Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GFLLIMITED, GFL Limited, INE538A01037, Listing: 25-May-1995

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 125.69 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 22-Oct-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 48.7 Barrier: -; Drift%: -
Basic Industry: Holding Company Total Equity: 109,850,000 Low52 Date: 07-Apr-2025 SHP: 68.72 / 0.21 / 1.53 / 29.53
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 92.28 / 50.0 Month: 69.77 / 58.95 Week: 63.4 / 59.98 Day: 60.66 / 59.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 60.51 60.66 59.00 59.35 59.71 -1.87 651.96 44,119 2.88 32,428 3.23 0.19 10
2 26-Aug 61.63 62.04 60.10 60.48 60.78 -1.74 664.37 21,840 1.43 18,280 1.82 0.11 6
3 25-Aug 61.75 62.25 61.44 61.55 61.65 -0.42 676.13 27,354 1.79 18,566 1.85 0.11 6
4 22-Aug 62.50 63.00 61.01 61.81 62.30 -0.85 678.98 19,782 1.29 12,539 1.25 0.08 4
5 21-Aug 63.00 63.85 62.16 62.34 62.84 0.03 684.80 37,025 2.42 22,833 2.28 0.14 7
6 20-Aug 63.19 63.19 61.16 62.32 62.44 0.27 684.59 81,888 5.35 54,892 5.47 0.34 17
7 19-Aug 62.00 62.29 61.29 62.15 62.01 2.57 682.72 35,262 2.30 25,119 2.50 0.16 8
8 18-Aug 61.25 61.90 60.11 60.59 61.05 0.22 665.58 36,209 2.36 22,744 2.27 0.14 7
9 14-Aug 62.50 62.50 59.98 60.46 60.54 -1.43 664.15 41,779 2.73 25,985 2.59 0.16 8
10 13-Aug 63.09 63.09 61.25 61.34 61.89 -0.82 673.82 23,751 1.55 18,229 1.82 0.11 6
11 12-Aug 62.49 62.91 61.62 61.85 62.19 -0.24 679.42 24,877 1.62 19,423 1.94 0.12 6
12 11-Aug 61.55 63.40 61.50 62.00 62.21 -0.35 681.00 42,507 2.77 29,094 2.90 0.18 9
13 08-Aug 61.50 64.00 61.50 62.22 62.87 -0.08 683.49 25,447 1.66 14,756 1.47 0.09 5
14 07-Aug 62.12 63.69 61.71 62.27 62.74 0.71 684.04 34,529 2.25 21,192 2.11 0.13 7
15 06-Aug 62.80 63.10 60.80 61.83 62.04 -0.77 679.20 28,071 1.83 14,912 1.49 0.09 5
16 05-Aug 62.35 63.90 62.20 62.31 62.84 -0.06 684.48 25,521 1.67 15,196 1.51 0.10 5
17 04-Aug 62.00 63.50 61.52 62.35 62.52 1.15 684.91 25,710 1.68 12,343 1.23 0.08 4
18 01-Aug 61.29 65.75 61.20 61.64 62.82 0.78 677.12 58,165 3.80 20,426 2.04 0.13 6
19 31-Jul 61.00 62.78 58.95 61.16 61.31 -0.42 671.84 37,523 2.45 18,731 1.87 0.11 6
20 30-Jul 63.69 64.35 60.51 61.42 62.21 -1.27 674.70 32,551 2.12 18,960 1.89 0.12 6
21 29-Jul 62.40 62.49 61.00 62.21 61.68 0.91 683.38 18,241 1.19 10,385 1.03 0.06 3
22 28-Jul 63.00 64.29 61.00 61.65 63.04 -2.05 677.23 44,837 2.93 25,955 2.59 0.16 8
23 25-Jul 66.58 66.58 62.05 62.94 63.92 -4.74 691.40 86,107 5.62 55,857 5.57 0.36 17
24 24-Jul 65.77 69.77 65.00 66.07 67.77 1.83 725.78 283,535 18.51 104,120 10.38 0.71 32
25 23-Jul 64.50 65.76 63.80 64.88 64.81 0.68 712.71 23,725 1.55 14,446 1.44 0.09 4
26 22-Jul 64.80 65.58 64.12 64.44 64.97 -0.20 707.87 15,318 1.00 10,034 1.00 0.07 3
27 21-Jul 64.45 65.88 62.67 64.57 64.83 0.40 709.30 43,107 2.81 24,126 2.40 0.16 8
28 18-Jul 64.60 65.59 63.51 64.31 64.38 -0.45 706.45 45,102 2.94 22,283 2.22 0.14 7
29 17-Jul 65.00 66.20 64.50 64.60 65.15 -0.84 709.63 35,200 2.30 16,247 1.62 0.11 5
30 16-Jul 64.50 65.95 63.94 65.15 64.84 1.27 715.67 52,077 3.40 34,014 3.39 0.22 11
31 15-Jul 63.17 65.79 63.17 64.33 64.49 0.81 706.67 74,577 4.87 55,133 5.49 0.36 17
