| Macro-sector: Industrials | Band: 10 | High52 Price: 646.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 205.25 | Barrier: 233.9; Drift%: 4.76 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 67,227,471 | Low52 Date: 07-Apr-2025 | SHP: 68.58 / 0.41 / 2.3 / 28.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 388.75 / 220.05 | Month: 279.3 / 223.6 | Week: 250.74 / 225.11 | Day: 250.59 / 241.52 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 245.64 | 250.59 | 241.52 | 245.58 | 246.00 | -0.02 | 1,650.97 | 149,596 | 1.00 | 59,958 | 1.00 | 1.00 | 0.31 |
| 2 | 21-May | 242.00 | 248.00 | 238.30 | 245.64 | 242.64 | 1.82 | 1,651.38 | 199,421 | 1.33 | 89,866 | 1.50 | 2.18 | 0.47 |
| 3 | 20-May | 250.25 | 251.55 | 240.10 | 241.26 | 244.14 | -2.73 | 1,621.93 | 277,537 | 1.86 | 125,060 | 2.09 | 3.05 | 0.66 |
| 4 | 19-May | 254.00 | 254.89 | 246.51 | 248.02 | 250.48 | -0.32 | 1,667.38 | 303,521 | 2.03 | 128,707 | 2.15 | 3.22 | 0.70 |
| 5 | 16-May | 247.85 | 250.40 | 245.20 | 248.81 | 248.03 | 1.45 | 1,672.69 | 319,313 | 2.13 | 149,809 | 2.50 | 3.72 | 0.81 |
| 6 | 15-May | 245.92 | 250.74 | 242.40 | 245.26 | 245.65 | -0.27 | 1,648.82 | 368,651 | 2.46 | 201,334 | 3.36 | 4.95 | 1.09 |
| 7 | 14-May | 241.00 | 246.50 | 239.72 | 245.92 | 243.63 | 2.65 | 1,653.26 | 246,185 | 1.65 | 129,051 | 2.15 | 3.14 | 0.70 |
| 8 | 13-May | 237.69 | 246.11 | 235.12 | 239.57 | 240.86 | 0.79 | 1,610.57 | 282,863 | 1.89 | 134,997 | 2.25 | 3.25 | 0.73 |
| 9 | 12-May | 227.90 | 241.97 | 225.11 | 237.69 | 234.95 | 8.97 | 1,597.93 | 419,989 | 2.81 | 203,006 | 3.39 | 4.77 | 1.10 |
| 10 | 09-May | 215.00 | 219.40 | 212.40 | 218.12 | 216.51 | -0.49 | 1,466.37 | 164,551 | 1.10 | 78,795 | 1.31 | 1.71 | 0.43 |
| 11 | 08-May | 226.00 | 239.65 | 216.20 | 219.20 | 225.97 | -2.43 | 1,473.63 | 179,791 | 1.20 | 64,929 | 1.08 | 1.47 | 0.35 |
| 12 | 07-May | 218.98 | 226.48 | 215.20 | 224.65 | 221.45 | 1.77 | 1,510.27 | 368,151 | 2.46 | 128,115 | 2.14 | 2.84 | 0.70 |
| 13 | 06-May | 233.90 | 233.90 | 219.90 | 220.74 | 225.35 | -4.65 | 1,483.98 | 181,946 | 1.22 | 95,945 | 1.60 | 2.16 | 0.52 |
| 14 | 05-May | 230.90 | 233.20 | 226.05 | 231.51 | 230.39 | 2.04 | 1,556.38 | 254,931 | 1.70 | 102,971 | 1.72 | 2.37 | 0.56 |
| 15 | 02-May | 233.80 | 233.80 | 225.30 | 226.89 | 228.81 | -1.54 | 1,525.32 | 187,619 | 1.25 | 86,914 | 1.45 | 1.99 | 0.47 |
| 16 | 30-Apr | 244.25 | 244.25 | 229.01 | 230.45 | 235.38 | -5.52 | 1,549.26 | 228,976 | 1.53 | 123,133 | 2.05 | 2.90 | 0.67 |
| 17 | 29-Apr | 246.65 | 249.76 | 242.49 | 243.92 | 245.03 | -0.05 | 1,639.81 | 151,860 | 1.02 | 61,390 | 1.02 | 1.50 | 0.33 |
| 18 | 28-Apr | 247.35 | 255.00 | 241.10 | 244.05 | 247.41 | 0.15 | 1,640.69 | 452,571 | 3.03 | 189,243 | 3.16 | 4.68 | 1.03 |
| 19 | 25-Apr | 257.65 | 258.00 | 240.80 | 243.69 | 246.44 | -4.29 | 1,638.27 | 424,799 | 2.84 | 196,125 | 3.27 | 4.83 | 1.07 |
| 20 | 24-Apr | 257.29 | 264.00 | 253.00 | 254.61 | 258.64 | -1.05 | 1,711.68 | 487,781 | 3.26 | 245,922 | 4.10 | 6.36 | 1.34 |
| 21 | 23-Apr | 262.45 | 264.94 | 254.99 | 257.31 | 258.08 | -1.05 | 1,729.83 | 412,727 | 2.76 | 200,026 | 3.34 | 5.16 | 1.09 |
| 22 | 22-Apr | 262.20 | 269.90 | 258.69 | 260.03 | 263.44 | -0.35 | 1,748.12 | 448,980 | 3.00 | 224,648 | 3.75 | 5.92 | 1.22 |
| 23 | 21-Apr | 264.20 | 266.74 | 259.11 | 260.95 | 262.41 | 0.13 | 1,754.30 | 775,826 | 5.19 | 341,378 | 5.69 | 8.96 | 1.85 |
| 24 | 17-Apr | 263.00 | 271.80 | 258.96 | 260.61 | 263.80 | -1.02 | 1,752.02 | 404,143 | 2.70 | 199,086 | 3.32 | 5.25 | 1.08 |
| 25 | 16-Apr | 252.98 | 267.00 | 250.36 | 263.29 | 257.72 | 5.96 | 1,770.03 | 388,794 | 2.60 | 173,295 | 2.89 | 4.47 | 0.94 |
| 26 | 15-Apr | 235.00 | 252.59 | 233.96 | 248.47 | 242.76 | 7.00 | 1,670.40 | 508,834 | 3.40 | 212,278 | 3.54 | 5.15 | 1.15 |
| 27 | 11-Apr | 230.06 | 234.39 | 227.07 | 232.22 | 231.61 | 3.82 | 1,561.16 | 317,789 | 2.12 | 153,680 | 2.56 | 3.56 | 0.83 |
| 28 | 09-Apr | 233.10 | 234.79 | 220.35 | 223.68 | 226.79 | -4.69 | 1,503.74 | 219,560 | 1.47 | 107,207 | 1.79 | 2.43 | 0.58 |
| 29 | 08-Apr | 233.70 | 237.79 | 232.00 | 234.68 | 234.05 | 3.49 | 1,577.69 | 198,586 | 1.33 | 81,790 | 1.36 | 1.91 | 0.44 |
| 30 | 07-Apr | 205.25 | 229.46 | 205.25 | 226.76 | 222.64 | -5.97 | 1,524.45 | 435,692 | 2.91 | 111,567 | 1.86 | 2.48 | 0.61 |
| 31 | 04-Apr | 259.40 | 259.40 | 238.50 | 241.15 | 247.67 | -6.23 | 1,621.19 | 469,164 | 3.14 | 222,747 | 3.71 | 5.52 | 1.21 |
| 32 | 03-Apr | 251.50 | 267.00 | 251.00 | 257.16 | 261.61 | 2.72 | 1,728.82 | 837,608 | 5.60 | 204,859 | 3.42 | 5.36 | 1.11 |
| 33 | 02-Apr | 256.70 | 257.28 | 249.30 | 250.34 | 252.69 | -1.58 | 1,682.97 | 344,644 | 2.30 | 176,546 | 2.94 | 4.46 | 0.96 |
| 34 | 01-Apr | 247.00 | 258.50 | 242.00 | 254.37 | 253.68 | 1.85 | 1,710.07 | 197,401 | 1.32 | 67,704 | 1.13 | 1.72 | 0.37 |
| 35 | 28-Mar | 251.65 | 260.75 | 248.41 | 249.76 | 254.13 | 0.22 | 1,679.07 | 300,125 | 2.01 | 121,434 | 2.03 | 3.09 | 0.66 |
| 36 | 27-Mar | 252.95 | 258.73 | 243.35 | 249.21 | 251.65 | -1.91 | 1,675.38 | 633,202 | 4.23 | 305,284 | 5.09 | 7.68 | 1.66 |
| 37 | 26-Mar | 260.50 | 262.50 | 251.25 | 254.06 | 257.13 | -2.48 | 1,707.98 | 442,825 | 2.96 | 192,599 | 3.21 | 4.95 | 1.05 |
| 38 | 25-Mar | 270.00 | 275.00 | 258.10 | 260.53 | 264.26 | -3.08 | 1,751.48 | 361,000 | 2.41 | 154,453 | 2.58 | 4.08 | 0.84 |
| 39 | 24-Mar | 263.50 | 279.30 | 260.61 | 268.81 | 272.76 | 3.11 | 1,807.14 | 988,262 | 6.61 | 420,106 | 7.01 | 11.46 | 2.28 |
| 40 | 21-Mar | 254.19 | 265.00 | 251.59 | 260.70 | 261.15 | 3.45 | 1,752.62 | 362,785 | 2.43 | 178,808 | 2.98 | 4.67 | 0.97 |
| 41 | 20-Mar | 255.00 | 259.70 | 249.65 | 252.00 | 253.47 | -0.40 | 1,694.00 | 241,133 | 1.61 | 111,888 | 1.87 | 2.84 | 0.61 |
| 42 | 19-Mar | 251.00 | 260.30 | 249.58 | 253.02 | 254.92 | 0.58 | 1,700.99 | 352,803 | 2.36 | 197,457 | 3.29 | 5.03 | 1.07 |
| 43 | 18-Mar | 235.70 | 254.19 | 235.70 | 251.57 | 248.65 | 7.27 | 1,691.24 | 452,472 | 3.02 | 188,710 | 3.15 | 4.69 | 1.02 |
| 44 | 17-Mar | 243.30 | 246.31 | 232.00 | 234.53 | 238.38 | -2.88 | 1,576.69 | 219,245 | 1.47 | 120,653 | 2.01 | 2.88 | 0.66 |
| 45 | 13-Mar | 238.60 | 260.00 | 234.72 | 241.48 | 247.99 | 1.27 | 1,623.41 | 490,918 | 3.28 | 201,603 | 3.36 | 5.00 | 1.09 |
| 46 | 12-Mar | 245.20 | 249.00 | 237.00 | 238.44 | 240.73 | -2.34 | 1,602.97 | 190,779 | 1.28 | 118,287 | 1.97 | 2.85 | 0.64 |
| 47 | 11-Mar | 240.01 | 252.17 | 236.42 | 244.15 | 244.46 | -0.48 | 1,641.36 | 274,425 | 1.83 | 92,753 | 1.55 | 2.27 | 0.50 |
| 48 | 10-Mar | 259.50 | 263.90 | 244.00 | 245.32 | 252.95 | -6.10 | 1,649.22 | 216,316 | 1.45 | 124,793 | 2.08 | 3.16 | 0.68 |
| 49 | 07-Mar | 257.90 | 274.70 | 257.90 | 261.27 | 265.77 | 0.00 | 1,756.45 | 351,926 | 2.35 | 110,572 | 1.84 | 2.94 | 0.60 |
| 50 | 06-Mar | 241.95 | 265.00 | 240.99 | 261.26 | 255.61 | 9.00 | 1,756.38 | 569,737 | 3.81 | 220,304 | 3.67 | 5.63 | 1.20 |
| 51 | 05-Mar | 232.75 | 243.50 | 232.75 | 239.68 | 239.56 | 2.99 | 1,611.31 | 223,472 | 1.49 | 112,732 | 1.88 | 2.70 | 0.61 |
| 52 | 04-Mar | 223.80 | 239.00 | 223.80 | 232.73 | 232.61 | 0.24 | 1,564.58 | 217,966 | 1.46 | 106,971 | 1.78 | 2.49 | 0.58 |
| 53 | 03-Mar | 235.35 | 242.01 | 223.60 | 232.17 | 233.03 | -1.10 | 1,560.82 | 321,833 | 2.15 | 158,834 | 2.65 | 3.70 | 0.86 |
| 54 | 28-Feb | 247.95 | 252.40 | 231.65 | 234.75 | 239.99 | -4.09 | 1,578.16 | 449,935 | 3.01 | 153,610 | 2.56 | 3.69 | 0.83 |
| 55 | 27-Feb | 254.55 | 258.45 | 242.85 | 244.75 | 249.61 | -3.57 | 1,645.39 | 167,938 | 1.12 | 82,342 | 1.37 | 2.06 | 0.45 |
| 56 | 25-Feb | 255.00 | 258.90 | 251.60 | 253.80 | 254.92 | 0.67 | 1,706.23 | 143,186 | 0.96 | 58,041 | 0.97 | 1.48 | 0.32 |
| 57 | 24-Feb | 249.50 | 256.90 | 245.80 | 252.10 | 251.94 | -0.47 | 1,694.80 | 147,144 | 0.98 | 46,433 | 0.77 | 1.17 | 0.25 |
| 58 | 21-Feb | 256.20 | 276.80 | 252.00 | 253.30 | 263.46 | -2.03 | 1,702.87 | 600,935 | 4.02 | 227,869 | 3.80 | 6.00 | 1.24 |
| 59 | 20-Feb | 235.00 | 268.05 | 232.10 | 258.55 | 256.66 | 10.37 | 1,738.17 | 670,753 | 4.48 | 177,220 | 2.96 | 4.55 | 0.96 |
| 60 | 19-Feb | 229.10 | 241.00 | 227.05 | 234.25 | 235.21 | 1.69 | 1,574.80 | 144,510 | 0.97 | 62,961 | 1.05 | 1.48 | 0.34 |
| 61 | 18-Feb | 227.90 | 232.60 | 220.05 | 230.35 | 225.99 | 1.28 | 1,548.58 | 234,016 | 1.56 | 104,671 | 1.75 | 2.37 | 0.57 |
| 62 | 17-Feb | 233.10 | 238.45 | 224.60 | 227.45 | 228.79 | -3.66 | 1,529.09 | 240,957 | 1.61 | 107,600 | 1.79 | 2.46 | 0.58 |
| 63 | 14-Feb | 248.60 | 250.95 | 232.90 | 236.10 | 238.94 | -6.03 | 1,587.24 | 213,413 | 1.43 | 114,242 | 1.91 | 2.73 | 0.62 |
| 64 | 13-Feb | 245.05 | 258.90 | 240.30 | 251.25 | 250.60 | -0.69 | 1,689.09 | 232,005 | 1.55 | 80,378 | 1.34 | 2.01 | 0.44 |
| 65 | 12-Feb | 247.95 | 259.75 | 230.50 | 253.00 | 246.48 | 2.99 | 1,700.00 | 285,514 | 1.91 | 126,610 | 2.11 | 3.12 | 0.69 |
| 66 | 11-Feb | 259.90 | 266.40 | 242.70 | 245.65 | 251.36 | -4.92 | 1,651.44 | 171,036 | 1.14 | 85,902 | 1.43 | 2.16 | 0.47 |
| 67 | 10-Feb | 262.40 | 266.20 | 256.05 | 258.35 | 259.73 | -3.02 | 1,736.82 | 169,924 | 1.14 | 98,935 | 1.65 | 2.57 | 0.54 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH IWEL JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL