| Macro-sector: Industrials | Band: 10 | High52 Price: 430.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 02-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 210.4 | Barrier: 237.0; Drift%: 1.36 |
| Basic Industry: Other Electrical Equipment | Total Equity: 304,217,735 | Low52 Date: 04-Feb-2026 | SHP: 39.34 / 18.74 / 3.21 / 38.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 410.95 / 236.85 | Month: 324.35 / 283.2 | Week: 268.95 / 253.3 | Day: 242.88 / 235.21 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 237.10 | 242.88 | 235.21 | 240.27 | 239.39 | 0.94 | 7,309.44 | 248,702 | 2.42 | 114,007 | 114,007.00 | 2.73 | 10 |
| 2 | 06-Apr | 237.00 | 239.40 | 228.20 | 238.04 | 233.91 | 1.95 | 7,241.60 | 389,514 | 3.80 | 160,185 | 160,185.00 | 3.75 | 14 |
| 3 | 02-Apr | 229.55 | 234.85 | 220.77 | 233.49 | 226.10 | -0.64 | 7,103.18 | 474,151 | 4.62 | 189,961 | 189,961.00 | 4.30 | 16 |
| 4 | 01-Apr | 225.84 | 237.00 | 222.60 | 235.00 | 232.09 | 9.35 | 7,149.00 | 681,683 | 6.64 | 281,926 | 281,926.00 | 6.54 | 24 |
| 5 | 30-Mar | 223.50 | 226.70 | 211.70 | 214.90 | 217.58 | -4.64 | 6,537.64 | 1,198,128 | 11.68 | 702,239 | 702,239.00 | 15.28 | 60 |
| 6 | 27-Mar | 235.15 | 239.30 | 224.05 | 225.35 | 229.60 | -3.94 | 6,855.55 | 776,088 | 7.56 | 401,276 | 401,276.00 | 9.21 | 34 |
| 7 | 25-Mar | 237.00 | 244.70 | 233.00 | 234.60 | 238.18 | -0.23 | 7,136.95 | 610,209 | 5.95 | 317,789 | 317,789.00 | 7.57 | 27 |
| 8 | 24-Mar | 237.00 | 237.15 | 222.25 | 235.15 | 231.22 | 2.31 | 7,153.68 | 813,895 | 7.93 | 418,448 | 418,448.00 | 9.68 | 36 |
| 9 | 23-Mar | 236.00 | 236.80 | 223.10 | 229.85 | 228.61 | -3.87 | 6,992.44 | 769,088 | 7.50 | 431,667 | 431,667.00 | 9.87 | 37 |
| 10 | 20-Mar | 244.00 | 251.50 | 237.05 | 239.10 | 242.77 | -1.99 | 7,273.85 | 678,830 | 6.62 | 418,284 | 418,284.00 | 10.15 | 36 |
| 11 | 19-Mar | 245.00 | 251.20 | 241.70 | 243.95 | 247.96 | -1.49 | 7,421.39 | 623,342 | 6.07 | 445,561 | 445,561.00 | 11.05 | 38 |
| 12 | 18-Mar | 252.75 | 255.00 | 245.45 | 247.65 | 249.16 | -0.68 | 7,533.95 | 654,556 | 6.38 | 371,584 | 371,584.00 | 9.26 | 32 |
| 13 | 17-Mar | 243.00 | 250.00 | 238.25 | 249.35 | 247.28 | 4.11 | 7,585.67 | 661,348 | 6.45 | 450,699 | 450,699.00 | 11.14 | 38 |
| 14 | 16-Mar | 246.00 | 248.40 | 236.25 | 239.50 | 239.00 | -2.80 | 7,286.01 | 716,481 | 6.98 | 429,058 | 429,058.00 | 10.00 | 36 |
| 15 | 13-Mar | 257.80 | 257.80 | 243.40 | 246.40 | 248.07 | -3.69 | 7,495.92 | 311,967 | 3.04 | 199,441 | 199,441.00 | 4.95 | 17 |
| 16 | 12-Mar | 252.00 | 259.00 | 246.25 | 255.85 | 254.52 | 1.07 | 7,783.41 | 275,603 | 2.69 | 115,272 | 115,272.00 | 2.93 | 10 |
| 17 | 11-Mar | 260.60 | 260.95 | 252.25 | 253.15 | 256.11 | -1.94 | 7,701.27 | 183,594 | 1.79 | 111,062 | 111,062.00 | 2.84 | 9 |
| 18 | 10-Mar | 249.95 | 262.85 | 244.10 | 258.15 | 251.31 | 5.76 | 7,853.38 | 428,409 | 4.18 | 220,483 | 220,483.00 | 5.54 | 19 |
| 19 | 09-Mar | 253.00 | 253.00 | 241.25 | 244.10 | 244.37 | -5.20 | 7,425.95 | 448,658 | 4.37 | 272,450 | 272,450.00 | 6.66 | 23 |
| 20 | 06-Mar | 249.45 | 266.25 | 249.45 | 257.50 | 259.60 | 2.20 | 7,833.61 | 397,958 | 3.88 | 212,980 | 212,980.00 | 5.53 | 18 |
| 21 | 05-Mar | 254.05 | 255.00 | 248.25 | 251.95 | 250.97 | 0.66 | 7,664.77 | 207,919 | 2.03 | 122,773 | 122,773.00 | 3.08 | 10 |
| 22 | 04-Mar | 250.05 | 254.00 | 249.00 | 250.30 | 251.03 | -2.68 | 7,614.57 | 421,372 | 4.11 | 289,474 | 289,474.00 | 7.27 | 25 |
| 23 | 02-Mar | 250.00 | 261.30 | 249.40 | 257.20 | 256.45 | -1.94 | 7,824.48 | 430,738 | 4.20 | 246,486 | 246,486.00 | 6.32 | 21 |
| 24 | 27-Feb | 265.00 | 265.00 | 261.00 | 262.30 | 262.35 | -0.15 | 7,979.63 | 177,143 | 1.73 | 121,887 | 121,887.00 | 3.20 | 10 |
| 25 | 26-Feb | 263.95 | 267.25 | 262.05 | 262.70 | 264.33 | 0.29 | 7,991.80 | 202,771 | 1.98 | 115,706 | 115,706.00 | 3.06 | 10 |
| 26 | 25-Feb | 262.00 | 268.95 | 257.45 | 261.95 | 263.98 | 1.51 | 7,968.98 | 559,509 | 5.45 | 325,501 | 325,501.00 | 8.59 | 28 |
| 27 | 24-Feb | 260.00 | 261.50 | 253.30 | 258.05 | 256.48 | -1.15 | 7,850.34 | 216,393 | 2.11 | 118,268 | 118,268.00 | 3.03 | 10 |
| 28 | 23-Feb | 265.00 | 265.00 | 258.00 | 261.05 | 260.60 | 0.27 | 7,941.60 | 231,643 | 2.26 | 141,671 | 141,671.00 | 3.69 | 12 |
| 29 | 20-Feb | 268.85 | 270.50 | 258.45 | 260.35 | 262.32 | -1.25 | 7,920.31 | 239,317 | 2.33 | 145,463 | 145,463.00 | 3.82 | 12 |
| 30 | 19-Feb | 269.50 | 273.60 | 262.10 | 263.65 | 267.99 | -1.82 | 8,020.70 | 144,304 | 1.41 | 0 | 0.00 | 0.00 | 12 |
| 31 | 18-Feb | 265.15 | 270.00 | 264.10 | 268.55 | 267.70 | 0.51 | 8,169.77 | 102,607 | 1.00 | 0 | 0.00 | 0.00 | 9 |
| 32 | 17-Feb | 265.35 | 272.00 | 262.55 | 267.20 | 267.53 | 0.68 | 8,128.70 | 147,848 | 1.44 | 0 | 0.00 | 0.00 | 13 |
| 33 | 16-Feb | 266.00 | 267.15 | 261.00 | 265.40 | 264.14 | -0.66 | 8,073.94 | 129,574 | 1.26 | 0 | 0.00 | 0.00 | 11 |
| 34 | 13-Feb | 275.00 | 278.50 | 266.10 | 267.15 | 269.66 | -4.35 | 8,127.18 | 188,665 | 1.84 | 0 | 0.00 | 0.00 | 16 |
| 35 | 12-Feb | 288.00 | 293.00 | 275.15 | 279.30 | 281.53 | -2.82 | 8,496.80 | 242,499 | 2.36 | 0 | 0.00 | 0.00 | 21 |
| 36 | 11-Feb | 285.80 | 292.00 | 280.85 | 287.40 | 287.78 | 2.33 | 8,743.22 | 894,165 | 8.71 | 0 | 0.00 | 0.00 | 76 |
| 37 | 10-Feb | 277.80 | 280.85 | 275.00 | 280.85 | 279.65 | 4.99 | 8,543.96 | 582,155 | 5.67 | 0 | 0.00 | 0.00 | 49 |
| 38 | 09-Feb | 262.35 | 272.00 | 254.00 | 267.50 | 262.26 | 1.96 | 8,137.82 | 913,918 | 8.91 | 0 | 0.00 | 0.00 | 78 |
| 39 | 06-Feb | 249.90 | 262.35 | 237.45 | 262.35 | 252.06 | 3.35 | 7,981.15 | 520,711 | 5.07 | 0 | 0.00 | 0.00 | 44 |
| 40 | 05-Feb | 267.00 | 271.30 | 239.50 | 253.85 | 257.26 | -4.19 | 7,722.57 | 1,956,628 | 19.07 | 1,015,870 | 1,015,870.00 | 26.13 | 87 |
| 41 | 04-Feb | 263.00 | 274.00 | 210.40 | 264.95 | 259.96 | 0.74 | 8,060.25 | 1,851,496 | 18.04 | 879,546 | 879,546.00 | 22.86 | 75 |
| 42 | 03-Feb | 279.00 | 280.00 | 259.00 | 263.00 | 264.75 | -2.48 | 8,000.00 | 1,971,766 | 19.22 | 1,103,554 | 1,103,554.00 | 29.22 | 94 |
| 43 | 02-Feb | 270.00 | 273.40 | 261.30 | 269.70 | 266.64 | -0.41 | 8,204.75 | 749,083 | 7.30 | 436,169 | 436,169.00 | 11.63 | 37 |
| 44 | 01-Feb | 285.00 | 285.00 | 267.50 | 270.80 | 277.27 | -4.21 | 8,238.22 | 298,752 | 2.91 | 153,176 | 153,176.00 | 4.25 | 13 |
| 45 | 30-Jan | 279.05 | 284.70 | 273.75 | 282.70 | 281.55 | 1.49 | 8,600.24 | 304,712 | 2.97 | 129,630 | 129,630.00 | 3.65 | 11 |
| 46 | 29-Jan | 281.40 | 284.00 | 273.10 | 278.55 | 278.46 | -1.01 | 8,473.99 | 681,670 | 6.64 | 286,393 | 286,393.00 | 7.97 | 24 |
| 47 | 28-Jan | 266.00 | 282.40 | 265.00 | 281.40 | 275.82 | 6.45 | 8,560.69 | 1,029,625 | 10.03 | 486,086 | 486,086.00 | 13.41 | 41 |
| 48 | 27-Jan | 258.25 | 266.90 | 249.00 | 264.35 | 258.40 | 2.98 | 8,042.00 | 914,714 | 8.91 | 316,757 | 316,757.00 | 8.19 | 27 |
| 49 | 23-Jan | 262.50 | 264.25 | 253.80 | 256.70 | 258.38 | -1.63 | 7,809.27 | 394,466 | 3.84 | 211,261 | 211,261.00 | 5.46 | 18 |
| 50 | 22-Jan | 261.95 | 271.00 | 259.30 | 260.95 | 264.05 | 0.68 | 7,938.56 | 566,682 | 5.52 | 296,056 | 296,056.00 | 7.82 | 25 |
| 51 | 21-Jan | 263.35 | 265.80 | 256.80 | 259.20 | 261.38 | -1.28 | 7,885.32 | 555,536 | 5.41 | 177,021 | 177,021.00 | 4.63 | 15 |
| 52 | 20-Jan | 272.00 | 275.95 | 260.30 | 262.55 | 267.78 | -4.89 | 7,987.24 | 516,688 | 5.04 | 226,412 | 226,412.00 | 6.06 | 19 |
| 53 | 19-Jan | 282.00 | 282.90 | 275.00 | 276.05 | 278.14 | -2.58 | 8,397.93 | 314,198 | 3.06 | 141,111 | 141,111.00 | 3.92 | 12 |
| 54 | 16-Jan | 279.00 | 288.45 | 273.20 | 283.35 | 282.07 | 2.83 | 8,620.01 | 817,693 | 7.97 | 272,887 | 272,887.00 | 7.70 | 23 |
| 55 | 14-Jan | 270.45 | 279.90 | 269.40 | 275.55 | 274.02 | 2.23 | 8,382.72 | 904,101 | 8.81 | 361,590 | 361,590.00 | 9.91 | 31 |
| 56 | 13-Jan | 271.85 | 281.85 | 266.45 | 269.55 | 274.82 | -0.24 | 8,200.19 | 674,444 | 6.57 | 225,434 | 225,434.00 | 6.20 | 19 |
| 57 | 12-Jan | 273.55 | 276.10 | 265.30 | 270.20 | 269.85 | -1.22 | 8,219.96 | 614,737 | 5.99 | 268,767 | 268,767.00 | 7.25 | 23 |
| 58 | 09-Jan | 278.05 | 284.45 | 271.55 | 273.55 | 277.83 | -1.87 | 8,321.88 | 522,550 | 5.09 | 220,383 | 220,383.00 | 6.12 | 19 |
| 59 | 08-Jan | 289.95 | 291.40 | 277.00 | 278.75 | 282.84 | -3.65 | 8,480.07 | 544,676 | 5.31 | 280,837 | 280,837.00 | 7.94 | 24 |
| 60 | 07-Jan | 287.10 | 290.35 | 285.50 | 289.30 | 288.04 | 0.77 | 8,801.02 | 341,624 | 3.33 | 159,541 | 159,541.00 | 4.60 | 14 |
| 61 | 06-Jan | 295.25 | 296.00 | 286.00 | 287.10 | 289.70 | -2.76 | 8,734.09 | 455,028 | 4.43 | 291,141 | 291,141.00 | 8.43 | 25 |
| 62 | 05-Jan | 300.40 | 302.20 | 294.00 | 295.25 | 297.49 | -1.71 | 8,982.03 | 375,319 | 3.66 | 209,224 | 209,224.00 | 6.22 | 18 |
| 63 | 02-Jan | 298.75 | 302.00 | 297.85 | 300.40 | 300.07 | 0.69 | 9,138.70 | 353,163 | 3.44 | 189,024 | 189,024.00 | 5.67 | 16 |
| 64 | 01-Jan | 302.70 | 302.85 | 297.00 | 298.35 | 299.22 | -1.08 | 9,076.34 | 189,731 | 1.85 | 103,243 | 103,243.00 | 3.09 | 9 |
| 65 | 31-Dec | 295.00 | 305.80 | 292.90 | 301.60 | 299.42 | 3.31 | 9,175.21 | 795,109 | 7.75 | 341,761 | 341,761.00 | 10.23 | 29 |
| 66 | 30-Dec | 289.65 | 299.25 | 283.20 | 291.95 | 287.54 | -0.49 | 8,881.64 | 871,369 | 8.49 | 395,943 | 395,943.00 | 11.38 | 34 |
| 67 | 29-Dec | 300.00 | 300.45 | 292.75 | 293.40 | 295.56 | -2.36 | 8,925.75 | 304,962 | 2.97 | 180,849 | 180,849.00 | 5.35 | 15 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM