0.20 |
| 28 | 21-Feb | 409.90 | 409.90 | 383.15 | 389.35 | 396.53 | -2.70 | 965.63 | 24,900 | 1.24 | 19,800 | 1.08 | 0.79 | 0.38 |
| 29 | 20-Feb | 379.00 | 400.45 | 372.55 | 400.15 | 390.55 | 4.92 | 992.41 | 16,200 | 0.81 | 14,700 | 0.80 | 0.57 | 0.29 |
| 30 | 19-Feb | 353.55 | 383.55 | 348.00 | 381.40 | 374.94 | 4.41 | 945.91 | 47,100 | 2.34 | 40,500 | 2.21 | 1.52 | 0.79 |
| 31 | 18-Feb | 384.50 | 385.00 | 365.30 | 365.30 | 367.65 | -4.99 | 905.98 | 30,300 | 1.51 | 26,400 | 1.44 | 0.97 | 0.51 |
| 32 | 17-Feb | 400.50 | 400.50 | 384.50 | 384.50 | 388.66 | -4.99 | 953.60 | 29,400 | 1.46 | 24,600 | 1.34 | 0.96 | 0.48 |
| 33 | 14-Feb | 418.00 | 428.00 | 396.80 | 404.70 | 408.53 | -3.09 | 1,003.70 | 32,700 | 1.63 | 27,300 | 1.49 | 1.12 | 0.53 |
| 34 | 13-Feb | 409.00 | 417.65 | 401.05 | 417.60 | 412.79 | 4.98 | 1,035.69 | 22,800 | 1.13 | 20,700 | 1.13 | 0.85 | 0.40 |
| 35 | 12-Feb | 367.15 | 405.50 | 366.90 | 397.80 | 388.28 | 3.00 | 986.58 | 80,100 | 3.98 | 74,100 | 4.05 | 2.88 | 1.44 |
| 36 | 11-Feb | 397.55 | 400.00 | 386.20 | 386.20 | 389.54 | -4.99 | 957.81 | 23,100 | 1.15 | 22,200 | 1.21 | 0.86 | 0.43 |
| 37 | 10-Feb | 429.95 | 429.95 | 402.40 | 406.50 | 411.32 | -4.03 | 1,008.16 | 25,500 | 1.27 | 21,900 | 1.20 | 0.90 | 0.43 |
| 38 | 07-Feb | 428.75 | 431.00 | 420.05 | 423.55 | 424.72 | -1.21 | 1,050.45 | 15,900 | 0.79 | 15,000 | 0.82 | 0.64 | 0.29 |
| 39 | 06-Feb | 437.25 | 437.25 | 422.00 | 428.75 | 431.07 | -1.65 | 1,063.34 | 10,200 | 0.51 | 7,800 | 0.43 | 0.34 | 0.15 |
| 40 | 05-Feb | 439.55 | 439.55 | 418.00 | 435.95 | 429.34 | -0.06 | 1,081.20 | 16,500 | 0.82 | 13,500 | 0.74 | 0.58 | 0.26 |
| 41 | 04-Feb | 434.00 | 442.00 | 416.00 | 436.20 | 429.60 | 2.89 | 1,081.82 | 14,700 | 0.73 | 12,900 | 0.70 | 0.55 | 0.25 |
| 42 | 03-Feb | 434.80 | 434.80 | 413.55 | 423.95 | 419.38 | -2.47 | 1,051.44 | 24,300 | 1.21 | 21,600 | 1.18 | 0.91 | 0.42 |
| 43 | 01-Feb | 465.85 | 465.85 | 430.00 | 434.70 | 454.88 | -2.13 | 1,078.10 | 41,100 | 2.04 | 34,500 | 1.89 | 1.57 | 0.67 |
| 44 | 31-Jan | 434.35 | 444.15 | 418.35 | 444.15 | 437.52 | 5.00 | 1,101.54 | 40,500 | 2.01 | 35,700 | 1.95 | 1.56 | 0.69 |
| 45 | 30-Jan | 425.05 | 439.00 | 420.00 | 423.00 | 430.27 | -0.48 | 1,049.00 | 29,700 | 1.48 | 28,500 | 1.56 | 1.23 | 0.55 |
| 46 | 29-Jan | 409.00 | 425.55 | 400.00 | 425.05 | 420.54 | 4.87 | 1,054.17 | 46,500 | 2.31 | 44,400 | 2.43 | 1.87 | 0.86 |
| 47 | 28-Jan | 375.05 | 423.20 | 350.00 | 405.30 | 378.92 | 8.69 | 1,005.18 | 204,600 | 10.18 | 121,200 | 6.62 | 4.59 | 2.35 |
| 48 | 27-Jan | 394.05 | 400.00 | 370.00 | 372.90 | 383.68 | -7.07 | 924.83 | 138,300 | 6.88 | 95,100 | 5.20 | 3.65 | 1.85 |
| 49 | 24-Jan | 446.00 | 446.00 | 391.00 | 401.25 | 422.61 | -8.82 | 995.14 | 117,300 | 5.84 | 87,000 | 4.75 | 3.68 | 1.69 |
| 50 | 23-Jan | 455.00 | 462.25 | 436.30 | 440.05 | 448.81 | -4.32 | 1,091.37 | 48,000 | 2.39 | 31,200 | 1.70 | 1.40 | 0.61 |
| 51 | 22-Jan | 485.05 | 487.90 | 446.55 | 459.05 | 461.82 | -5.39 | 1,138.49 | 87,000 | 4.33 | 60,000 | 3.28 | 2.77 | 1.17 |
| 52 | 21-Jan | 497.00 | 500.00 | 481.00 | 483.80 | 492.53 | -2.65 | 1,199.87 | 38,700 | 1.93 | 23,100 | 1.26 | 1.14 | 0.45 |
| 53 | 20-Jan | 505.00 | 505.00 | 480.05 | 496.60 | 491.13 | -1.86 | 1,231.62 | 44,100 | 2.19 | 20,700 | 1.13 | 1.02 | 0.40 |
| 54 | 17-Jan | 508.75 | 523.00 | 492.00 | 505.85 | 506.37 | 0.48 | 1,254.56 | 61,800 | 3.07 | 36,900 | 2.02 | 1.87 | 0.72 |
| 55 | 16-Jan | 482.70 | 506.00 | 480.00 | 503.40 | 492.13 | 4.11 | 1,248.48 | 38,100 | 1.90 | 23,700 | 1.30 | 1.17 | 0.46 |
| 56 | 15-Jan | 500.00 | 505.00 | 473.00 | 482.70 | 481.50 | -0.54 | 1,197.14 | 33,000 | 1.64 | 20,100 | 1.10 | 0.97 | 0.39 |
| 57 | 14-Jan | 465.00 | 489.90 | 445.10 | 485.30 | 468.13 | 5.87 | 1,203.59 | 66,000 | 3.28 | 39,900 | 2.18 | 1.87 | 0.77 |
| 58 | 13-Jan | 500.15 | 503.15 | 450.00 | 456.80 | 473.58 | -11.49 | 1,132.91 | 158,100 | 7.87 | 99,900 | 5.46 | 4.73 | 1.94 |
| 59 | 10-Jan | 530.00 | 532.00 | 508.00 | 509.30 | 517.04 | -3.92 | 1,263.11 | 72,000 | 3.58 | 48,000 | 2.62 | 2.48 | 0.93 |
| 60 | 09-Jan | 525.75 | 551.00 | 518.00 | 529.25 | 530.57 | 0.69 | 1,312.59 | 49,500 | 2.46 | 31,800 | 1.74 | 1.69 | 0.62 |
| 61 | 08-Jan | 528.00 | 536.00 | 521.00 | 525.60 | 527.11 | -1.61 | 1,303.54 | 45,000 | 2.24 | 27,300 | 1.49 | 1.44 | 0.53 |
| 62 | 07-Jan | 543.15 | 555.05 | 530.00 | 534.05 | 539.57 | 0.78 | 1,324.50 | 76,200 | 3.79 | 45,300 | 2.48 | 2.44 | 0.88 |
| 63 | 06-Jan | 581.00 | 581.40 | 522.05 | 529.90 | 548.63 | -9.45 | 1,314.20 | 160,800 | 8.00 | 103,500 | 5.66 | 5.68 | 2.01 |
| 64 | 03-Jan | 591.10 | 596.00 | 578.00 | 580.00 | 585.56 | -0.89 | 1,438.00 | 82,800 | 4.12 | 69,000 | 3.77 | 4.04 | 1.34 |
| 65 | 02-Jan | 584.75 | 600.00 | 580.60 | 585.15 | 589.49 | 0.07 | 1,451.23 | 84,300 | 4.19 | 51,000 | 2.79 | 3.01 | 0.99 |
| 66 | 01-Jan | 562.00 | 588.00 | 562.00 | 584.75 | 577.84 | 4.20 | 1,450.24 | 45,300 | 2.25 | 25,200 | 1.38 | 1.46 | 0.49 |
| 67 | 31-Dec | 585.30 | 590.00 | 546.50 | 560.20 | 559.53 | -4.48 | 1,389.35 | 162,600 | 8.09 | 82,800 | 4.52 | 4.63 | 1.61 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL