| Macro-sector: Industrials | Band: 20 | High52 Price: 635.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 300 | High52 Date: 20-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 282.2 | Barrier: 479.0; Drift%: -15.14 |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,801,000 | Low52 Date: 28-Mar-2025 | SHP: 73.42 / 1.45 / 1.03 / 24.1 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 600.0 / 282.2 | Month: 555.0 / 471.3 | Week: 480.0 / 442.0 | Day: 427.0 / 412.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 417.00 | 427.00 | 412.00 | 416.00 | 416.79 | -0.85 | 1,031.00 | 41,700 | 12.63 | 33,600 | 10.18 | 1.40 | 56 |
| 2 | 26-Aug | 438.00 | 438.00 | 418.00 | 419.55 | 425.39 | -5.66 | 1,040.53 | 72,900 | 22.08 | 51,900 | 15.72 | 2.21 | 87 |
| 3 | 25-Aug | 480.95 | 480.95 | 442.00 | 444.70 | 453.69 | -5.40 | 1,102.90 | 64,500 | 19.54 | 50,400 | 15.27 | 2.29 | 84 |
| 4 | 22-Aug | 451.00 | 472.00 | 438.05 | 470.10 | 460.49 | 5.91 | 1,165.90 | 73,200 | 22.18 | 45,900 | 13.90 | 2.11 | 77 |
| 5 | 21-Aug | 437.00 | 446.25 | 431.40 | 443.85 | 437.70 | 1.86 | 1,100.79 | 37,800 | 11.45 | 21,600 | 6.54 | 0.95 | 36 |
| 6 | 20-Aug | 442.00 | 442.00 | 431.80 | 435.75 | 435.69 | -1.57 | 1,080.70 | 44,700 | 13.54 | 30,900 | 9.36 | 1.35 | 52 |
| 7 | 19-Aug | 446.00 | 447.00 | 430.00 | 442.70 | 436.79 | -1.13 | 1,097.94 | 51,900 | 15.72 | 30,600 | 9.27 | 1.34 | 51 |
| 8 | 18-Aug | 460.00 | 462.80 | 440.10 | 447.75 | 447.45 | -0.44 | 1,110.46 | 31,500 | 9.54 | 21,000 | 6.36 | 0.94 | 35 |
| 9 | 14-Aug | 456.85 | 456.85 | 447.25 | 449.75 | 450.69 | -1.58 | 1,115.42 | 30,000 | 9.09 | 15,000 | 4.54 | 0.68 | 25 |
| 10 | 13-Aug | 453.00 | 459.80 | 453.00 | 456.95 | 456.61 | -0.01 | 1,133.28 | 8,400 | 2.54 | 6,600 | 2.00 | 0.30 | 11 |
| 11 | 12-Aug | 464.00 | 478.00 | 452.60 | 457.00 | 463.54 | 0.22 | 1,133.00 | 29,700 | 9.00 | 19,500 | 5.91 | 0.90 | 33 |
| 12 | 11-Aug | 480.00 | 480.00 | 442.00 | 456.00 | 456.78 | -3.49 | 1,130.00 | 61,200 | 18.54 | 37,200 | 11.27 | 1.70 | 62 |
| 13 | 08-Aug | 454.00 | 489.75 | 443.20 | 472.50 | 464.70 | 5.78 | 1,171.85 | 40,500 | 12.27 | 26,400 | 8.00 | 1.23 | 44 |
| 14 | 07-Aug | 459.00 | 459.00 | 432.60 | 446.70 | 444.54 | -1.82 | 1,107.86 | 50,400 | 15.27 | 34,500 | 10.45 | 1.53 | 58 |
| 15 | 06-Aug | 459.00 | 459.00 | 450.00 | 455.00 | 452.77 | -0.96 | 1,128.00 | 43,200 | 13.09 | 28,200 | 8.54 | 1.28 | 47 |
| 16 | 05-Aug | 464.20 | 470.10 | 459.00 | 459.40 | 464.67 | -1.03 | 1,139.36 | 22,800 | 6.91 | 15,900 | 4.82 | 0.74 | 27 |
| 17 | 04-Aug | 474.00 | 479.00 | 450.00 | 464.20 | 466.23 | -1.97 | 1,151.26 | 43,200 | 13.09 | 28,500 | 8.63 | 1.33 | 48 |
| 18 | 01-Aug | 485.00 | 486.00 | 471.15 | 473.55 | 479.34 | -1.73 | 1,174.45 | 33,300 | 10.09 | 23,700 | 7.18 | 1.14 | 40 |
| 19 | 31-Jul | 490.05 | 504.00 | 480.00 | 481.90 | 486.91 | -3.16 | 1,195.16 | 48,000 | 14.54 | 32,700 | 9.91 | 1.59 | 55 |
| 20 | 30-Jul | 517.00 | 522.00 | 494.00 | 497.60 | 505.89 | -3.90 | 1,234.10 | 40,200 | 12.18 | 29,400 | 8.91 | 1.49 | 49 |
| 21 | 29-Jul | 484.00 | 524.20 | 471.30 | 517.80 | 500.68 | 6.90 | 1,284.20 | 57,900 | 17.54 | 40,800 | 12.36 | 2.04 | 68 |
| 22 | 28-Jul | 499.60 | 503.00 | 482.10 | 484.40 | 491.76 | -2.39 | 1,201.36 | 46,500 | 14.09 | 36,000 | 10.91 | 1.77 | 60 |
| 23 | 25-Jul | 510.00 | 512.00 | 491.00 | 496.25 | 498.83 | -1.84 | 1,230.75 | 34,200 | 10.36 | 24,600 | 7.45 | 1.23 | 41 |
| 24 | 24-Jul | 501.95 | 512.85 | 499.00 | 505.55 | 506.26 | 1.59 | 1,253.81 | 48,600 | 14.72 | 36,900 | 11.18 | 1.87 | 62 |
| 25 | 23-Jul | 512.00 | 512.00 | 489.00 | 497.65 | 497.64 | -1.85 | 1,234.22 | 61,500 | 18.63 | 39,900 | 12.09 | 1.99 | 67 |
| 26 | 22-Jul | 520.65 | 521.00 | 501.25 | 507.05 | 508.76 | -1.81 | 1,257.53 | 35,400 | 10.72 | 23,100 | 7.00 | 1.18 | 39 |
| 27 | 21-Jul | 535.00 | 535.00 | 510.00 | 516.40 | 523.31 | -2.55 | 1,280.72 | 27,900 | 8.45 | 20,700 | 6.27 | 1.08 | 35 |
| 28 | 18-Jul | 536.05 | 543.80 | 528.00 | 529.90 | 533.28 | -1.77 | 1,314.20 | 33,900 | 10.27 | 24,000 | 7.27 | 1.28 | 40 |
| 29 | 17-Jul | 540.05 | 550.75 | 537.50 | 539.45 | 542.43 | 0.52 | 1,337.89 | 24,300 | 7.36 | 16,800 | 5.09 | 0.91 | 28 |
| 30 | 16-Jul | 550.00 | 555.00 | 531.00 | 536.65 | 545.96 | -2.16 | 1,330.95 | 40,200 | 12.18 | 29,700 | 9.00 | 1.62 | 50 |
| 31 | 15-Jul | 542.00 | 549.90 | 539.40 | 548.50 | 546.35 | 1.77 | 1,360.33 | 57,900 | 17.54 | 40,800 | 12.36 | 2.23 | 68 |
| 32 | 14-Jul | 535.00 | 549.90 | 525.00 | 538.95 | 542.47 | 0.38 | 1,336.65 | 50,700 | 15.36 | 37,200 | 11.27 | 2.02 | 62 |
| 33 | 11-Jul | 544.00 | 548.00 | 530.00 | 536.90 | 539.27 | -0.13 | 1,331.57 | 32,400 | 9.82 | 24,600 | 7.45 | 1.33 | 41 |
| 34 | 10-Jul | 532.95 | 548.00 | 529.95 | 537.60 | 540.30 | 1.05 | 1,333.30 | 74,700 | 22.63 | 50,100 | 15.18 | 2.71 | 84 |
| 35 | 09-Jul | 510.00 | 535.00 | 500.00 | 532.00 | 523.04 | 5.80 | 1,319.00 | 96,000 | 29.08 | 75,300 | 22.81 | 3.94 | 126 |
| 36 | 08-Jul | 514.00 | 515.95 | 490.00 | 502.85 | 499.84 | -1.23 | 1,247.12 | 52,200 | 15.81 | 35,100 | 10.63 | 1.75 | 59 |
| 37 | 07-Jul | 517.95 | 517.95 | 506.05 | 509.10 | 512.38 | -0.35 | 1,262.62 | 52,500 | 15.90 | 43,200 | 13.09 | 2.21 | 72 |
| 38 | 04-Jul | 502.80 | 515.00 | 488.00 | 510.90 | 501.52 | 3.86 | 1,267.08 | 45,600 | 13.81 | 30,900 | 9.36 | 1.55 | 52 |
| 39 | 03-Jul | 502.25 | 517.00 | 488.00 | 491.90 | 506.93 | -2.06 | 1,219.96 | 68,100 | 20.63 | 54,900 | 16.63 | 2.78 | 92 |
| 40 | 02-Jul | 514.00 | 524.00 | 498.05 | 502.25 | 507.74 | -2.19 | 1,245.63 | 56,400 | 17.09 | 34,800 | 10.54 | 1.77 | 58 |
| 41 | 01-Jul | 545.00 | 545.00 | 499.20 | 513.50 | 514.24 | -3.54 | 1,273.53 | 117,000 | 35.44 | 79,800 | 24.17 | 4.10 | 134 |
| 42 | 30-Jun | 528.00 | 534.95 | 510.00 | 532.35 | 523.64 | 8.59 | 1,320.28 | 118,800 | 35.99 | 81,600 | 24.72 | 4.27 | 137 |
| 43 | 27-Jun | 494.20 | 499.00 | 478.05 | 490.25 | 492.63 | -0.80 | 1,215.87 | 78,000 | 23.63 | 68,700 | 20.81 | 3.38 | 115 |
| 44 | 26-Jun | 487.00 | 507.70 | 482.00 | 494.20 | 491.90 | 1.53 | 1,225.67 | 69,600 | 21.08 | 64,800 | 19.63 | 3.19 | 108 |
| 45 | 25-Jun | 477.90 | 494.00 | 468.60 | 486.75 | 488.08 | 2.97 | 1,207.19 | 95,100 | 28.81 | 90,900 | 27.54 | 4.44 | 152 |
| 46 | 24-Jun | 468.55 | 475.00 | 460.05 | 472.70 | 469.37 | 2.28 | 1,172.34 | 66,300 | 20.08 | 63,600 | 19.27 | 2.99 | 106 |
| 47 | 23-Jun | 449.80 | 472.80 | 440.00 | 462.15 | 451.94 | 0.31 | 1,146.18 | 30,000 | 9.09 | 27,600 | 8.36 | 1.25 | 46 |
| 48 | 20-Jun | 452.95 | 465.00 | 440.65 | 460.70 | 455.18 | 0.44 | 1,142.58 | 32,100 | 9.72 | 30,600 | 9.27 | 1.39 | 51 |
| 49 | 19-Jun | 494.00 | 494.00 | 450.90 | 458.70 | 470.03 | -3.35 | 1,137.62 | 203,400 | 61.62 | 188,400 | 57.07 | 8.86 | 315 |
| 50 | 18-Jun | 474.60 | 474.60 | 474.60 | 474.60 | 474.60 | 5.00 | 1,177.06 | 15,900 | 4.82 | 15,900 | 4.82 | 0.75 | 27 |
| 51 | 17-Jun | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 4.99 | 1,121.00 | 9,600 | 2.91 | 9,600 | 2.91 | 0.00 | 16 |
| 52 | 16-Jun | 423.90 | 430.50 | 423.90 | 430.50 | 429.88 | 5.00 | 1,067.68 | 20,400 | 6.18 | 20,400 | 6.18 | 0.88 | 34 |
| 53 | 13-Jun | 416.10 | 416.15 | 410.00 | 410.00 | 413.00 | 0.49 | 1,016.00 | 66,000 | 19.99 | 65,400 | 19.81 | 2.00 | 109 |
| 54 | 12-Jun | 422.00 | 422.00 | 408.00 | 408.00 | 418.23 | -1.69 | 1,011.00 | 20,400 | 6.18 | 20,400 | 6.18 | 0.85 | 34 |
| 55 | 11-Jun | 411.05 | 415.00 | 411.00 | 415.00 | 411.75 | -1.04 | 1,029.00 | 47,400 | 14.36 | 43,800 | 13.27 | 1.80 | 73 |
| 56 | 10-Jun | 432.00 | 432.00 | 419.35 | 419.35 | 426.49 | -2.00 | 1,040.03 | 27,600 | 8.36 | 27,300 | 8.27 | 1.16 | 46 |
| 57 | 09-Jun | 436.45 | 436.45 | 427.90 | 427.90 | 432.05 | -0.01 | 1,061.23 | 19,800 | 6.00 | 19,800 | 6.00 | 0.86 | 33 |
| 58 | 06-Jun | 420.00 | 427.95 | 420.00 | 427.95 | 425.02 | 1.89 | 1,061.36 | 17,100 | 5.18 | 16,500 | 5.00 | 0.70 | 28 |
| 59 | 05-Jun | 424.30 | 424.30 | 420.00 | 420.00 | 424.04 | 0.96 | 1,041.00 | 25,200 | 7.63 | 25,200 | 7.63 | 1.07 | 42 |
| 60 | 04-Jun | 403.20 | 416.00 | 403.20 | 416.00 | 406.89 | 1.14 | 1,031.00 | 47,100 | 14.27 | 46,800 | 14.18 | 1.90 | 78 |
| 61 | 03-Jun | 411.30 | 411.30 | 411.30 | 411.30 | 411.30 | -2.00 | 1,020.07 | 15,600 | 4.73 | 15,600 | 4.73 | 0.64 | 26 |
| 62 | 02-Jun | 419.70 | 419.70 | 419.70 | 419.70 | 419.70 | -2.00 | 1,040.90 | 3,300 | 1.00 | 3,300 | 1.00 | 0.14 | 6 |
| 63 | 30-May | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | -1.99 | 1,062.10 | 25,200 | 7.63 | 25,200 | 7.63 | 1.08 | 42 |
| 64 | 29-May | 436.95 | 436.95 | 436.95 | 436.95 | 436.95 | 2.00 | 1,083.68 | 31,500 | 9.54 | 31,500 | 9.54 | 1.38 | 53 |
| 65 | 28-May | 428.40 | 428.40 | 428.40 | 428.40 | 428.40 | 2.00 | 1,062.47 | 5,100 | 1.54 | 5,100 | 1.54 | 0.22 | 9 |
| 66 | 27-May | 416.20 | 420.00 | 416.20 | 420.00 | 416.80 | -1.05 | 1,041.00 | 27,900 | 8.45 | 27,000 | 8.18 | 1.13 | 45 |
| 67 | 26-May | 433.10 | 433.10 | 424.45 | 424.45 | 427.62 | -2.00 | 1,052.68 | 19,500 | 5.91 | 18,600 | 5.63 | 0.80 | 31 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL