Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GFLLIMITED, GFL Limited, INE538A01037, Listing: 25-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 125.69 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 22-Oct-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1 Low52 Price: 48.7 Barrier: -; Drift%: -
Basic Industry: Holding Company Total Equity: 109,850,000 Low52 Date: 07-Apr-2025 SHP: 68.72 / 0.25 / 1.79 / 29.23
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 92.28 / 50.0 Month: 61.95 / 50.0 Week: 57.69 / 52.82 Day: 56.99 / 55.27 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 55.86 56.99 55.27 55.96 56.11 0.38 614.72 30,126 1.64 16,166 1.59 0.09 0.05
2 21-May 55.43 56.30 54.26 55.75 55.52 1.01 612.41 31,043 1.68 14,907 1.46 0.08 0.05
3 20-May 56.10 57.10 54.56 55.19 55.96 -1.85 606.26 63,416 3.44 42,738 4.20 0.24 0.13
4 19-May 56.99 59.00 55.99 56.23 57.12 0.57 617.69 152,403 8.27 90,445 8.89 0.52 0.28
5 16-May 54.69 57.51 54.26 55.91 55.88 3.58 614.17 148,524 8.06 94,291 9.26 0.53 0.29
6 15-May 53.82 54.53 53.65 53.98 54.12 1.18 592.97 54,567 2.96 37,532 3.69 0.20 0.12
7 14-May 54.75 54.88 52.82 53.35 53.72 -1.11 586.05 147,599 8.01 109,191 10.73 0.59 0.34
8 13-May 55.50 55.50 53.51 53.95 54.35 -0.99 592.64 69,053 3.75 52,885 5.20 0.29 0.17
9 12-May 54.80 57.69 54.01 54.49 55.06 3.30 598.57 98,765 5.36 54,605 5.37 0.30 0.17
10 09-May 52.10 52.99 51.95 52.75 52.44 -1.12 579.46 27,792 1.51 18,126 1.78 0.10 0.06
11 08-May 53.39 54.30 52.10 53.35 53.59 1.23 586.05 46,921 2.55 21,749 2.14 0.12 0.07
12 07-May 52.95 53.94 52.03 52.70 52.61 -0.47 578.91 27,285 1.48 17,363 1.71 0.09 0.05
13 06-May 53.55 54.45 52.56 52.95 53.51 -1.78 581.66 58,231 3.16 42,039 4.13 0.22 0.13
14 05-May 54.19 54.70 53.54 53.91 54.03 -0.06 592.20 39,746 2.16 28,186 2.77 0.15 0.09
15 02-May 54.01 55.75 53.67 53.94 54.08 0.13 592.53 35,325 1.92 22,212 2.18 0.12 0.07
16 30-Apr 55.62 55.63 53.59 53.87 54.45 -3.92 591.76 68,007 3.69 48,619 4.78 0.26 0.15
17 29-Apr 55.04 56.66 55.04 56.07 56.04 0.16 615.93 18,423 1.00 10,345 1.02 0.06 0.03
18 28-Apr 56.02 56.74 55.46 55.98 56.00 -0.09 614.94 22,449 1.22 10,456 1.03 0.00 0.03
19 25-Apr 58.80 58.80 55.46 56.03 56.38 -3.05 615.49 71,797 3.90 39,826 3.91 0.22 0.12
20 24-Apr 57.00 59.35 56.45 57.79 58.24 0.84 634.82 90,770 4.93 36,783 3.61 0.21 0.12
21 23-Apr 57.00 57.60 55.95 57.31 56.79 2.38 629.55 81,538 4.43 47,552 4.67 0.27 0.15
22 22-Apr 59.42 59.42 54.10 55.98 56.45 -4.32 614.94 273,996 14.87 137,501 13.51 0.78 0.43
23 21-Apr 58.10 59.42 56.60 58.51 58.04 2.72 642.73 74,867 4.06 36,507 3.59 0.21 0.11
24 17-Apr 57.00 57.00 56.03 56.96 56.80 0.12 625.71 42,636 2.31 27,095 2.66 0.15 0.08
25 16-Apr 55.58 57.00 55.27 56.89 56.29 2.80 624.94 64,571 3.50 36,673 3.60 0.21 0.11
26 15-Apr 54.05 55.55 54.05 55.34 54.96 3.27 607.91 42,093 2.28 22,729 2.23 0.12 0.07
27 11-Apr 52.67 55.65 52.15 53.59 53.62 2.49 588.69 36,682 1.99 16,025 1.57 0.09 0.05
28 09-Apr 53.08 53.08 51.56 52.29 52.27 -1.49 574.41 24,856 1.35 10,177 1.00 0.05 0.03
29 08-Apr 53.00 54.23 52.00 53.08 52.99 3.47 583.08 33,119 1.80 15,686 1.54 0.08 0.05
30 07-Apr 49.35 51.95 48.70 51.30 50.52 -5.11 563.53 66,341 3.60 29,207 2.87 0.15 0.09
31 04-Apr 56.45 56.45 53.41 54.06 54.28 -2.87 593.85 56,811 3.08 36,600 3.60 0.20 0.11
32 03-Apr 55.14 56.50 54.48 55.66 55.54 0.67 611.43 109,067 5.92 60,126 5.91 0.33 0.19
33 02-Apr 53.49 56.40 53.11 55.29 54.98 0.93 607.36 78,184 4.24 36,615 3.60 0.20 0.11
34 01-Apr 53.09 56.40 52.55 54.78 54.75 7.20 601.76 144,444 7.84 70,384 6.92 0.39 0.22
35 28-Mar 52.57 55.00 50.00 51.10 52.50 -2.80 561.33 283,882 15.41 146,500 14.39 0.77 0.46
36 27-Mar 55.00 55.00 51.81 52.57 53.36 -2.95 577.48 339,732 18.44 234,690 23.06 1.25 0.73
37 26-Mar 57.57 57.61 53.80 54.17 55.57 -5.28 595.06 176,232 9.57 129,284 12.70 0.72 0.40
38 25-Mar 57.93 58.74 56.80 57.19 57.44 -0.76 628.23 228,997 12.43 157,075 15.43 0.90 0.49
39 24-Mar 56.70 59.69 56.70 57.63 57.71 2.98 633.07 223,710 12.14 123,365 12.12 0.71 0.39
40 21-Mar 56.00 58.37 55.55 55.96 56.34 -0.09 614.72 197,132 10.70 124,472 12.23 0.70 0.39
41 20-Mar 56.00 58.65 55.69 56.01 56.66 0.74 615.27 194,736 10.57 132,602 13.03 0.75 0.41
42 19-Mar 54.40 58.18 54.40 55.60 56.26 2.21 610.77 166,171 9.02 108,407 10.65 0.61 0.34
43 18-Mar 53.45 57.47 52.61 54.40 54.69 2.93 597.58 211,609 11.49 142,798 14.03 0.78 0.45
44 17-Mar 53.69 55.00 51.76 52.85 53.23 -0.88 580.56 182,111 9.88 140,118 13.77 0.75 0.44
45 13-Mar 53.90 54.41 52.36 53.32 53.40 -0.19 585.72 112,586 6.11 87,422 8.59 0.47 0.27
46 12-Mar 55.25 56.95 52.00 53.42 54.12 -3.24 586.82 112,934 6.13 74,313 7.30 0.40 0.23
47 11-Mar 54.67 57.69 53.25 55.21 55.85 -0.84 606.48 82,711 4.49 55,227 5.43 0.31 0.17
48 10-Mar 60.61 60.61 55.00 55.68 57.32 -5.56 611.64 76,236 4.14 47,837 4.70 0.27 0.15
49 07-Mar 58.50 60.26 58.29 58.96 58.93 1.29 647.68 108,818 5.91 64,606 6.35 0.38 0.20
50 06-Mar 57.10 60.39 57.10 58.21 58.73 0.76 639.44 104,382 5.67 67,872 6.67 0.40 0.21
51 05-Mar 59.00 61.04 57.50 57.77 58.56 2.00 634.60 104,992 5.70 66,063 6.49 0.39 0.21
52 04-Mar 58.50 59.40 54.25 56.64 57.42 -1.84 622.19 64,314 3.49 38,765 3.81 0.22 0.12
53 03-Mar 61.95 61.95 57.15 57.70 58.20 -2.70 633.83 75,904 4.12 47,644 4.68 0.28 0.15
54 28-Feb 57.21 61.29 57.21 59.30 59.29 -0.52 651.41 61,078 3.32 30,567 3.00 0.18 0.10
55 27-Feb 62.56 63.58 58.49 59.61 59.97 -3.73 654.82 29,825 1.62 18,666 1.83 0.11 0.06
56 25-Feb 65.65 65.65 60.75 61.92 63.61 -2.70 680.19 40,842 2.22 28,471 2.80 0.18 0.09
57 24-Feb 62.30 66.74 62.30 63.64 63.99 -1.74 699.09 38,137 2.07 28,086 2.76 0.18 0.09
58 21-Feb 66.50 67.00 63.81 64.77 65.07 -0.99 711.50 23,810 1.29 10,098 0.99 0.07 0.03
59 20-Feb 66.75 66.75 63.74 65.42 65.43 0.96 718.64 78,917 4.28 56,530 5.55 0.37 0.18
60 19-Feb 60.35 67.00 60.35 64.80 64.70 5.30 711.83 55,848 3.03 27,843 2.74 0.18 0.09
61 18-Feb 64.00 64.17 60.31 61.54 61.40 -4.10 676.02 83,957 4.56 46,031 4.52 0.28 0.14
62 17-Feb 60.36 65.46 60.20 64.17 62.67 1.02 704.91 106,677 5.79 56,956 5.60 0.36 0.18
63 14-Feb 67.85 67.85 57.15 63.52 63.48 -4.55 697.77 155,886 8.46 67,959 6.68 0.43 0.21
64 13-Feb 66.21 68.20 65.51 66.55 67.23 0.68 731.05 62,173 3.37 35,162 3.45 0.24 0.11
65 12-Feb 66.52 67.99 64.00 66.10 65.82 -0.63 726.11 63,982 3.47 40,373 3.97 0.27 0.13
66 11-Feb 70.00 70.00 65.00 66.52 66.63 -4.55 730.72 78,360 4.25 45,714 4.49 0.30 0.14
67 10-Feb 72.10 73.00 68.56 69.69 70.11 -1.53 765.54 32,581 1.77 16,974 1.67 0.12 0.05

Similar Stocks: BAJAJFINSV    BAJAJHLDNG    CHOICEIN    EDELWEISS    ACMESOLAR    AHL    BFINVEST    BINANIIND    GFLLIMITED    MAXIND    PILANIINVS    RANEHOLDIN    JMFINANCIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com