| Macro-sector: Industrials | Band: 10 | High52 Price: 461.1 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: 313.9; Drift%: 12.67 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 205.25 | Barrier: -; Drift%: - |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 67,227,471 | Low52 Date: 07-Apr-2025 | SHP: 68.58 / 0.56 / 0.46 / 30.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 388.75 / 220.05 | Month: 338.8 / 278.7 | Week: 367.0 / 313.9 | Day: 379.65 / 356.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Aug | 371.95 | 379.65 | 356.25 | 359.45 | 364.88 | -3.50 | 2,416.49 | 536,230 | 4.70 | 204,976 | 4.47 | 7.48 | 102 |
| 2 | 25-Aug | 378.40 | 380.55 | 367.65 | 372.50 | 374.03 | -0.56 | 2,504.22 | 360,584 | 3.16 | 120,105 | 2.62 | 4.49 | 60 |
| 3 | 22-Aug | 366.40 | 393.75 | 366.40 | 374.60 | 378.95 | 2.31 | 2,518.34 | 1,155,143 | 10.12 | 346,840 | 7.56 | 13.14 | 172 |
| 4 | 21-Aug | 375.65 | 377.90 | 364.00 | 366.15 | 370.70 | -1.77 | 2,461.53 | 355,747 | 3.12 | 157,114 | 3.42 | 5.82 | 78 |
| 5 | 20-Aug | 385.40 | 387.80 | 371.35 | 372.75 | 379.79 | -4.13 | 2,505.90 | 588,431 | 5.16 | 209,044 | 4.56 | 7.94 | 104 |
| 6 | 19-Aug | 349.95 | 394.00 | 348.05 | 388.80 | 380.67 | 11.90 | 2,613.80 | 5,423,663 | 47.53 | 941,818 | 20.52 | 35.85 | 467 |
| 7 | 18-Aug | 338.05 | 352.00 | 337.05 | 347.45 | 346.32 | 3.22 | 2,335.82 | 466,452 | 4.09 | 212,950 | 4.64 | 7.37 | 106 |
| 8 | 14-Aug | 348.50 | 360.50 | 333.25 | 336.60 | 343.96 | -0.87 | 2,262.88 | 871,556 | 7.64 | 303,472 | 6.61 | 10.44 | 150 |
| 9 | 13-Aug | 341.90 | 345.15 | 330.75 | 339.55 | 336.99 | 0.19 | 2,282.71 | 598,236 | 5.24 | 275,752 | 6.01 | 9.29 | 137 |
| 10 | 12-Aug | 354.85 | 365.65 | 336.15 | 338.90 | 353.64 | -4.63 | 2,278.34 | 1,337,770 | 11.72 | 455,647 | 9.93 | 16.11 | 226 |
| 11 | 11-Aug | 316.75 | 367.00 | 313.90 | 355.35 | 353.09 | 12.72 | 2,388.93 | 5,268,422 | 46.17 | 1,019,585 | 22.22 | 36.00 | 536 |
| 12 | 08-Aug | 315.25 | 320.65 | 311.65 | 315.25 | 316.38 | 0.00 | 2,119.35 | 171,187 | 1.50 | 87,022 | 1.90 | 2.75 | 46 |
| 13 | 07-Aug | 310.00 | 317.00 | 307.20 | 315.25 | 312.35 | 0.70 | 2,119.35 | 198,097 | 1.74 | 106,547 | 2.32 | 3.33 | 56 |
| 14 | 06-Aug | 311.55 | 318.90 | 309.45 | 313.05 | 313.32 | 0.53 | 2,104.56 | 232,997 | 2.04 | 130,562 | 2.84 | 4.09 | 69 |
| 15 | 05-Aug | 310.00 | 315.60 | 309.00 | 311.40 | 311.22 | -0.48 | 2,093.46 | 120,705 | 1.06 | 57,510 | 1.25 | 1.79 | 30 |
| 16 | 04-Aug | 308.00 | 318.00 | 305.20 | 312.90 | 313.21 | 1.77 | 2,103.55 | 339,253 | 2.97 | 140,833 | 3.07 | 4.41 | 74 |
| 17 | 01-Aug | 309.85 | 315.00 | 305.00 | 307.45 | 310.19 | -0.45 | 2,066.91 | 302,558 | 2.65 | 152,986 | 3.33 | 4.75 | 80 |
| 18 | 31-Jul | 299.10 | 311.95 | 291.60 | 308.85 | 305.65 | 2.88 | 2,076.32 | 336,061 | 2.95 | 165,884 | 3.61 | 5.07 | 87 |
| 19 | 30-Jul | 292.90 | 302.55 | 289.55 | 300.20 | 298.13 | 4.44 | 2,018.17 | 251,302 | 2.20 | 107,650 | 2.35 | 3.21 | 57 |
| 20 | 29-Jul | 281.00 | 289.15 | 280.05 | 287.45 | 284.60 | 1.52 | 1,932.45 | 114,108 | 1.00 | 45,892 | 1.00 | 1.31 | 24 |
| 21 | 28-Jul | 284.20 | 290.30 | 278.70 | 283.15 | 285.33 | -0.51 | 1,903.55 | 171,082 | 1.50 | 76,182 | 1.66 | 2.17 | 40 |
| 22 | 25-Jul | 289.00 | 294.95 | 283.00 | 284.60 | 288.48 | -1.71 | 1,913.29 | 152,736 | 1.34 | 67,421 | 1.47 | 1.94 | 35 |
| 23 | 24-Jul | 299.80 | 301.60 | 288.40 | 289.55 | 292.48 | -2.98 | 1,946.57 | 206,793 | 1.81 | 106,826 | 2.33 | 3.12 | 56 |
| 24 | 23-Jul | 305.90 | 305.95 | 297.00 | 298.45 | 299.36 | -1.95 | 2,006.40 | 142,467 | 1.25 | 71,232 | 1.55 | 2.13 | 37 |
| 25 | 22-Jul | 297.70 | 306.50 | 297.70 | 304.40 | 302.95 | 2.37 | 2,046.40 | 219,436 | 1.92 | 88,487 | 1.93 | 2.68 | 46 |
| 26 | 21-Jul | 302.00 | 303.00 | 295.65 | 297.35 | 298.07 | -1.59 | 1,999.01 | 175,082 | 1.53 | 73,154 | 1.59 | 2.18 | 38 |
| 27 | 18-Jul | 307.85 | 310.00 | 301.10 | 302.15 | 303.25 | -1.48 | 2,031.28 | 200,244 | 1.75 | 91,198 | 1.99 | 2.77 | 48 |
| 28 | 17-Jul | 312.40 | 312.95 | 306.00 | 306.70 | 308.83 | -1.22 | 2,061.87 | 166,530 | 1.46 | 85,607 | 1.87 | 2.64 | 45 |
| 29 | 16-Jul | 309.20 | 313.80 | 308.45 | 310.50 | 310.85 | 0.55 | 2,087.41 | 164,044 | 1.44 | 64,377 | 1.40 | 2.00 | 34 |
| 30 | 15-Jul | 308.40 | 315.50 | 307.60 | 308.80 | 310.87 | 0.68 | 2,075.98 | 301,368 | 2.64 | 126,693 | 2.76 | 3.94 | 67 |
| 31 | 14-Jul | 322.00 | 324.50 | 305.55 | 306.70 | 311.11 | -7.59 | 2,061.87 | 1,110,578 | 9.73 | 426,549 | 9.29 | 13.27 | 224 |
| 32 | 11-Jul | 325.45 | 335.45 | 323.55 | 331.90 | 329.94 | 1.93 | 2,231.28 | 518,536 | 4.54 | 184,573 | 4.02 | 6.09 | 97 |
| 33 | 10-Jul | 326.45 | 330.65 | 324.00 | 325.60 | 326.63 | -0.06 | 2,188.93 | 257,697 | 2.26 | 81,351 | 1.77 | 2.66 | 43 |
| 34 | 09-Jul | 332.00 | 338.80 | 323.35 | 325.80 | 329.70 | 0.20 | 2,190.27 | 956,696 | 8.38 | 287,101 | 6.26 | 9.47 | 151 |
| 35 | 08-Jul | 319.65 | 333.00 | 317.45 | 325.15 | 325.82 | 2.70 | 2,185.90 | 1,034,128 | 9.06 | 335,209 | 7.30 | 10.92 | 176 |
| 36 | 07-Jul | 315.95 | 326.00 | 311.30 | 316.60 | 318.87 | 0.72 | 2,128.42 | 433,106 | 3.80 | 151,470 | 3.30 | 4.83 | 80 |
| 37 | 04-Jul | 308.00 | 316.70 | 305.20 | 314.35 | 312.72 | 1.83 | 2,113.30 | 308,538 | 2.70 | 108,420 | 2.36 | 3.39 | 57 |
| 38 | 03-Jul | 311.20 | 313.25 | 307.50 | 308.70 | 309.97 | -0.77 | 2,075.31 | 182,651 | 1.60 | 69,201 | 1.51 | 2.15 | 36 |
| 39 | 02-Jul | 320.70 | 325.55 | 307.50 | 311.10 | 314.35 | -1.27 | 2,091.45 | 556,452 | 4.88 | 196,204 | 4.28 | 6.17 | 103 |
| 40 | 01-Jul | 315.80 | 318.00 | 311.10 | 315.10 | 314.41 | 0.70 | 2,118.34 | 204,568 | 1.79 | 78,278 | 1.71 | 2.46 | 41 |
| 41 | 30-Jun | 317.45 | 322.55 | 310.50 | 312.90 | 315.13 | -1.12 | 2,103.55 | 286,579 | 2.51 | 105,163 | 2.29 | 3.31 | 55 |
| 42 | 27-Jun | 315.00 | 321.35 | 315.00 | 316.45 | 317.63 | 0.27 | 2,127.41 | 254,704 | 2.23 | 109,164 | 2.38 | 3.47 | 57 |
| 43 | 26-Jun | 324.45 | 327.60 | 313.45 | 315.60 | 317.94 | -2.19 | 2,121.70 | 292,713 | 2.57 | 122,297 | 2.66 | 3.89 | 64 |
| 44 | 25-Jun | 313.25 | 326.50 | 313.15 | 322.65 | 321.18 | 3.61 | 2,169.09 | 532,769 | 4.67 | 203,715 | 4.44 | 6.54 | 107 |
| 45 | 24-Jun | 311.40 | 320.10 | 307.00 | 311.40 | 312.86 | 1.88 | 2,093.46 | 726,062 | 6.36 | 222,726 | 4.85 | 6.97 | 117 |
| 46 | 23-Jun | 300.95 | 312.55 | 298.65 | 305.65 | 305.12 | 0.59 | 2,054.81 | 406,866 | 3.57 | 134,333 | 2.93 | 4.10 | 71 |
| 47 | 20-Jun | 300.90 | 308.65 | 298.20 | 303.85 | 303.75 | 1.61 | 2,042.71 | 311,100 | 2.73 | 96,349 | 2.10 | 2.93 | 51 |
| 48 | 19-Jun | 310.00 | 314.00 | 297.55 | 299.05 | 303.85 | -3.49 | 2,010.44 | 417,804 | 3.66 | 168,993 | 3.68 | 5.13 | 89 |
| 49 | 18-Jun | 315.70 | 317.55 | 307.50 | 309.85 | 312.29 | -0.64 | 2,083.04 | 250,735 | 2.20 | 72,568 | 1.58 | 2.27 | 38 |
| 50 | 17-Jun | 323.95 | 323.95 | 310.10 | 311.85 | 316.79 | -3.24 | 2,096.49 | 321,154 | 2.81 | 147,700 | 3.22 | 4.68 | 78 |
| 51 | 16-Jun | 318.00 | 323.95 | 307.00 | 322.30 | 317.48 | 1.98 | 2,166.74 | 444,180 | 3.89 | 131,403 | 2.86 | 4.17 | 69 |
| 52 | 13-Jun | 308.10 | 327.70 | 306.85 | 316.05 | 318.68 | -0.88 | 2,124.72 | 714,749 | 6.26 | 205,356 | 4.47 | 6.54 | 108 |
| 53 | 12-Jun | 326.00 | 334.20 | 317.15 | 318.85 | 326.01 | -4.35 | 2,143.55 | 926,045 | 8.12 | 354,706 | 7.73 | 11.56 | 186 |
| 54 | 11-Jun | 336.95 | 345.00 | 326.00 | 333.35 | 335.91 | 1.72 | 2,241.03 | 3,571,055 | 31.30 | 712,654 | 15.53 | 23.94 | 374 |
| 55 | 10-Jun | 276.50 | 330.20 | 276.50 | 327.70 | 314.88 | 19.08 | 2,203.04 | 7,314,116 | 64.10 | 1,406,619 | 30.65 | 44.29 | 739 |
| 56 | 09-Jun | 275.00 | 282.65 | 273.00 | 275.20 | 277.41 | 0.94 | 1,850.10 | 534,864 | 4.69 | 295,844 | 6.45 | 8.21 | 155 |
| 57 | 06-Jun | 275.85 | 278.00 | 271.00 | 272.65 | 273.46 | -0.84 | 1,832.96 | 268,711 | 2.35 | 137,287 | 2.99 | 3.75 | 72 |
| 58 | 05-Jun | 279.70 | 281.00 | 272.00 | 274.95 | 275.47 | -1.35 | 1,848.42 | 300,313 | 2.63 | 151,864 | 3.31 | 4.18 | 80 |
| 59 | 04-Jun | 282.85 | 285.00 | 275.35 | 278.70 | 280.49 | -1.08 | 1,873.63 | 355,359 | 3.11 | 149,372 | 3.25 | 4.19 | 78 |
| 60 | 03-Jun | 287.05 | 298.00 | 280.00 | 281.75 | 290.47 | -1.47 | 1,894.13 | 1,864,724 | 16.34 | 607,494 | 13.24 | 17.65 | 319 |
| 61 | 02-Jun | 257.25 | 289.55 | 253.20 | 285.95 | 279.80 | 12.17 | 1,922.37 | 3,492,808 | 30.61 | 981,379 | 21.38 | 27.46 | 515 |
| 62 | 30-May | 261.10 | 267.08 | 254.10 | 254.92 | 260.00 | -1.69 | 1,713.76 | 741,734 | 6.50 | 369,980 | 8.06 | 9.00 | 194 |
| 63 | 29-May | 258.30 | 264.90 | 255.71 | 259.29 | 259.52 | 1.12 | 1,743.14 | 420,308 | 3.68 | 224,300 | 4.89 | 5.82 | 118 |
| 64 | 28-May | 258.44 | 260.90 | 255.45 | 256.42 | 258.15 | -0.56 | 1,723.85 | 286,813 | 2.51 | 139,149 | 3.03 | 3.59 | 73 |
| 65 | 27-May | 257.00 | 266.88 | 255.01 | 257.86 | 259.04 | 0.78 | 1,733.53 | 521,717 | 4.57 | 255,035 | 5.56 | 6.61 | 134 |
| 66 | 26-May | 249.30 | 259.90 | 247.55 | 255.87 | 255.07 | 3.73 | 1,720.15 | 572,649 | 5.02 | 223,484 | 4.87 | 5.70 | 117 |
| 67 | 23-May | 243.43 | 251.50 | 242.21 | 246.68 | 247.42 | 0.45 | 1,658.37 | 225,409 | 1.98 | 101,512 | 2.21 | 2.51 | 53 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL