| Macro-sector: Industrials | Band: 10 | High52 Price: 646.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 220.05 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 67,227,471 | Low52 Date: 18-Feb-2025 | SHP: 68.58 / 0.85 / 2.8 / 27.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 388.75 / 220.05 | Month: 279.3 / 223.6 | Week: 279.3 / 243.35 | Day: 267.0 / 251.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 251.50 | 267.00 | 251.00 | 257.16 | 261.61 | 2.72 | 1,728.82 | 837,608 | 4.39 | 204,859 | 3.03 | 5.36 | 1.11 |
| 2 | 02-Apr | 256.70 | 257.28 | 249.30 | 250.34 | 252.69 | -1.58 | 1,682.97 | 344,644 | 1.81 | 176,546 | 2.61 | 4.46 | 0.96 |
| 3 | 01-Apr | 247.00 | 258.50 | 242.00 | 254.37 | 253.68 | 1.85 | 1,710.07 | 197,401 | 1.03 | 67,704 | 1.00 | 1.72 | 0.37 |
| 4 | 28-Mar | 251.65 | 260.75 | 248.41 | 249.76 | 254.13 | 0.22 | 1,679.07 | 300,125 | 1.57 | 121,434 | 1.79 | 3.09 | 0.66 |
| 5 | 27-Mar | 252.95 | 258.73 | 243.35 | 249.21 | 251.65 | -1.91 | 1,675.38 | 633,202 | 3.32 | 305,284 | 4.51 | 7.68 | 1.66 |
| 6 | 26-Mar | 260.50 | 262.50 | 251.25 | 254.06 | 257.13 | -2.48 | 1,707.98 | 442,825 | 2.32 | 192,599 | 2.84 | 4.95 | 1.05 |
| 7 | 25-Mar | 270.00 | 275.00 | 258.10 | 260.53 | 264.26 | -3.08 | 1,751.48 | 361,000 | 1.89 | 154,453 | 2.28 | 4.08 | 0.84 |
| 8 | 24-Mar | 263.50 | 279.30 | 260.61 | 268.81 | 272.76 | 3.11 | 1,807.14 | 988,262 | 5.18 | 420,106 | 6.20 | 11.46 | 2.28 |
| 9 | 21-Mar | 254.19 | 265.00 | 251.59 | 260.70 | 261.15 | 3.45 | 1,752.62 | 362,785 | 1.90 | 178,808 | 2.64 | 4.67 | 0.97 |
| 10 | 20-Mar | 255.00 | 259.70 | 249.65 | 252.00 | 253.47 | -0.40 | 1,694.00 | 241,133 | 1.26 | 111,888 | 1.65 | 2.84 | 0.61 |
| 11 | 19-Mar | 251.00 | 260.30 | 249.58 | 253.02 | 254.92 | 0.58 | 1,700.99 | 352,803 | 1.85 | 197,457 | 2.92 | 5.03 | 1.07 |
| 12 | 18-Mar | 235.70 | 254.19 | 235.70 | 251.57 | 248.65 | 7.27 | 1,691.24 | 452,472 | 2.37 | 188,710 | 2.79 | 4.69 | 1.02 |
| 13 | 17-Mar | 243.30 | 246.31 | 232.00 | 234.53 | 238.38 | -2.88 | 1,576.69 | 219,245 | 1.15 | 120,653 | 1.78 | 2.88 | 0.66 |
| 14 | 13-Mar | 238.60 | 260.00 | 234.72 | 241.48 | 247.99 | 1.27 | 1,623.41 | 490,918 | 2.57 | 201,603 | 2.98 | 5.00 | 1.09 |
| 15 | 12-Mar | 245.20 | 249.00 | 237.00 | 238.44 | 240.73 | -2.34 | 1,602.97 | 190,779 | 1.00 | 118,287 | 1.75 | 2.85 | 0.64 |
| 16 | 11-Mar | 240.01 | 252.17 | 236.42 | 244.15 | 244.46 | -0.48 | 1,641.36 | 274,425 | 1.44 | 92,753 | 1.37 | 2.27 | 0.50 |
| 17 | 10-Mar | 259.50 | 263.90 | 244.00 | 245.32 | 252.95 | -6.10 | 1,649.22 | 216,316 | 1.13 | 124,793 | 1.84 | 3.16 | 0.68 |
| 18 | 07-Mar | 257.90 | 274.70 | 257.90 | 261.27 | 265.77 | 0.00 | 1,756.45 | 351,926 | 1.84 | 110,572 | 1.63 | 2.94 | 0.60 |
| 19 | 06-Mar | 241.95 | 265.00 | 240.99 | 261.26 | 255.61 | 9.00 | 1,756.38 | 569,737 | 2.99 | 220,304 | 3.25 | 5.63 | 1.20 |
| 20 | 05-Mar | 232.75 | 243.50 | 232.75 | 239.68 | 239.56 | 2.99 | 1,611.31 | 223,472 | 1.17 | 112,732 | 1.67 | 2.70 | 0.61 |
| 21 | 04-Mar | 223.80 | 239.00 | 223.80 | 232.73 | 232.61 | 0.24 | 1,564.58 | 217,966 | 1.14 | 106,971 | 1.58 | 2.49 | 0.58 |
| 22 | 03-Mar | 235.35 | 242.01 | 223.60 | 232.17 | 233.03 | -1.10 | 1,560.82 | 321,833 | 1.69 | 158,834 | 2.35 | 3.70 | 0.86 |
| 23 | 28-Feb | 247.95 | 252.40 | 231.65 | 234.75 | 239.99 | -4.09 | 1,578.16 | 449,935 | 2.36 | 153,610 | 2.27 | 3.69 | 0.83 |
| 24 | 27-Feb | 254.55 | 258.45 | 242.85 | 244.75 | 249.61 | -3.57 | 1,645.39 | 167,938 | 0.88 | 82,342 | 1.22 | 2.06 | 0.45 |
| 25 | 25-Feb | 255.00 | 258.90 | 251.60 | 253.80 | 254.92 | 0.67 | 1,706.23 | 143,186 | 0.75 | 58,041 | 0.86 | 1.48 | 0.32 |
| 26 | 24-Feb | 249.50 | 256.90 | 245.80 | 252.10 | 251.94 | -0.47 | 1,694.80 | 147,144 | 0.77 | 46,433 | 0.69 | 1.17 | 0.25 |
| 27 | 21-Feb | 256.20 | 276.80 | 252.00 | 253.30 | 263.46 | -2.03 | 1,702.87 | 600,935 | 3.15 | 227,869 | 3.37 | 6.00 | 1.24 |
| 28 | 20-Feb | 235.00 | 268.05 | 232.10 | 258.55 | 256.66 | 10.37 | 1,738.17 | 670,753 | 3.52 | 177,220 | 2.62 | 4.55 | 0.96 |
| 29 | 19-Feb | 229.10 | 241.00 | 227.05 | 234.25 | 235.21 | 1.69 | 1,574.80 | 144,510 | 0.76 | 62,961 | 0.93 | 1.48 | 0.34 |
| 30 | 18-Feb | 227.90 | 232.60 | 220.05 | 230.35 | 225.99 | 1.28 | 1,548.58 | 234,016 | 1.23 | 104,671 | 1.55 | 2.37 | 0.57 |
| 31 | 17-Feb | 233.10 | 238.45 | 224.60 | 227.45 | 228.79 | -3.66 | 1,529.09 | 240,957 | 1.26 | 107,600 | 1.59 | 2.46 | 0.58 |
| 32 | 14-Feb | 248.60 | 250.95 | 232.90 | 236.10 | 238.94 | -6.03 | 1,587.24 | 213,413 | 1.12 | 114,242 | 1.69 | 2.73 | 0.62 |
| 33 | 13-Feb | 245.05 | 258.90 | 240.30 | 251.25 | 250.60 | -0.69 | 1,689.09 | 232,005 | 1.22 | 80,378 | 1.19 | 2.01 | 0.44 |
| 34 | 12-Feb | 247.95 | 259.75 | 230.50 | 253.00 | 246.48 | 2.99 | 1,700.00 | 285,514 | 1.50 | 126,610 | 1.87 | 3.12 | 0.69 |
| 35 | 11-Feb | 259.90 | 266.40 | 242.70 | 245.65 | 251.36 | -4.92 | 1,651.44 | 171,036 | 0.90 | 85,902 | 1.27 | 2.16 | 0.47 |
| 36 | 10-Feb | 262.40 | 266.20 | 256.05 | 258.35 | 259.73 | -3.02 | 1,736.82 | 169,924 | 0.89 | 98,935 | 1.46 | 2.57 | 0.54 |
| 37 | 07-Feb | 276.05 | 282.95 | 262.75 | 266.40 | 268.65 | -2.42 | 1,790.94 | 236,110 | 1.24 | 120,416 | 1.78 | 3.23 | 0.65 |
| 38 | 06-Feb | 282.85 | 289.00 | 271.00 | 273.00 | 277.71 | -0.35 | 1,835.00 | 244,177 | 1.28 | 114,136 | 1.69 | 3.17 | 0.62 |
| 39 | 05-Feb | 275.00 | 283.50 | 272.80 | 273.95 | 276.64 | 0.50 | 1,841.70 | 119,324 | 0.63 | 57,143 | 0.84 | 1.58 | 0.31 |
| 40 | 04-Feb | 271.30 | 281.20 | 271.00 | 272.60 | 274.83 | 0.70 | 1,832.62 | 180,259 | 0.94 | 63,831 | 0.94 | 1.75 | 0.35 |
| 41 | 03-Feb | 285.30 | 285.30 | 267.65 | 270.70 | 272.90 | -5.32 | 1,819.85 | 133,719 | 0.70 | 79,322 | 1.17 | 2.16 | 0.43 |
| 42 | 01-Feb | 286.50 | 294.65 | 284.00 | 285.90 | 289.20 | -1.45 | 1,922.03 | 73,925 | 0.39 | 33,461 | 0.49 | 0.97 | 0.18 |
| 43 | 31-Jan | 290.00 | 295.60 | 286.05 | 290.10 | 290.60 | 0.50 | 1,950.27 | 137,574 | 0.72 | 93,181 | 1.38 | 2.71 | 0.51 |
| 44 | 30-Jan | 291.00 | 297.55 | 282.45 | 288.65 | 289.55 | -0.74 | 1,940.52 | 119,234 | 0.62 | 54,506 | 0.81 | 1.58 | 0.30 |
| 45 | 29-Jan | 283.05 | 298.70 | 283.00 | 290.80 | 291.78 | 2.16 | 1,954.97 | 100,929 | 0.53 | 56,195 | 0.83 | 1.64 | 0.31 |
| 46 | 28-Jan | 279.90 | 291.80 | 270.10 | 284.65 | 281.21 | 2.08 | 1,913.63 | 165,398 | 0.87 | 92,458 | 1.37 | 2.60 | 0.50 |
| 47 | 27-Jan | 292.00 | 292.00 | 265.60 | 278.85 | 276.29 | -4.68 | 1,874.64 | 231,693 | 1.21 | 116,487 | 1.72 | 3.22 | 0.63 |
| 48 | 24-Jan | 309.40 | 310.95 | 291.00 | 292.55 | 297.75 | -4.77 | 1,966.74 | 140,223 | 0.73 | 71,602 | 1.06 | 2.13 | 0.39 |
| 49 | 23-Jan | 308.60 | 315.15 | 303.00 | 307.20 | 309.95 | -0.49 | 2,065.23 | 85,838 | 0.45 | 47,307 | 0.70 | 1.47 | 0.26 |
| 50 | 22-Jan | 318.85 | 318.85 | 301.05 | 308.70 | 308.00 | -3.29 | 2,075.31 | 122,937 | 0.64 | 63,105 | 0.93 | 1.00 | 0.34 |
| 51 | 21-Jan | 328.60 | 333.30 | 316.95 | 318.85 | 324.12 | -3.06 | 2,143.55 | 85,304 | 0.45 | 42,941 | 0.63 | 1.39 | 0.23 |
| 52 | 20-Jan | 330.00 | 331.60 | 325.00 | 328.60 | 328.83 | -0.91 | 2,209.09 | 90,363 | 0.47 | 40,081 | 0.59 | 1.32 | 0.22 |
| 53 | 17-Jan | 321.70 | 336.75 | 321.50 | 331.60 | 330.87 | 2.44 | 2,229.26 | 121,412 | 0.64 | 47,414 | 0.70 | 1.57 | 0.26 |
| 54 | 16-Jan | 320.05 | 330.00 | 319.40 | 323.50 | 325.23 | 2.86 | 2,174.81 | 156,916 | 0.82 | 85,733 | 1.27 | 2.79 | 0.47 |
| 55 | 15-Jan | 323.75 | 324.80 | 312.80 | 314.25 | 317.60 | -1.43 | 2,112.62 | 135,447 | 0.71 | 64,284 | 0.95 | 2.04 | 0.35 |
| 56 | 14-Jan | 308.20 | 323.70 | 308.20 | 318.75 | 317.07 | 4.16 | 2,142.88 | 198,583 | 1.04 | 92,490 | 1.37 | 2.93 | 0.50 |
| 57 | 13-Jan | 332.00 | 332.00 | 300.15 | 305.50 | 314.15 | -6.94 | 2,053.80 | 158,439 | 0.83 | 80,234 | 1.19 | 2.52 | 0.44 |
| 58 | 10-Jan | 340.90 | 342.45 | 324.00 | 326.70 | 330.58 | -4.58 | 2,196.32 | 113,850 | 0.60 | 49,247 | 0.73 | 1.63 | 0.27 |
| 59 | 09-Jan | 345.00 | 354.95 | 336.25 | 341.65 | 340.64 | -1.24 | 2,296.83 | 135,077 | 0.71 | 65,793 | 0.97 | 2.24 | 0.36 |
| 60 | 08-Jan | 355.35 | 357.90 | 345.00 | 345.90 | 350.03 | -2.80 | 2,325.40 | 107,493 | 0.56 | 62,231 | 0.92 | 2.18 | 0.34 |
| 61 | 07-Jan | 347.80 | 359.45 | 346.40 | 355.60 | 353.45 | 2.87 | 2,390.61 | 144,697 | 0.76 | 69,464 | 1.03 | 2.46 | 0.38 |
| 62 | 06-Jan | 370.00 | 370.80 | 342.10 | 345.40 | 353.36 | -6.69 | 2,322.04 | 178,324 | 0.93 | 91,661 | 1.35 | 3.24 | 0.50 |
| 63 | 03-Jan | 380.60 | 383.30 | 362.00 | 368.50 | 368.78 | -3.31 | 2,477.33 | 278,396 | 1.46 | 167,644 | 2.48 | 6.18 | 0.91 |
| 64 | 02-Jan | 383.90 | 388.75 | 378.55 | 380.70 | 383.04 | -0.39 | 2,559.35 | 66,655 | 0.35 | 33,391 | 0.49 | 1.28 | 0.18 |
| 65 | 01-Jan | 380.20 | 386.00 | 379.10 | 382.20 | 382.64 | 0.90 | 2,569.43 | 78,965 | 0.41 | 41,514 | 0.61 | 1.59 | 0.23 |
| 66 | 31-Dec | 368.10 | 381.40 | 365.00 | 378.75 | 373.14 | 2.81 | 2,546.24 | 86,130 | 0.45 | 38,532 | 0.57 | 1.44 | 0.21 |
| 67 | 30-Dec | 379.60 | 380.55 | 366.10 | 368.10 | 372.52 | -2.95 | 2,474.64 | 93,034 | 0.49 | 48,858 | 0.72 | 1.82 | 0.27 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL