| Macro-sector: Industrials | Band: 10 | High52 Price: 486.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 338.3; Drift%: -1.27 |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 236.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 304,111,548 | Low52 Date: 13-Mar-2025 | SHP: 39.36 / 18.75 / 3.35 / 38.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 410.95 / 236.85 | Month: 349.6 / 304.15 | Week: 344.5 / 294.6 | Day: 343.0 / 331.85 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 343.00 | 343.00 | 331.85 | 334.05 | 334.78 | -2.51 | 10,158.85 | 771,137 | 4.08 | 409,602 | 3.81 | 13.71 | 35 |
| 2 | 11-Nov | 332.55 | 344.75 | 329.10 | 342.65 | 336.73 | 2.98 | 10,420.38 | 1,265,906 | 6.69 | 431,407 | 4.01 | 14.53 | 39 |
| 3 | 10-Nov | 355.35 | 361.85 | 332.00 | 332.75 | 342.40 | -5.87 | 10,119.31 | 1,875,025 | 9.92 | 795,604 | 7.40 | 27.24 | 72 |
| 4 | 07-Nov | 360.00 | 363.00 | 348.20 | 353.50 | 356.75 | -0.27 | 10,750.34 | 3,635,332 | 19.22 | 1,171,393 | 10.90 | 41.79 | 105 |
| 5 | 06-Nov | 357.00 | 360.00 | 350.75 | 354.45 | 355.74 | 0.28 | 10,779.23 | 1,723,516 | 9.11 | 817,932 | 7.61 | 29.10 | 74 |
| 6 | 04-Nov | 352.10 | 357.30 | 339.80 | 353.45 | 350.84 | 0.55 | 10,748.82 | 1,127,150 | 5.96 | 456,502 | 4.25 | 16.02 | 41 |
| 7 | 03-Nov | 340.00 | 354.55 | 338.30 | 351.50 | 349.24 | 3.11 | 10,689.52 | 1,459,250 | 7.72 | 819,208 | 7.62 | 28.61 | 74 |
| 8 | 31-Oct | 328.00 | 344.50 | 327.10 | 340.90 | 339.50 | 3.44 | 10,367.16 | 2,504,021 | 13.24 | 1,373,499 | 12.78 | 46.63 | 124 |
| 9 | 30-Oct | 322.70 | 335.25 | 320.95 | 329.55 | 329.08 | 1.65 | 10,022.00 | 1,494,989 | 7.91 | 541,155 | 5.03 | 17.81 | 49 |
| 10 | 29-Oct | 297.80 | 326.05 | 296.20 | 324.20 | 317.28 | 9.53 | 9,859.30 | 2,919,034 | 15.44 | 977,846 | 9.10 | 31.03 | 88 |
| 11 | 28-Oct | 300.70 | 302.00 | 294.60 | 296.00 | 298.36 | -1.56 | 9,001.00 | 399,076 | 2.11 | 272,496 | 2.53 | 8.13 | 25 |
| 12 | 27-Oct | 301.40 | 302.50 | 299.90 | 300.70 | 301.22 | -0.05 | 9,144.63 | 243,665 | 1.29 | 159,906 | 1.49 | 4.82 | 14 |
| 13 | 24-Oct | 302.95 | 303.20 | 299.35 | 300.85 | 301.09 | -0.63 | 9,149.20 | 301,224 | 1.59 | 204,210 | 1.90 | 6.15 | 18 |
| 14 | 23-Oct | 304.00 | 307.50 | 302.00 | 302.75 | 304.27 | -0.10 | 9,206.98 | 342,394 | 1.81 | 204,179 | 1.90 | 6.21 | 18 |
| 15 | 21-Oct | 306.00 | 311.00 | 298.30 | 303.05 | 305.54 | 0.97 | 9,216.10 | 248,176 | 1.31 | 107,503 | 1.00 | 3.28 | 10 |
| 16 | 20-Oct | 305.75 | 305.80 | 298.00 | 300.15 | 300.01 | -1.28 | 9,127.91 | 679,574 | 3.59 | 460,677 | 4.29 | 13.82 | 41 |
| 17 | 17-Oct | 303.00 | 306.95 | 301.00 | 304.05 | 303.87 | -0.57 | 9,246.51 | 223,572 | 1.18 | 111,648 | 1.04 | 3.39 | 10 |
| 18 | 16-Oct | 307.75 | 308.00 | 305.00 | 305.80 | 306.17 | -0.26 | 9,299.73 | 189,105 | 1.00 | 114,376 | 1.06 | 3.50 | 10 |
| 19 | 15-Oct | 299.90 | 310.00 | 297.75 | 306.60 | 303.63 | 2.89 | 9,324.06 | 387,479 | 2.05 | 181,659 | 1.69 | 5.52 | 16 |
| 20 | 14-Oct | 308.00 | 309.75 | 296.20 | 298.00 | 301.05 | -3.33 | 9,062.00 | 638,906 | 3.38 | 391,927 | 3.65 | 11.80 | 35 |
| 21 | 13-Oct | 305.00 | 311.25 | 304.20 | 308.25 | 307.90 | -0.16 | 9,374.24 | 631,383 | 3.34 | 345,871 | 3.22 | 10.65 | 31 |
| 22 | 10-Oct | 303.00 | 312.40 | 300.80 | 308.75 | 307.61 | 2.10 | 9,389.44 | 596,403 | 3.15 | 303,167 | 2.82 | 9.33 | 27 |
| 23 | 09-Oct | 308.00 | 308.40 | 300.00 | 302.40 | 302.47 | -1.95 | 9,196.33 | 625,860 | 3.31 | 308,438 | 2.87 | 9.33 | 28 |
| 24 | 08-Oct | 312.00 | 318.90 | 306.40 | 308.40 | 312.18 | -0.60 | 9,378.80 | 517,094 | 2.73 | 192,030 | 1.79 | 5.99 | 17 |
| 25 | 07-Oct | 310.40 | 313.00 | 305.65 | 310.25 | 308.80 | 0.47 | 9,435.06 | 391,438 | 2.07 | 203,550 | 1.89 | 6.29 | 18 |
| 26 | 06-Oct | 313.55 | 314.70 | 308.10 | 308.80 | 310.77 | -1.47 | 9,390.96 | 317,345 | 1.68 | 199,602 | 1.86 | 6.20 | 18 |
| 27 | 03-Oct | 310.70 | 319.40 | 309.45 | 313.40 | 314.18 | 1.49 | 9,530.86 | 875,588 | 4.63 | 528,760 | 4.92 | 16.61 | 48 |
| 28 | 01-Oct | 311.15 | 311.15 | 307.50 | 308.80 | 308.93 | -0.40 | 9,390.96 | 410,570 | 2.17 | 258,563 | 2.41 | 7.99 | 23 |
| 29 | 30-Sep | 312.45 | 314.60 | 306.90 | 310.05 | 310.07 | -0.67 | 9,428.98 | 263,041 | 1.39 | 134,938 | 1.26 | 4.18 | 12 |
| 30 | 29-Sep | 308.80 | 316.40 | 306.80 | 312.15 | 312.63 | 1.84 | 9,492.84 | 493,432 | 2.61 | 250,713 | 2.33 | 7.84 | 23 |
| 31 | 26-Sep | 316.20 | 318.55 | 304.15 | 306.50 | 309.55 | -3.60 | 9,321.02 | 719,158 | 3.80 | 406,432 | 3.78 | 12.58 | 37 |
| 32 | 25-Sep | 323.15 | 325.50 | 316.90 | 317.95 | 320.56 | -1.61 | 9,669.23 | 373,719 | 1.98 | 206,702 | 1.92 | 6.63 | 19 |
| 33 | 24-Sep | 327.25 | 329.45 | 322.00 | 323.15 | 325.00 | -1.40 | 9,827.36 | 470,944 | 2.49 | 314,055 | 2.92 | 10.00 | 28 |
| 34 | 23-Sep | 331.00 | 332.40 | 326.20 | 327.75 | 328.29 | -0.76 | 9,967.26 | 267,884 | 1.42 | 145,576 | 1.35 | 4.78 | 13 |
| 35 | 22-Sep | 335.90 | 338.85 | 329.55 | 330.25 | 333.81 | -1.77 | 10,043.28 | 452,622 | 2.39 | 251,574 | 2.34 | 8.40 | 23 |
| 36 | 19-Sep | 342.00 | 342.95 | 335.00 | 336.20 | 337.23 | -1.87 | 10,224.23 | 561,789 | 2.97 | 381,170 | 3.55 | 12.85 | 34 |
| 37 | 18-Sep | 347.40 | 349.60 | 341.40 | 342.60 | 344.36 | -1.15 | 10,418.86 | 331,140 | 1.75 | 197,161 | 1.83 | 6.79 | 18 |
| 38 | 17-Sep | 347.00 | 348.70 | 344.00 | 346.60 | 346.13 | 0.30 | 10,540.51 | 554,649 | 2.93 | 306,891 | 2.85 | 10.62 | 28 |
| 39 | 16-Sep | 336.50 | 347.70 | 335.05 | 345.55 | 342.55 | 2.95 | 10,508.57 | 1,207,476 | 6.39 | 641,603 | 5.97 | 21.98 | 58 |
| 40 | 15-Sep | 326.90 | 337.15 | 325.35 | 335.65 | 332.94 | 3.68 | 10,207.50 | 780,174 | 4.13 | 460,384 | 4.28 | 15.33 | 41 |
| 41 | 12-Sep | 329.90 | 331.80 | 323.00 | 323.75 | 326.72 | -1.39 | 9,845.61 | 490,144 | 2.59 | 266,926 | 2.48 | 8.72 | 24 |
| 42 | 11-Sep | 325.50 | 331.00 | 325.50 | 328.30 | 328.51 | 1.30 | 9,983.98 | 391,078 | 2.07 | 207,622 | 1.93 | 6.82 | 19 |
| 43 | 10-Sep | 325.95 | 329.15 | 322.60 | 324.10 | 325.44 | -0.20 | 9,856.26 | 506,193 | 2.68 | 304,820 | 2.84 | 9.92 | 27 |
| 44 | 09-Sep | 333.00 | 335.40 | 322.95 | 324.75 | 327.25 | -2.73 | 9,876.02 | 464,294 | 2.46 | 285,175 | 2.65 | 9.33 | 26 |
| 45 | 08-Sep | 335.00 | 336.60 | 330.10 | 333.85 | 333.80 | 1.51 | 10,152.76 | 380,808 | 2.01 | 166,392 | 1.55 | 5.55 | 15 |
| 46 | 05-Sep | 334.50 | 335.95 | 326.00 | 328.90 | 330.15 | -1.28 | 10,002.23 | 447,884 | 2.37 | 235,057 | 2.19 | 7.76 | 21 |
| 47 | 04-Sep | 340.95 | 342.50 | 331.50 | 333.15 | 335.69 | -1.90 | 10,131.48 | 426,095 | 2.25 | 216,312 | 2.01 | 7.26 | 19 |
| 48 | 03-Sep | 335.00 | 342.65 | 333.80 | 339.60 | 338.80 | 1.74 | 10,327.63 | 533,486 | 2.82 | 246,363 | 2.29 | 8.35 | 22 |
| 49 | 02-Sep | 338.80 | 346.20 | 329.55 | 333.80 | 338.17 | -1.29 | 10,151.24 | 1,069,917 | 5.66 | 518,745 | 4.83 | 17.54 | 47 |
| 50 | 01-Sep | 326.10 | 349.40 | 326.10 | 338.15 | 340.09 | 3.24 | 10,283.53 | 1,951,467 | 10.32 | 723,867 | 6.73 | 24.62 | 65 |
| 51 | 29-Aug | 349.90 | 349.90 | 313.55 | 327.55 | 324.23 | -5.96 | 9,961.17 | 3,860,158 | 20.41 | 1,251,640 | 11.64 | 40.58 | 113 |
| 52 | 28-Aug | 350.90 | 352.80 | 346.00 | 348.30 | 349.02 | -0.78 | 10,592.21 | 366,158 | 1.94 | 172,980 | 1.61 | 6.04 | 16 |
| 53 | 26-Aug | 358.00 | 359.15 | 348.50 | 351.05 | 352.09 | -2.77 | 10,675.84 | 870,529 | 4.60 | 518,459 | 4.82 | 18.25 | 47 |
| 54 | 25-Aug | 358.60 | 363.50 | 350.50 | 361.05 | 358.38 | 0.64 | 10,979.95 | 1,305,432 | 6.90 | 662,900 | 6.17 | 23.76 | 60 |
| 55 | 22-Aug | 358.75 | 364.50 | 354.00 | 358.75 | 359.44 | 0.24 | 10,910.00 | 643,273 | 3.40 | 294,582 | 2.74 | 10.59 | 27 |
| 56 | 21-Aug | 349.00 | 362.00 | 345.70 | 357.90 | 354.58 | 2.87 | 10,884.15 | 1,096,764 | 5.80 | 540,303 | 5.03 | 19.16 | 49 |
| 57 | 20-Aug | 352.00 | 354.40 | 347.05 | 347.90 | 349.01 | -1.05 | 10,580.04 | 594,040 | 3.14 | 413,162 | 3.84 | 14.42 | 37 |
| 58 | 19-Aug | 351.50 | 353.75 | 340.00 | 351.60 | 350.73 | 0.16 | 10,692.56 | 628,481 | 3.32 | 307,256 | 2.86 | 10.78 | 28 |
| 59 | 18-Aug | 356.05 | 359.70 | 350.00 | 351.05 | 353.77 | -0.28 | 10,675.84 | 571,381 | 3.02 | 308,207 | 2.87 | 10.90 | 28 |
| 60 | 14-Aug | 361.00 | 361.95 | 351.00 | 352.05 | 355.27 | -2.33 | 10,706.25 | 686,652 | 3.63 | 373,888 | 3.48 | 13.28 | 34 |
| 61 | 13-Aug | 368.30 | 368.80 | 357.00 | 360.45 | 361.78 | -1.66 | 10,961.70 | 754,222 | 3.99 | 413,695 | 3.85 | 14.97 | 37 |
| 62 | 12-Aug | 373.00 | 378.00 | 365.40 | 366.55 | 370.29 | -0.83 | 11,147.21 | 901,470 | 4.77 | 404,663 | 3.76 | 14.98 | 36 |
| 63 | 11-Aug | 380.00 | 390.00 | 361.90 | 369.60 | 373.37 | -0.66 | 11,239.96 | 3,592,805 | 19.00 | 1,407,643 | 13.09 | 52.56 | 134 |
| 64 | 08-Aug | 386.90 | 387.80 | 350.35 | 372.05 | 378.75 | -3.50 | 11,314.47 | 864,229 | 4.57 | 477,441 | 4.44 | 18.08 | 46 |
| 65 | 07-Aug | 374.95 | 387.85 | 373.80 | 385.55 | 382.15 | 0.18 | 11,725.02 | 778,134 | 4.11 | 395,098 | 3.68 | 15.10 | 38 |
| 66 | 06-Aug | 386.95 | 389.70 | 372.50 | 384.85 | 381.27 | -0.40 | 11,703.73 | 1,074,956 | 5.68 | 521,712 | 4.85 | 19.89 | 50 |
| 67 | 05-Aug | 384.50 | 394.00 | 382.35 | 386.40 | 388.96 | 0.99 | 11,750.87 | 1,492,004 | 7.89 | 800,923 | 7.45 | 31.15 | 76 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM