Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GFLLIMITED, GFL Limited, INE538A01037, Listing: 25-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 125.69 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 22-Oct-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1 Low52 Price: 50.0 Barrier: -; Drift%: -
Basic Industry: Holding Company Total Equity: 109,850,000 Low52 Date: 28-Mar-2025 SHP: 68.72 / 0.22 / 1.97 / 29.1
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 92.28 / 50.0 Month: 61.95 / 50.0 Week: 59.69 / 50.0 Day: 56.5 / 54.48 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 56.45 56.45 53.41 54.06 54.28 -2.87 593.85 56,811 0.88 36,600 1.00 0.20 0.11
2 03-Apr 55.14 56.50 54.48 55.66 55.54 0.67 611.43 109,067 1.70 60,126 1.64 0.33 0.19
3 02-Apr 53.49 56.40 53.11 55.29 54.98 0.93 607.36 78,184 1.22 36,615 1.00 0.20 0.11
4 01-Apr 53.09 56.40 52.55 54.78 54.75 7.20 601.76 144,444 2.25 70,384 1.92 0.39 0.22
5 28-Mar 52.57 55.00 50.00 51.10 52.50 -2.80 561.33 283,882 4.41 146,500 4.00 0.77 0.46
6 27-Mar 55.00 55.00 51.81 52.57 53.36 -2.95 577.48 339,732 5.28 234,690 6.41 1.25 0.73
7 26-Mar 57.57 57.61 53.80 54.17 55.57 -5.28 595.06 176,232 2.74 129,284 3.53 0.72 0.40
8 25-Mar 57.93 58.74 56.80 57.19 57.44 -0.76 628.23 228,997 3.56 157,075 4.29 0.90 0.49
9 24-Mar 56.70 59.69 56.70 57.63 57.71 2.98 633.07 223,710 3.48 123,365 3.37 0.71 0.39
10 21-Mar 56.00 58.37 55.55 55.96 56.34 -0.09 614.72 197,132 3.07 124,472 3.40 0.70 0.39
11 20-Mar 56.00 58.65 55.69 56.01 56.66 0.74 615.27 194,736 3.03 132,602 3.62 0.75 0.41
12 19-Mar 54.40 58.18 54.40 55.60 56.26 2.21 610.77 166,171 2.58 108,407 2.96 0.61 0.34
13 18-Mar 53.45 57.47 52.61 54.40 54.69 2.93 597.58 211,609 3.29 142,798 3.90 0.78 0.45
14 17-Mar 53.69 55.00 51.76 52.85 53.23 -0.88 580.56 182,111 2.83 140,118 3.83 0.75 0.44
15 13-Mar 53.90 54.41 52.36 53.32 53.40 -0.19 585.72 112,586 1.75 87,422 2.39 0.47 0.27
16 12-Mar 55.25 56.95 52.00 53.42 54.12 -3.24 586.82 112,934 1.76 74,313 2.03 0.40 0.23
17 11-Mar 54.67 57.69 53.25 55.21 55.85 -0.84 606.48 82,711 1.29 55,227 1.51 0.31 0.17
18 10-Mar 60.61 60.61 55.00 55.68 57.32 -5.56 611.64 76,236 1.19 47,837 1.31 0.27 0.15
19 07-Mar 58.50 60.26 58.29 58.96 58.93 1.29 647.68 108,818 1.69 64,606 1.76 0.38 0.20
20 06-Mar 57.10 60.39 57.10 58.21 58.73 0.76 639.44 104,382 1.62 67,872 1.85 0.40 0.21
21 05-Mar 59.00 61.04 57.50 57.77 58.56 2.00 634.60 104,992 1.63 66,063 1.80 0.39 0.21
22 04-Mar 58.50 59.40 54.25 56.64 57.42 -1.84 622.19 64,314 1.00 38,765 1.06 0.22 0.12
23 03-Mar 61.95 61.95 57.15 57.70 58.20 -2.70 633.83 75,904 1.18 47,644 1.30 0.28 0.15
24 28-Feb 57.21 61.29 57.21 59.30 59.29 -0.52 651.41 61,078 0.95 30,567 0.83 0.18 0.10
25 27-Feb 62.56 63.58 58.49 59.61 59.97 -3.73 654.82 29,825 0.46 18,666 0.51 0.11 0.06
26 25-Feb 65.65 65.65 60.75 61.92 63.61 -2.70 680.19 40,842 0.64 28,471 0.78 0.18 0.09
27 24-Feb 62.30 66.74 62.30 63.64 63.99 -1.74 699.09 38,137 0.59 28,086 0.77 0.18 0.09
28 21-Feb 66.50 67.00 63.81 64.77 65.07 -0.99 711.50 23,810 0.37 10,098 0.28 0.07 0.03
29 20-Feb 66.75 66.75 63.74 65.42 65.43 0.96 718.64 78,917 1.23 56,530 1.54 0.37 0.18
30 19-Feb 60.35 67.00 60.35 64.80 64.70 5.30 711.83 55,848 0.87 27,843 0.76 0.18 0.09
31 18-Feb 64.00 64.17 60.31 61.54 61.40 -4.10 676.02 83,957 1.31 46,031 1.26 0.28 0.14
32 17-Feb 60.36 65.46 60.20 64.17 62.67 1.02 704.91 106,677 1.66 56,956 1.56 0.36 0.18
33 14-Feb 67.85 67.85 57.15 63.52 63.48 -4.55 697.77 155,886 2.42 67,959 1.86 0.43 0.21
34 13-Feb 66.21 68.20 65.51 66.55 67.23 0.68 731.05 62,173 0.97 35,162 0.96 0.24 0.11
35 12-Feb 66.52 67.99 64.00 66.10 65.82 -0.63 726.11 63,982 0.99 40,373 1.10 0.27 0.13
36 11-Feb 70.00 70.00 65.00 66.52 66.63 -4.55 730.72 78,360 1.22 45,714 1.25 0.30 0.14
37 10-Feb 72.10 73.00 68.56 69.69 70.11 -1.53 765.54 32,581 0.51 16,974 0.46 0.12 0.05
38 07-Feb 73.50 73.50 69.00 70.77 71.20 -1.76 777.41 86,967 1.35 35,458 0.97 0.25 0.11
39 06-Feb 75.89 75.89 70.50 72.04 72.64 -2.69 791.36 46,761 0.73 26,909 0.73 0.20 0.08
40 05-Feb 71.58 76.97 71.57 74.03 74.48 3.42 813.22 79,768 1.24 35,847 0.98 0.27 0.11
41 04-Feb 73.48 73.80 70.01 71.58 72.38 -1.28 786.31 52,046 0.81 39,413 1.08 0.29 0.12
42 03-Feb 75.49 75.49 72.06 72.51 73.06 -3.87 796.52 38,823 0.60 21,855 0.60 0.16 0.07
43 01-Feb 74.48 76.95 73.59 75.43 75.16 1.71 828.60 33,738 0.52 18,321 0.50 0.14 0.06
44 31-Jan 73.76 74.53 72.13 74.16 73.49 2.59 814.65 43,784 0.68 21,628 0.59 0.16 0.07
45 30-Jan 74.50 74.50 71.21 72.29 72.91 -1.20 794.11 56,523 0.88 30,551 0.83 0.22 0.10
46 29-Jan 72.69 75.12 72.07 73.17 73.71 2.68 803.77 58,225 0.91 27,200 0.74 0.20 0.09
47 28-Jan 70.15 72.50 67.85 71.26 70.16 -0.14 782.79 62,180 0.97 35,623 0.97 0.25 0.11
48 27-Jan 73.14 74.95 70.51 71.36 71.61 -2.43 783.89 62,780 0.98 31,268 0.85 0.22 0.10
49 24-Jan 77.20 77.20 72.60 73.14 73.65 -2.47 803.44 50,457 0.78 28,806 0.79 0.21 0.09
50 23-Jan 77.85 77.85 74.74 74.99 75.51 -0.67 823.77 26,525 0.41 12,292 0.34 0.09 0.04
51 22-Jan 76.63 77.48 74.10 75.49 75.10 -1.51 829.26 38,386 0.60 16,413 0.45 0.12 0.05
52 21-Jan 78.15 79.95 76.11 76.63 77.89 -2.43 841.78 52,599 0.82 32,302 0.88 0.25 0.10
53 20-Jan 80.50 80.50 77.72 78.49 78.73 0.20 862.21 52,568 0.82 26,941 0.74 0.21 0.08
54 17-Jan 79.50 79.88 77.92 78.33 78.56 -1.15 860.46 31,336 0.49 14,561 0.40 0.11 0.05
55 16-Jan 79.93 80.49 78.02 79.23 79.38 1.16 870.34 25,353 0.39 11,918 0.33 0.09 0.04
56 15-Jan 79.50 79.50 77.14 78.31 78.58 -0.51 860.24 63,475 0.99 40,923 1.12 0.32 0.13
57 14-Jan 78.00 79.81 74.64 78.71 77.84 5.18 864.63 126,606 1.97 76,928 2.10 0.60 0.24
58 13-Jan 78.41 79.25 72.55 74.63 76.34 -6.73 819.81 121,578 1.89 56,204 1.53 0.43 0.18
59 10-Jan 81.99 84.90 77.60 79.65 81.32 -5.24 874.96 148,244 2.30 85,666 2.34 0.70 0.27
60 09-Jan 86.20 86.30 81.76 83.82 84.46 -0.93 920.76 81,719 1.27 36,994 1.01 0.31 0.12
61 08-Jan 87.89 87.89 83.70 84.60 85.16 -3.24 929.33 38,800 0.60 22,327 0.61 0.19 0.07
62 07-Jan 82.75 88.00 82.75 87.34 85.84 4.44 959.43 93,269 1.45 56,403 1.54 0.48 0.18
63 06-Jan 90.00 90.79 83.00 83.46 85.16 -7.32 916.81 148,460 2.31 81,835 2.23 0.70 0.26
64 03-Jan 90.10 91.50 89.00 89.57 90.41 -0.59 983.93 72,881 1.13 40,278 1.10 0.36 0.13
65 02-Jan 91.99 92.28 89.29 90.10 90.08 -0.24 989.75 42,820 0.67 25,089 0.69 0.23 0.08
66 01-Jan 87.25 91.00 86.85 90.32 89.46 3.71 992.17 80,186 1.25 33,905 0.93 0.30 0.11
67 31-Dec 88.99 88.99 86.25 86.97 87.11 -2.07 955.37 68,646 1.07 34,862 0.95 0.30 0.11

Similar Stocks: BAJAJFINSV    BAJAJHLDNG    CHOICEIN    EDELWEISS    ACMESOLAR    AHL    BFINVEST    BINANIIND    GFLLIMITED    MAXIND    PILANIINVS    RANEHOLDIN    JMFINANCIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com