32 14-Jul 64.90 64.90 63.24 63.81 63.99 -0.23 700.95 28,999 1.89 15,278 1.52 0.10 5
33 11-Jul 65.39 65.83 63.20 63.96 64.60 -1.05 702.60 40,435 2.64 17,512 1.75 0.11 5
34 10-Jul 64.99 65.55 64.28 64.64 64.82 0.12 710.07 38,680 2.52 25,329 2.52 0.16 8
35 09-Jul 63.91 66.01 63.81 64.56 64.87 1.02 709.19 59,760 3.90 34,563 3.44 0.22 11
36 08-Jul 65.49 65.49 63.34 63.91 63.96 -0.20 702.05 30,862 2.01 24,805 2.47 0.16 8
37 07-Jul 63.11 64.84 63.11 64.04 64.12 -1.23 703.48 21,541 1.41 12,040 1.20 0.08 4
38 04-Jul 65.00 65.87 64.00 64.84 64.95 -1.02 712.27 45,916 3.00 28,095 2.80 0.18 9
39 03-Jul 64.50 68.01 64.50 65.51 66.28 1.74 719.63 93,359 6.09 42,181 4.20 0.28 13
40 02-Jul 65.29 65.96 63.20 64.39 64.67 -1.68 707.32 66,024 4.31 44,059 4.39 0.28 14
41 01-Jul 66.38 66.99 64.30 65.49 65.86 -1.34 719.41 53,321 3.48 37,135 3.70 0.24 12
42 30-Jun 66.00 67.43 64.96 66.38 66.26 0.65 729.18 68,536 4.47 37,464 3.73 0.25 12
43 27-Jun 67.10 67.68 65.02 65.95 66.39 -0.59 724.46 48,021 3.13 24,858 2.48 0.17 8
44 26-Jun 66.00 67.80 64.96 66.34 66.14 1.53 728.74 67,878 4.43 43,142 4.30 0.29 13
45 25-Jun 62.15 67.20 61.67 65.34 64.96 5.95 717.76 103,209 6.74 54,253 5.41 0.35 17
46 24-Jun 62.00 63.36 61.10 61.67 62.19 1.53 677.44 34,582 2.26 17,621 1.76 0.11 5
47 23-Jun 61.29 62.00 59.31 60.74 61.01 -0.90 667.23 53,734 3.51 28,535 2.84 0.17 9
48 20-Jun 61.00 62.39 60.55 61.29 61.54 0.74 673.27 29,821 1.95 15,530 1.55 0.10 5
49 19-Jun 62.10 63.84 60.51 60.84 61.62 -3.44 668.33 75,740 4.94 41,663 4.15 0.26 13
50 18-Jun 64.80 64.80 62.50 63.01 63.27 -2.02 692.16 43,985 2.87 23,907 2.38 0.15 7
51 17-Jun 67.39 67.39 63.58 64.31 64.66 -1.30 706.45 52,127 3.40 28,716 2.86 0.19 9
52 16-Jun 64.70 65.97 63.63 65.16 64.59 -0.32 715.78 59,927 3.91 31,554 3.14 0.20 10
53 13-Jun 66.95 67.69 64.51 65.37 66.14 -3.81 718.09 70,515 4.60 30,092 3.00 0.20 9
54 12-Jun 68.80 70.63 67.26 67.96 69.30 -0.16 746.54 126,038 8.23 55,297 5.51 0.38 17
55 11-Jun 65.70 72.00 65.65 68.07 69.73 4.39 747.75 299,447 19.55 122,377 12.20 0.85 38
56 10-Jun 63.90 66.00 63.48 65.21 64.46 2.81 716.33 61,537 4.02 39,131 3.90 0.25 12
57 09-Jun 63.01 65.00 62.50 63.43 63.89 0.89 696.78 60,189 3.93 27,206 2.71 0.17 8
58 06-Jun 66.10 66.60 62.60 62.87 63.78 -2.28 690.63 161,909 10.57 97,329 9.70 0.62 30
59 05-Jun 64.00 65.33 64.00 64.34 64.57 0.89 706.77 70,890 4.63 42,259 4.21 0.27 13
60 04-Jun 61.90 65.76 61.05 63.77 64.00 4.61 700.51 198,306 12.95 81,973 8.17 0.00 26
61 03-Jun 63.20 65.46 60.00 60.96 62.08 -3.31 669.65 164,156 10.72 95,162 9.48 0.59 30
62 02-Jun 66.00 66.49 61.89 63.05 64.11 -3.98 692.60 155,415 10.15 90,636 9.03 0.58 28
63 30-May 68.99 69.15 65.01 65.66 66.28 -4.56 721.28 138,261 9.03 74,592 7.43 0.49 23
64 29-May 61.22 71.40 61.22 68.80 67.63 13.10 755.77 914,904 59.72 258,524 25.76 1.75 81
65 28-May 57.50 61.39 57.44 60.83 59.68 5.39 668.22 129,131 8.43 70,238 7.00 0.42 22
66 27-May 57.01 58.55 56.91 57.72 57.87 0.73 634.05 61,585 4.02 34,121 3.40 0.20 11
67 26-May 57.00 57.60 56.43 57.30 57.03 1.54 629.44 27,794 1.81 15,532 1.55 0.09 5

Similar Stocks: BAJAJFINSV    BAJAJHLDNG    CHOICEIN    EDELWEISS    ACMESOLAR    BFINVEST    GFLLIMITED    MAXIND    PILANIINVS    RANEHOLDIN    JMFINANCIL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com