Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GFLLIMITED, GFL Limited, INE538A01037, Listing: 25-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 81.0 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 21-Oct-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 37.25 Barrier: 41.0; Drift%: -1.66
Basic Industry: Holding Company Total Equity: 109,850,000 Low52 Date: 30-Mar-2026 SHP: 68.72 / 0.2 / 0.42 / 30.65
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 92.28 / 50.0 Month: 61.99 / 56.46 Week: 47.9 / 45.0 Day: 40.66 / 39.84 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 40.00 40.66 39.84 40.33 40.31 0.85 443.03 49,551 3.49 27,754 6.19 0.11 8
2 06-Apr 40.87 40.87 39.03 39.99 40.04 -1.09 439.29 80,870 5.70 59,351 13.24 0.24 18
3 02-Apr 39.18 40.93 38.21 40.43 39.94 3.19 444.12 90,936 6.41 49,357 11.01 0.20 15
4 01-Apr 41.00 41.00 38.42 39.18 39.22 4.37 430.39 111,248 7.84 59,745 13.32 0.23 18
5 30-Mar 38.65 39.72 37.25 37.54 38.32 -3.84 412.38 195,322 13.76 119,532 26.66 0.46 36
6 27-Mar 41.00 43.00 38.83 39.04 39.57 -4.80 428.85 381,219 26.86 305,241 68.07 1.21 91
7 25-Mar 42.79 42.79 40.50 41.01 41.06 0.94 450.49 329,454 23.21 240,829 53.71 0.99 72
8 24-Mar 44.00 44.00 40.50 40.63 41.01 -3.15 446.32 189,780 13.37 145,259 32.39 0.60 43
9 23-Mar 41.65 42.95 41.65 41.95 42.06 -2.12 460.82 149,084 10.50 117,953 26.31 0.50 35
10 20-Mar 43.63 45.57 42.55 42.86 43.63 -2.94 470.82 77,735 5.48 53,287 11.88 0.23 16
11 19-Mar 45.50 45.50 44.00 44.16 44.56 -2.73 485.10 89,054 6.27 74,063 16.52 0.33 22
12 18-Mar 44.80 45.70 43.50 45.40 44.69 4.70 498.72 123,549 8.71 80,305 17.91 0.36 24
13 17-Mar 42.90 45.00 42.41 43.36 43.28 1.83 476.31 104,069 7.33 68,904 15.37 0.30 20
14 16-Mar 44.90 44.90 42.32 42.58 42.83 -3.21 467.74 77,509 5.46 54,397 12.13 0.23 16
15 13-Mar 46.92 47.90 43.26 43.99 44.56 -4.68 483.23 127,674 9.00 81,502 18.18 0.36 24
16 12-Mar 43.02 46.99 43.02 46.15 45.80 3.50 506.96 214,511 15.11 179,010 39.92 0.82 53
17 11-Mar 43.97 45.16 42.75 44.59 44.44 1.41 489.82 137,093 9.66 96,218 21.46 0.43 29
18 10-Mar 42.95 44.50 42.21 43.97 43.00 2.95 483.01 151,431 10.67 102,465 22.85 0.00 30
19 09-Mar 43.30 43.44 41.25 42.71 42.25 -0.74 469.17 119,393 8.41 79,572 17.75 0.34 24
20 06-Mar 44.20 45.05 42.30 43.03 43.46 -2.56 472.68 63,782 4.49 39,802 8.88 0.17 12
21 05-Mar 45.38 45.38 43.37 44.16 44.40 1.61 485.10 38,587 2.72 22,700 5.06 0.10 7
22 04-Mar 43.95 44.00 42.50 43.46 43.27 -1.83 477.41 63,815 4.50 41,171 9.18 0.18 12
23 02-Mar 43.72 45.64 43.26 44.27 44.38 -3.19 486.31 65,084 4.59 35,371 7.89 0.16 11
24 27-Feb 47.43 47.43 45.00 45.73 45.81 -0.35 502.34 44,533 3.14 29,253 6.52 0.13 9
25 26-Feb 46.53 47.52 45.25 45.89 46.42 -1.38 504.10 63,321 4.46 32,159 7.17 0.15 10
26 25-Feb 47.35 47.60 45.17 46.53 46.72 0.04 511.13 53,699 3.78 32,446 7.24 0.15 10
27 24-Feb 47.31 47.35 46.10 46.51 46.83 -1.69 510.91 65,798 4.64 41,086 9.16 0.19 12
28 23-Feb 47.00 47.90 47.00 47.31 47.50 -0.92 519.70 37,609 2.65 32,298 7.20 0.15 10
29 20-Feb 47.95 47.95 47.21 47.75 47.78 0.32 524.53 24,335 1.71 19,433 4.33 0.09 6
30 19-Feb 49.00 49.39 47.46 47.60 47.95 -0.10 522.89 60,697 4.28 42,091 9.39 0.20 13
31 18-Feb 49.50 49.50 47.35 47.65 47.71 0.23 523.44 61,552 4.34 45,082 10.05 0.22 13
32 17-Feb 48.30 48.50 47.26 47.54 47.74 -1.57 522.23 89,971 6.34 71,376 15.92 0.34 21
33 16-Feb 49.90 49.90 47.66 48.30 48.82 -0.43 530.58 50,795 3.58 31,783 7.09 0.16 9
34 13-Feb 50.40 50.40 48.10 48.51 48.61 -2.18 532.88 43,871 3.09 29,167 6.50 0.14 9
35 12-Feb 49.65 50.50 48.99 49.59 49.58 0.57 544.75 64,561 4.55 40,501 9.03 0.20 12
36 11-Feb 48.75 49.45 48.05 49.31 48.91 1.52 541.67 62,552 4.41 48,128 10.73 0.24 14
37 10-Feb 49.00 49.69 48.33 48.57 48.82 -1.76 533.54 124,587 8.78 102,709 22.91 0.50 31
38 09-Feb 48.60 50.00 47.52 49.44 49.03 4.30 543.10 103,689 7.31 72,987 16.28 0.36 22
39 06-Feb 47.51 48.96 47.07 47.40 47.67 -0.21 520.69 88,700 6.25 67,717 15.10 0.32 21
40 05-Feb 48.50 48.74 46.99 47.50 47.77 -0.69 521.79 86,561 6.10 45,548 10.16 0.22 14
41 04-Feb 48.00 49.83 47.31 47.83 48.34 -1.06 525.41 117,417 8.27 79,894 17.82 0.39 25
42 03-Feb 48.40 51.54 47.51 48.34 48.61 2.68 531.01 114,322 8.06 67,807 15.12 0.33 21
43 02-Feb 48.50 48.50 46.55 47.08 47.11 -2.87 517.17 78,514 5.53 43,222 9.64 0.20 13
44 01-Feb 48.55 49.77 47.05 48.47 48.52 0.33 532.44 33,434 2.36 13,208 2.95 0.06 4
45 30-Jan 48.56 49.78 47.96 48.31 48.63 -0.51 530.69 59,675 4.20 37,105 8.27 0.18 11
46 29-Jan 50.14 50.48 47.35 48.56 48.58 -3.15 533.43 66,602 4.69 37,312 8.32 0.18 11
47 28-Jan 48.52 50.89 48.17 50.14 49.64 4.37 550.79 68,367 4.82 28,489 6.35 0.14 9
48 27-Jan 49.25 49.94 47.35 48.04 48.45 -2.40 527.72 68,235 4.81 37,524 8.37 0.18 12
49 23-Jan 50.55 50.55 48.36 49.22 49.23 -1.56 540.68 55,080 3.88 35,547 7.93 0.17 11
50 22-Jan 48.88 50.93 48.88 50.00 50.07 2.29 549.00 47,376 3.34 29,534 6.59 0.15 9
51 21-Jan 50.50 51.27 48.31 48.88 49.28 -3.42 536.95 112,418 7.92 84,467 18.84 0.42 26
52 20-Jan 52.65 54.09 50.11 50.61 51.79 -3.87 555.95 79,856 5.63 36,683 8.18 0.19 11
53 19-Jan 55.99 55.99 52.25 52.65 53.26 -2.55 578.36 40,989 2.89 26,129 5.83 0.14 8
54 16-Jan 53.71 54.56 53.71 54.03 54.08 0.15 593.52 22,884 1.61 15,892 3.54 0.09 5
55 14-Jan 54.90 55.84 53.71 53.95 54.66 -1.34 592.64 39,857 2.81 26,890 6.00 0.15 8
56 13-Jan 55.70 55.83 54.26 54.68 55.16 1.47 600.66 45,817 3.23 18,576 4.14 0.10 6
57 12-Jan 56.17 56.87 53.50 53.89 54.22 -4.06 591.98 108,187 7.62 80,449 17.94 0.44 25
58 09-Jan 58.60 58.60 55.50 56.17 56.27 -1.25 617.03 51,495 3.63 30,071 6.71 0.17 9
59 08-Jan 58.69 58.69 56.20 56.88 57.16 -1.74 624.83 33,424 2.36 19,011 4.24 0.11 6
60 07-Jan 57.59 58.73 57.00 57.89 57.67 0.54 635.92 25,395 1.79 13,465 3.00 0.08 4
61 06-Jan 58.05 59.00 57.02 57.58 57.80 -1.30 632.52 60,157 4.24 39,962 8.91 0.23 12
62 05-Jan 59.90 59.90 57.82 58.34 58.46 -0.68 640.86 35,781 2.52 16,125 3.60 0.09 5
63 02-Jan 59.37 59.37 57.66 58.74 58.49 0.91 645.26 59,866 4.22 32,699 7.29 0.19 10
64 01-Jan 58.76 59.08 58.02 58.21 58.53 -0.94 639.44 14,191 1.00 4,483 1.00 0.03 1
65 31-Dec 57.07 58.88 57.07 58.76 58.38 0.77 645.48 17,908 1.26 10,162 2.27 0.06 3
66 30-Dec 58.29 58.79 57.01 58.31 57.90 0.09 640.54 36,831 2.60 20,781 4.63 0.12 6
67 29-Dec 60.80 60.80 58.00 58.26 59.24 -1.59 639.99 40,793 2.87 20,813 4.64 0.12 6

Similar Stocks: BAJAJFINSV    BAJAJHLDNG    CHOICEIN    EDELWEISS    ACMESOLAR    BFINVEST    GFLLIMITED    MAXIND    PILANIINVS    RANEHOLDIN    JMFINANCIL    AFSL    BILVYAPAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com