| Macro-sector: Industrials | Band: 20 | High52 Price: 635.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 282.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,801,000 | Low52 Date: 28-Mar-2025 | SHP: 73.42 / 1.41 / 0.55 / 24.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 600.0 / 282.2 | Month: 435.4 / 386.0 | Week: 423.0 / 381.15 | Day: 437.0 / 408.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 414.00 | 437.00 | 408.65 | 433.50 | 426.53 | 5.60 | 1,075.12 | 86,400 | 16.94 | 69,900 | 21.18 | 2.98 | 114 |
| 2 | 11-Nov | 401.05 | 412.00 | 400.00 | 410.50 | 406.06 | 0.81 | 1,018.08 | 30,000 | 5.88 | 21,000 | 6.36 | 0.85 | 35 |
| 3 | 10-Nov | 410.00 | 417.50 | 401.00 | 407.20 | 408.43 | 0.32 | 1,009.90 | 100,500 | 19.70 | 88,500 | 26.81 | 3.61 | 148 |
| 4 | 07-Nov | 399.50 | 410.00 | 398.05 | 405.90 | 406.61 | -0.20 | 1,006.67 | 44,400 | 8.70 | 36,600 | 11.09 | 1.49 | 61 |
| 5 | 06-Nov | 408.15 | 410.00 | 402.05 | 406.70 | 406.67 | -1.48 | 1,008.66 | 120,600 | 23.64 | 113,700 | 34.44 | 4.62 | 190 |
| 6 | 04-Nov | 410.90 | 418.00 | 407.90 | 412.80 | 411.05 | 0.94 | 1,023.79 | 139,200 | 27.29 | 131,100 | 39.72 | 5.39 | 219 |
| 7 | 03-Nov | 398.40 | 411.00 | 392.55 | 408.95 | 400.48 | 3.15 | 1,014.24 | 160,800 | 31.52 | 141,900 | 42.99 | 5.68 | 237 |
| 8 | 31-Oct | 390.10 | 402.00 | 381.15 | 396.45 | 391.59 | 2.35 | 983.24 | 39,600 | 7.76 | 33,000 | 10.00 | 1.29 | 55 |
| 9 | 30-Oct | 393.05 | 398.75 | 386.15 | 387.35 | 391.93 | -1.29 | 960.67 | 33,000 | 6.47 | 25,200 | 7.63 | 0.99 | 42 |
| 10 | 29-Oct | 404.40 | 409.45 | 388.00 | 392.40 | 397.96 | -3.49 | 973.19 | 69,300 | 13.59 | 55,200 | 16.72 | 2.20 | 92 |
| 11 | 28-Oct | 415.00 | 423.00 | 402.60 | 406.60 | 408.78 | -2.07 | 1,008.41 | 64,500 | 12.64 | 47,100 | 14.27 | 1.93 | 79 |
| 12 | 27-Oct | 402.25 | 421.50 | 395.15 | 415.20 | 408.66 | 3.23 | 1,029.74 | 46,800 | 9.17 | 33,000 | 10.00 | 1.35 | 55 |
| 13 | 24-Oct | 367.50 | 414.70 | 355.10 | 402.20 | 388.23 | 10.07 | 997.50 | 152,700 | 29.94 | 88,500 | 26.81 | 3.44 | 148 |
| 14 | 23-Oct | 383.20 | 383.20 | 362.10 | 365.40 | 369.96 | -3.96 | 906.23 | 55,500 | 10.88 | 42,300 | 12.81 | 1.56 | 71 |
| 15 | 21-Oct | 378.00 | 382.65 | 377.05 | 380.45 | 379.73 | 0.78 | 943.55 | 5,100 | 1.00 | 3,300 | 1.00 | 0.13 | 6 |
| 16 | 20-Oct | 370.00 | 379.95 | 370.00 | 377.50 | 375.05 | 2.48 | 936.24 | 20,400 | 4.00 | 16,500 | 5.00 | 0.62 | 28 |
| 17 | 17-Oct | 375.00 | 380.00 | 365.85 | 368.35 | 371.56 | -1.21 | 913.54 | 34,500 | 6.76 | 25,500 | 7.72 | 0.95 | 43 |
| 18 | 16-Oct | 385.00 | 390.00 | 368.30 | 372.85 | 379.08 | -3.19 | 924.71 | 71,100 | 13.94 | 60,300 | 18.27 | 2.29 | 101 |
| 19 | 15-Oct | 397.00 | 398.45 | 381.30 | 385.15 | 388.14 | -3.07 | 955.21 | 63,900 | 12.53 | 40,200 | 12.18 | 1.56 | 67 |
| 20 | 14-Oct | 405.00 | 405.00 | 395.50 | 397.35 | 399.96 | -1.33 | 985.47 | 24,600 | 4.82 | 19,200 | 5.82 | 0.77 | 32 |
| 21 | 13-Oct | 405.00 | 415.00 | 400.05 | 402.70 | 402.91 | -1.68 | 998.74 | 48,300 | 9.47 | 33,900 | 10.27 | 1.37 | 57 |
| 22 | 10-Oct | 405.00 | 413.00 | 400.00 | 409.60 | 407.67 | 1.04 | 1,015.85 | 34,800 | 6.82 | 26,700 | 8.09 | 1.09 | 45 |
| 23 | 09-Oct | 411.00 | 417.95 | 402.00 | 405.40 | 405.63 | -1.00 | 1,005.43 | 42,600 | 8.35 | 31,200 | 9.45 | 1.27 | 52 |
| 24 | 08-Oct | 427.30 | 435.00 | 405.10 | 409.50 | 421.32 | -4.99 | 1,015.60 | 41,100 | 8.06 | 31,500 | 9.54 | 1.33 | 53 |
| 25 | 07-Oct | 435.00 | 442.80 | 428.00 | 431.00 | 434.27 | -0.92 | 1,068.00 | 41,700 | 8.17 | 30,000 | 9.09 | 1.30 | 50 |
| 26 | 06-Oct | 417.50 | 439.80 | 415.30 | 435.00 | 428.21 | 4.29 | 1,078.00 | 49,800 | 9.76 | 36,600 | 11.09 | 1.57 | 61 |
| 27 | 03-Oct | 396.50 | 420.00 | 396.50 | 417.10 | 411.54 | 5.24 | 1,034.45 | 27,300 | 5.35 | 20,700 | 6.27 | 0.85 | 35 |
| 28 | 01-Oct | 397.50 | 399.50 | 391.50 | 396.35 | 396.00 | 0.49 | 982.99 | 18,900 | 3.71 | 13,200 | 4.00 | 0.00 | 22 |
| 29 | 30-Sep | 390.00 | 402.50 | 386.00 | 394.40 | 393.77 | 1.00 | 978.15 | 36,000 | 7.06 | 15,600 | 4.73 | 0.61 | 26 |
| 30 | 29-Sep | 397.80 | 397.80 | 390.00 | 390.50 | 393.06 | -0.03 | 968.48 | 12,300 | 2.41 | 10,800 | 3.27 | 0.42 | 18 |
| 31 | 26-Sep | 413.60 | 413.60 | 387.20 | 390.60 | 398.86 | -5.56 | 968.73 | 46,200 | 9.06 | 36,900 | 11.18 | 1.47 | 62 |
| 32 | 25-Sep | 417.00 | 419.00 | 411.00 | 413.60 | 415.11 | -0.12 | 1,025.77 | 12,000 | 2.35 | 7,500 | 2.27 | 0.31 | 13 |
| 33 | 24-Sep | 405.20 | 420.00 | 405.00 | 414.10 | 413.41 | 2.25 | 1,027.01 | 36,600 | 7.18 | 27,000 | 8.18 | 1.12 | 45 |
| 34 | 23-Sep | 410.00 | 410.00 | 401.10 | 405.00 | 405.28 | -0.70 | 1,004.00 | 20,400 | 4.00 | 17,400 | 5.27 | 0.71 | 29 |
| 35 | 22-Sep | 409.60 | 411.40 | 406.00 | 407.85 | 408.21 | -0.43 | 1,011.51 | 18,600 | 3.65 | 13,500 | 4.09 | 0.55 | 23 |
| 36 | 19-Sep | 410.05 | 413.85 | 406.00 | 409.60 | 408.59 | -0.07 | 1,015.85 | 23,400 | 4.59 | 14,100 | 4.27 | 0.58 | 24 |
| 37 | 18-Sep | 415.00 | 416.15 | 409.00 | 409.90 | 412.22 | -1.12 | 1,016.59 | 14,400 | 2.82 | 9,600 | 2.91 | 0.40 | 16 |
| 38 | 17-Sep | 417.00 | 418.00 | 412.00 | 414.55 | 415.01 | 0.31 | 1,028.13 | 13,200 | 2.59 | 7,200 | 2.18 | 0.30 | 12 |
| 39 | 16-Sep | 421.65 | 423.75 | 412.10 | 413.25 | 415.74 | -0.06 | 1,024.90 | 14,700 | 2.88 | 10,200 | 3.09 | 0.42 | 17 |
| 40 | 15-Sep | 415.00 | 420.95 | 412.00 | 413.50 | 414.98 | -1.02 | 1,025.52 | 17,700 | 3.47 | 14,700 | 4.45 | 0.61 | 25 |
| 41 | 12-Sep | 416.90 | 424.45 | 410.00 | 417.75 | 417.72 | 1.47 | 1,036.06 | 21,900 | 4.29 | 15,600 | 4.73 | 0.65 | 26 |
| 42 | 11-Sep | 423.30 | 428.95 | 405.10 | 411.70 | 415.35 | -2.53 | 1,021.06 | 43,800 | 8.59 | 29,700 | 9.00 | 1.23 | 50 |
| 43 | 10-Sep | 413.10 | 435.40 | 413.00 | 422.40 | 425.03 | 2.45 | 1,047.59 | 63,900 | 12.53 | 39,600 | 12.00 | 1.68 | 66 |
| 44 | 09-Sep | 415.00 | 418.75 | 409.00 | 412.30 | 412.40 | 0.88 | 1,022.55 | 18,300 | 3.59 | 11,700 | 3.54 | 0.48 | 20 |
| 45 | 08-Sep | 402.50 | 422.30 | 402.05 | 408.70 | 408.93 | 0.42 | 1,013.62 | 30,300 | 5.94 | 19,500 | 5.91 | 0.80 | 33 |
| 46 | 05-Sep | 408.20 | 412.80 | 405.10 | 407.00 | 408.09 | -1.23 | 1,009.00 | 25,200 | 4.94 | 17,400 | 5.27 | 0.71 | 29 |
| 47 | 04-Sep | 424.00 | 424.00 | 408.50 | 412.05 | 413.55 | -0.51 | 1,021.93 | 34,800 | 6.82 | 21,900 | 6.63 | 0.91 | 37 |
| 48 | 03-Sep | 418.25 | 428.70 | 406.00 | 414.15 | 418.19 | -1.25 | 1,027.13 | 31,200 | 6.12 | 20,400 | 6.18 | 0.85 | 34 |
| 49 | 02-Sep | 411.05 | 434.00 | 405.00 | 419.40 | 418.78 | 2.03 | 1,040.15 | 54,300 | 10.64 | 30,900 | 9.36 | 1.29 | 52 |
| 50 | 01-Sep | 424.00 | 425.05 | 409.00 | 411.05 | 413.82 | -3.05 | 1,019.45 | 34,800 | 6.82 | 27,300 | 8.27 | 1.13 | 46 |
| 51 | 29-Aug | 421.20 | 430.00 | 418.90 | 424.00 | 423.64 | 1.92 | 1,051.00 | 16,800 | 3.29 | 13,200 | 4.00 | 0.56 | 22 |
| 52 | 28-Aug | 417.00 | 427.00 | 412.00 | 416.00 | 416.79 | -0.85 | 1,031.00 | 41,700 | 8.17 | 33,600 | 10.18 | 1.40 | 56 |
| 53 | 26-Aug | 438.00 | 438.00 | 418.00 | 419.55 | 425.39 | -5.66 | 1,040.53 | 72,900 | 14.29 | 51,900 | 15.72 | 2.21 | 87 |
| 54 | 25-Aug | 480.95 | 480.95 | 442.00 | 444.70 | 453.69 | -5.40 | 1,102.90 | 64,500 | 12.64 | 50,400 | 15.27 | 2.29 | 84 |
| 55 | 22-Aug | 451.00 | 472.00 | 438.05 | 470.10 | 460.49 | 5.91 | 1,165.90 | 73,200 | 14.35 | 45,900 | 13.90 | 2.11 | 77 |
| 56 | 21-Aug | 437.00 | 446.25 | 431.40 | 443.85 | 437.70 | 1.86 | 1,100.79 | 37,800 | 7.41 | 21,600 | 6.54 | 0.95 | 36 |
| 57 | 20-Aug | 442.00 | 442.00 | 431.80 | 435.75 | 435.69 | -1.57 | 1,080.70 | 44,700 | 8.76 | 30,900 | 9.36 | 1.35 | 52 |
| 58 | 19-Aug | 446.00 | 447.00 | 430.00 | 442.70 | 436.79 | -1.13 | 1,097.94 | 51,900 | 10.17 | 30,600 | 9.27 | 1.34 | 51 |
| 59 | 18-Aug | 460.00 | 462.80 | 440.10 | 447.75 | 447.45 | -0.44 | 1,110.46 | 31,500 | 6.18 | 21,000 | 6.36 | 0.94 | 35 |
| 60 | 14-Aug | 456.85 | 456.85 | 447.25 | 449.75 | 450.69 | -1.58 | 1,115.42 | 30,000 | 5.88 | 15,000 | 4.54 | 0.68 | 25 |
| 61 | 13-Aug | 453.00 | 459.80 | 453.00 | 456.95 | 456.61 | -0.01 | 1,133.28 | 8,400 | 1.65 | 6,600 | 2.00 | 0.30 | 11 |
| 62 | 12-Aug | 464.00 | 478.00 | 452.60 | 457.00 | 463.54 | 0.22 | 1,133.00 | 29,700 | 5.82 | 19,500 | 5.91 | 0.90 | 33 |
| 63 | 11-Aug | 480.00 | 480.00 | 442.00 | 456.00 | 456.78 | -3.49 | 1,130.00 | 61,200 | 12.00 | 37,200 | 11.27 | 1.70 | 62 |
| 64 | 08-Aug | 454.00 | 489.75 | 443.20 | 472.50 | 464.70 | 5.78 | 1,171.85 | 40,500 | 7.94 | 26,400 | 8.00 | 1.23 | 44 |
| 65 | 07-Aug | 459.00 | 459.00 | 432.60 | 446.70 | 444.54 | -1.82 | 1,107.86 | 50,400 | 9.88 | 34,500 | 10.45 | 1.53 | 58 |
| 66 | 06-Aug | 459.00 | 459.00 | 450.00 | 455.00 | 452.77 | -0.96 | 1,128.00 | 43,200 | 8.47 | 28,200 | 8.54 | 1.28 | 47 |
| 67 | 05-Aug | 464.20 | 470.10 | 459.00 | 459.40 | 464.67 | -1.03 | 1,139.36 | 22,800 | 4.47 | 15,900 | 4.82 | 0.74 | 27 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM