| Macro-sector: Industrials | Band: 10 | High52 Price: 646.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 311.1; Drift%: 6.27 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 205.25 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 67,227,471 | Low52 Date: 07-Apr-2025 | SHP: 68.58 / 0.41 / 2.3 / 28.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 388.75 / 220.05 | Month: 267.08 / 212.4 | Week: 325.55 / 305.2 | Day: 335.45 / 323.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 325.45 | 335.45 | 323.55 | 331.90 | 329.94 | 1.93 | 2,231.28 | 518,536 | 3.47 | 184,573 | 3.08 | 6.09 | 97 |
| 2 | 10-Jul | 326.45 | 330.65 | 324.00 | 325.60 | 326.63 | -0.06 | 2,188.93 | 257,697 | 1.72 | 81,351 | 1.36 | 2.66 | 43 |
| 3 | 09-Jul | 332.00 | 338.80 | 323.35 | 325.80 | 329.70 | 0.20 | 2,190.27 | 956,696 | 6.40 | 287,101 | 4.79 | 9.47 | 151 |
| 4 | 08-Jul | 319.65 | 333.00 | 317.45 | 325.15 | 325.82 | 2.70 | 2,185.90 | 1,034,128 | 6.91 | 335,209 | 5.59 | 10.92 | 176 |
| 5 | 07-Jul | 315.95 | 326.00 | 311.30 | 316.60 | 318.87 | 0.72 | 2,128.42 | 433,106 | 2.90 | 151,470 | 2.53 | 4.83 | 80 |
| 6 | 04-Jul | 308.00 | 316.70 | 305.20 | 314.35 | 312.72 | 1.83 | 2,113.30 | 308,538 | 2.06 | 108,420 | 1.81 | 3.39 | 57 |
| 7 | 03-Jul | 311.20 | 313.25 | 307.50 | 308.70 | 309.97 | -0.77 | 2,075.31 | 182,651 | 1.22 | 69,201 | 1.15 | 2.15 | 36 |
| 8 | 02-Jul | 320.70 | 325.55 | 307.50 | 311.10 | 314.35 | -1.27 | 2,091.45 | 556,452 | 3.72 | 196,204 | 3.27 | 6.17 | 103 |
| 9 | 01-Jul | 315.80 | 318.00 | 311.10 | 315.10 | 314.41 | 0.70 | 2,118.34 | 204,568 | 1.37 | 78,278 | 1.31 | 2.46 | 41 |
| 10 | 30-Jun | 317.45 | 322.55 | 310.50 | 312.90 | 315.13 | -1.12 | 2,103.55 | 286,579 | 1.92 | 105,163 | 1.75 | 3.31 | 55 |
| 11 | 27-Jun | 315.00 | 321.35 | 315.00 | 316.45 | 317.63 | 0.27 | 2,127.41 | 254,704 | 1.70 | 109,164 | 1.82 | 3.47 | 57 |
| 12 | 26-Jun | 324.45 | 327.60 | 313.45 | 315.60 | 317.94 | -2.19 | 2,121.70 | 292,713 | 1.96 | 122,297 | 2.04 | 3.89 | 64 |
| 13 | 25-Jun | 313.25 | 326.50 | 313.15 | 322.65 | 321.18 | 3.61 | 2,169.09 | 532,769 | 3.56 | 203,715 | 3.40 | 6.54 | 107 |
| 14 | 24-Jun | 311.40 | 320.10 | 307.00 | 311.40 | 312.86 | 1.88 | 2,093.46 | 726,062 | 4.85 | 222,726 | 3.71 | 6.97 | 117 |
| 15 | 23-Jun | 300.95 | 312.55 | 298.65 | 305.65 | 305.12 | 0.59 | 2,054.81 | 406,866 | 2.72 | 134,333 | 2.24 | 4.10 | 71 |
| 16 | 20-Jun | 300.90 | 308.65 | 298.20 | 303.85 | 303.75 | 1.61 | 2,042.71 | 311,100 | 2.08 | 96,349 | 1.61 | 2.93 | 51 |
| 17 | 19-Jun | 310.00 | 314.00 | 297.55 | 299.05 | 303.85 | -3.49 | 2,010.44 | 417,804 | 2.79 | 168,993 | 2.82 | 5.13 | 89 |
| 18 | 18-Jun | 315.70 | 317.55 | 307.50 | 309.85 | 312.29 | -0.64 | 2,083.04 | 250,735 | 1.68 | 72,568 | 1.21 | 2.27 | 38 |
| 19 | 17-Jun | 323.95 | 323.95 | 310.10 | 311.85 | 316.79 | -3.24 | 2,096.49 | 321,154 | 2.15 | 147,700 | 2.46 | 4.68 | 78 |
| 20 | 16-Jun | 318.00 | 323.95 | 307.00 | 322.30 | 317.48 | 1.98 | 2,166.74 | 444,180 | 2.97 | 131,403 | 2.19 | 4.17 | 69 |
| 21 | 13-Jun | 308.10 | 327.70 | 306.85 | 316.05 | 318.68 | -0.88 | 2,124.72 | 714,749 | 4.78 | 205,356 | 3.42 | 6.54 | 108 |
| 22 | 12-Jun | 326.00 | 334.20 | 317.15 | 318.85 | 326.01 | -4.35 | 2,143.55 | 926,045 | 6.19 | 354,706 | 5.92 | 11.56 | 186 |
| 23 | 11-Jun | 336.95 | 345.00 | 326.00 | 333.35 | 335.91 | 1.72 | 2,241.03 | 3,571,055 | 23.87 | 712,654 | 11.89 | 23.94 | 374 |
| 24 | 10-Jun | 276.50 | 330.20 | 276.50 | 327.70 | 314.88 | 19.08 | 2,203.04 | 7,314,116 | 48.89 | 1,406,619 | 23.46 | 44.29 | 739 |
| 25 | 09-Jun | 275.00 | 282.65 | 273.00 | 275.20 | 277.41 | 0.94 | 1,850.10 | 534,864 | 3.58 | 295,844 | 4.93 | 8.21 | 155 |
| 26 | 06-Jun | 275.85 | 278.00 | 271.00 | 272.65 | 273.46 | -0.84 | 1,832.96 | 268,711 | 1.80 | 137,287 | 2.29 | 3.75 | 72 |
| 27 | 05-Jun | 279.70 | 281.00 | 272.00 | 274.95 | 275.47 | -1.35 | 1,848.42 | 300,313 | 2.01 | 151,864 | 2.53 | 4.18 | 80 |
| 28 | 04-Jun | 282.85 | 285.00 | 275.35 | 278.70 | 280.49 | -1.08 | 1,873.63 | 355,359 | 2.38 | 149,372 | 2.49 | 4.19 | 78 |
| 29 | 03-Jun | 287.05 | 298.00 | 280.00 | 281.75 | 290.47 | -1.47 | 1,894.13 | 1,864,724 | 12.46 | 607,494 | 10.13 | 17.65 | 319 |
| 30 | 02-Jun | 257.25 | 289.55 | 253.20 | 285.95 | 279.80 | 12.17 | 1,922.37 | 3,492,808 | 23.35 | 981,379 | 16.37 | 27.46 | 515 |
| 31 | 30-May | 261.10 | 267.08 | 254.10 | 254.92 | 260.00 | -1.69 | 1,713.76 | 741,734 | 4.96 | 369,980 | 6.17 | 9.00 | 194 |
| 32 | 29-May | 258.30 | 264.90 | 255.71 | 259.29 | 259.52 | 1.12 | 1,743.14 | 420,308 | 2.81 | 224,300 | 3.74 | 5.82 | 118 |
| 33 | 28-May | 258.44 | 260.90 | 255.45 | 256.42 | 258.15 | -0.56 | 1,723.85 | 286,813 | 1.92 | 139,149 | 2.32 | 3.59 | 73 |
| 34 | 27-May | 257.00 | 266.88 | 255.01 | 257.86 | 259.04 | 0.78 | 1,733.53 | 521,717 | 3.49 | 255,035 | 4.25 | 6.61 | 134 |
| 35 | 26-May | 249.30 | 259.90 | 247.55 | 255.87 | 255.07 | 3.73 | 1,720.15 | 572,649 | 3.83 | 223,484 | 3.73 | 5.70 | 117 |
| 36 | 23-May | 243.43 | 251.50 | 242.21 | 246.68 | 247.42 | 0.45 | 1,658.37 | 225,409 | 1.51 | 101,512 | 1.69 | 2.51 | 53 |
| 37 | 22-May | 245.64 | 250.59 | 241.52 | 245.58 | 246.00 | -0.02 | 1,650.97 | 149,596 | 1.00 | 59,958 | 1.00 | 1.00 | 31 |
| 38 | 21-May | 242.00 | 248.00 | 238.30 | 245.64 | 242.64 | 1.82 | 1,651.38 | 199,421 | 1.33 | 89,866 | 1.50 | 2.18 | 47 |
| 39 | 20-May | 250.25 | 251.55 | 240.10 | 241.26 | 244.14 | -2.73 | 1,621.93 | 277,537 | 1.86 | 125,060 | 2.09 | 3.05 | 66 |
| 40 | 19-May | 254.00 | 254.89 | 246.51 | 248.02 | 250.48 | -0.32 | 1,667.38 | 303,521 | 2.03 | 128,707 | 2.15 | 3.22 | 70 |
| 41 | 16-May | 247.85 | 250.40 | 245.20 | 248.81 | 248.03 | 1.45 | 1,672.69 | 319,313 | 2.13 | 149,809 | 2.50 | 3.72 | 81 |
| 42 | 15-May | 245.92 | 250.74 | 242.40 | 245.26 | 245.65 | -0.27 | 1,648.82 | 368,651 | 2.46 | 201,334 | 3.36 | 4.95 | 109 |
| 43 | 14-May | 241.00 | 246.50 | 239.72 | 245.92 | 243.63 | 2.65 | 1,653.26 | 246,185 | 1.65 | 129,051 | 2.15 | 3.14 | 70 |
| 44 | 13-May | 237.69 | 246.11 | 235.12 | 239.57 | 240.86 | 0.79 | 1,610.57 | 282,863 | 1.89 | 134,997 | 2.25 | 3.25 | 73 |
| 45 | 12-May | 227.90 | 241.97 | 225.11 | 237.69 | 234.95 | 8.97 | 1,597.93 | 419,989 | 2.81 | 203,006 | 3.39 | 4.77 | 110 |
| 46 | 09-May | 215.00 | 219.40 | 212.40 | 218.12 | 216.51 | -0.49 | 1,466.37 | 164,551 | 1.10 | 78,795 | 1.31 | 1.71 | 43 |
| 47 | 08-May | 226.00 | 239.65 | 216.20 | 219.20 | 225.97 | -2.43 | 1,473.63 | 179,791 | 1.20 | 64,929 | 1.08 | 1.47 | 35 |
| 48 | 07-May | 218.98 | 226.48 | 215.20 | 224.65 | 221.45 | 1.77 | 1,510.27 | 368,151 | 2.46 | 128,115 | 2.14 | 2.84 | 70 |
| 49 | 06-May | 233.90 | 233.90 | 219.90 | 220.74 | 225.35 | -4.65 | 1,483.98 | 181,946 | 1.22 | 95,945 | 1.60 | 2.16 | 52 |
| 50 | 05-May | 230.90 | 233.20 | 226.05 | 231.51 | 230.39 | 2.04 | 1,556.38 | 254,931 | 1.70 | 102,971 | 1.72 | 2.37 | 56 |
| 51 | 02-May | 233.80 | 233.80 | 225.30 | 226.89 | 228.81 | -1.54 | 1,525.32 | 187,619 | 1.25 | 86,914 | 1.45 | 1.99 | 47 |
| 52 | 30-Apr | 244.25 | 244.25 | 229.01 | 230.45 | 235.38 | -5.52 | 1,549.26 | 228,976 | 1.53 | 123,133 | 2.05 | 2.90 | 67 |
| 53 | 29-Apr | 246.65 | 249.76 | 242.49 | 243.92 | 245.03 | -0.05 | 1,639.81 | 151,860 | 1.02 | 61,390 | 1.02 | 1.50 | 33 |
| 54 | 28-Apr | 247.35 | 255.00 | 241.10 | 244.05 | 247.41 | 0.15 | 1,640.69 | 452,571 | 3.03 | 189,243 | 3.16 | 4.68 | 103 |
| 55 | 25-Apr | 257.65 | 258.00 | 240.80 | 243.69 | 246.44 | -4.29 | 1,638.27 | 424,799 | 2.84 | 196,125 | 3.27 | 4.83 | 107 |
| 56 | 24-Apr | 257.29 | 264.00 | 253.00 | 254.61 | 258.64 | -1.05 | 1,711.68 | 487,781 | 3.26 | 245,922 | 4.10 | 6.36 | 134 |
| 57 | 23-Apr | 262.45 | 264.94 | 254.99 | 257.31 | 258.08 | -1.05 | 1,729.83 | 412,727 | 2.76 | 200,026 | 3.34 | 5.16 | 109 |
| 58 | 22-Apr | 262.20 | 269.90 | 258.69 | 260.03 | 263.44 | -0.35 | 1,748.12 | 448,980 | 3.00 | 224,648 | 3.75 | 5.92 | 122 |
| 59 | 21-Apr | 264.20 | 266.74 | 259.11 | 260.95 | 262.41 | 0.13 | 1,754.30 | 775,826 | 5.19 | 341,378 | 5.69 | 8.96 | 185 |
| 60 | 17-Apr | 263.00 | 271.80 | 258.96 | 260.61 | 263.80 | -1.02 | 1,752.02 | 404,143 | 2.70 | 199,086 | 3.32 | 5.25 | 108 |
| 61 | 16-Apr | 252.98 | 267.00 | 250.36 | 263.29 | 257.72 | 5.96 | 1,770.03 | 388,794 | 2.60 | 173,295 | 2.89 | 4.47 | 94 |
| 62 | 15-Apr | 235.00 | 252.59 | 233.96 | 248.47 | 242.76 | 7.00 | 1,670.40 | 508,834 | 3.40 | 212,278 | 3.54 | 5.15 | 115 |
| 63 | 11-Apr | 230.06 | 234.39 | 227.07 | 232.22 | 231.61 | 3.82 | 1,561.16 | 317,789 | 2.12 | 153,680 | 2.56 | 3.56 | 83 |
| 64 | 09-Apr | 233.10 | 234.79 | 220.35 | 223.68 | 226.79 | -4.69 | 1,503.74 | 219,560 | 1.47 | 107,207 | 1.79 | 2.43 | 58 |
| 65 | 08-Apr | 233.70 | 237.79 | 232.00 | 234.68 | 234.05 | 3.49 | 1,577.69 | 198,586 | 1.33 | 81,790 | 1.36 | 1.91 | 44 |
| 66 | 07-Apr | 205.25 | 229.46 | 205.25 | 226.76 | 222.64 | -5.97 | 1,524.45 | 435,692 | 2.91 | 111,567 | 1.86 | 2.48 | 61 |
| 67 | 04-Apr | 259.40 | 259.40 | 238.50 | 241.15 | 247.67 | -6.23 | 1,621.19 | 469,164 | 3.14 | 222,747 | 3.71 | 5.52 | 121 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL