| Macro-sector: Industrials | Band: 10 | High52 Price: 486.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 284.25; Drift%: 17.82 |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 236.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 303,928,095 | Low52 Date: 13-Mar-2025 | SHP: 39.38 / 22.38 / 3.78 / 34.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 410.95 / 236.85 | Month: 294.8 / 236.85 | Week: 334.2 / 294.4 | Day: 346.95 / 325.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 326.00 | 346.95 | 325.50 | 345.90 | 339.52 | 6.22 | 10,512.87 | 2,384,103 | 8.49 | 1,239,946 | 9.56 | 42.10 | 1.18 |
| 2 | 21-May | 317.70 | 329.50 | 317.05 | 325.65 | 324.54 | 1.99 | 9,897.42 | 662,957 | 2.36 | 318,046 | 2.45 | 10.32 | 0.30 |
| 3 | 20-May | 329.90 | 331.30 | 317.05 | 319.30 | 322.79 | -2.62 | 9,704.42 | 562,499 | 2.00 | 263,141 | 2.03 | 8.49 | 0.25 |
| 4 | 19-May | 332.90 | 337.70 | 324.85 | 327.90 | 331.52 | -0.56 | 9,965.80 | 1,170,016 | 4.16 | 650,616 | 5.02 | 21.57 | 0.62 |
| 5 | 16-May | 322.55 | 334.20 | 321.50 | 329.75 | 329.25 | 2.57 | 10,022.03 | 2,148,808 | 7.65 | 1,061,390 | 8.18 | 34.95 | 1.02 |
| 6 | 15-May | 319.70 | 326.40 | 313.60 | 321.50 | 319.84 | 1.07 | 9,771.29 | 1,536,069 | 5.47 | 691,093 | 5.33 | 22.10 | 0.66 |
| 7 | 14-May | 307.00 | 320.05 | 304.95 | 318.10 | 313.84 | 4.43 | 9,667.95 | 1,002,323 | 3.57 | 608,895 | 4.69 | 19.11 | 0.58 |
| 8 | 13-May | 304.80 | 308.95 | 301.05 | 304.60 | 305.08 | 0.79 | 9,257.65 | 533,913 | 1.90 | 273,543 | 2.11 | 8.35 | 0.26 |
| 9 | 12-May | 297.00 | 303.00 | 294.40 | 302.20 | 299.74 | 7.24 | 9,184.71 | 556,429 | 1.98 | 302,641 | 2.33 | 9.07 | 0.29 |
| 10 | 09-May | 272.00 | 284.00 | 271.50 | 281.80 | 278.47 | -0.70 | 8,564.69 | 388,862 | 1.38 | 146,152 | 1.13 | 4.07 | 0.14 |
| 11 | 08-May | 287.00 | 298.05 | 280.00 | 283.80 | 290.03 | -0.39 | 8,625.48 | 399,457 | 1.42 | 180,909 | 1.39 | 5.25 | 0.17 |
| 12 | 07-May | 278.05 | 288.60 | 275.50 | 284.90 | 282.49 | 0.28 | 8,658.91 | 699,457 | 2.49 | 270,438 | 2.08 | 7.64 | 0.26 |
| 13 | 06-May | 295.20 | 297.00 | 279.95 | 284.10 | 288.12 | -4.52 | 8,634.60 | 406,125 | 1.45 | 205,794 | 1.59 | 5.93 | 0.20 |
| 14 | 05-May | 286.00 | 301.00 | 284.25 | 297.55 | 296.13 | 4.83 | 9,043.38 | 645,259 | 2.30 | 271,893 | 2.10 | 8.05 | 0.26 |
| 15 | 02-May | 282.85 | 286.90 | 278.00 | 283.85 | 283.33 | 0.02 | 8,627.00 | 445,377 | 1.59 | 160,986 | 1.24 | 4.56 | 0.15 |
| 16 | 30-Apr | 291.00 | 296.80 | 280.50 | 283.80 | 289.70 | -3.12 | 8,625.48 | 520,851 | 1.85 | 229,778 | 1.77 | 6.66 | 0.22 |
| 17 | 29-Apr | 298.95 | 306.80 | 290.55 | 292.95 | 297.13 | -1.99 | 8,903.57 | 431,625 | 1.54 | 197,140 | 1.52 | 5.86 | 0.19 |
| 18 | 28-Apr | 297.90 | 303.70 | 293.15 | 298.90 | 299.20 | -0.03 | 9,084.41 | 444,358 | 1.58 | 171,426 | 1.32 | 5.13 | 0.16 |
| 19 | 25-Apr | 316.00 | 316.45 | 295.75 | 299.00 | 302.26 | -4.93 | 9,087.00 | 894,013 | 3.18 | 398,888 | 3.08 | 12.06 | 0.38 |
| 20 | 24-Apr | 322.95 | 324.30 | 312.95 | 314.50 | 318.22 | -2.30 | 9,558.54 | 464,406 | 1.65 | 257,803 | 1.99 | 8.20 | 0.25 |
| 21 | 23-Apr | 317.95 | 323.00 | 308.25 | 321.90 | 317.92 | 1.98 | 9,783.45 | 928,430 | 3.30 | 408,265 | 3.15 | 12.98 | 0.39 |
| 22 | 22-Apr | 306.70 | 321.45 | 302.45 | 315.65 | 314.94 | 3.54 | 9,593.49 | 1,283,484 | 4.57 | 608,849 | 4.69 | 19.18 | 0.58 |
| 23 | 21-Apr | 294.00 | 307.00 | 291.05 | 304.85 | 302.00 | 4.17 | 9,265.25 | 1,158,914 | 4.13 | 558,985 | 4.31 | 16.00 | 0.54 |
| 24 | 17-Apr | 288.00 | 298.30 | 281.05 | 292.65 | 291.37 | 1.79 | 8,894.46 | 779,704 | 2.78 | 418,133 | 3.22 | 12.18 | 0.40 |
| 25 | 16-Apr | 292.50 | 294.60 | 285.00 | 287.50 | 288.73 | -1.44 | 8,737.93 | 338,539 | 1.21 | 145,233 | 1.12 | 4.19 | 0.14 |
| 26 | 15-Apr | 285.00 | 296.05 | 284.10 | 291.70 | 289.43 | 5.10 | 8,865.58 | 550,107 | 1.96 | 303,747 | 2.34 | 8.79 | 0.29 |
| 27 | 11-Apr | 276.00 | 280.75 | 272.55 | 277.55 | 276.92 | 4.13 | 8,435.52 | 438,051 | 1.56 | 185,762 | 1.43 | 5.14 | 0.18 |
| 28 | 09-Apr | 268.90 | 271.75 | 261.75 | 266.55 | 265.32 | -1.64 | 8,101.20 | 280,920 | 1.00 | 129,706 | 1.00 | 3.44 | 0.12 |
| 29 | 08-Apr | 275.00 | 278.65 | 266.60 | 271.00 | 273.06 | 1.90 | 8,236.00 | 677,519 | 2.41 | 235,060 | 1.81 | 6.42 | 0.23 |
| 30 | 07-Apr | 252.85 | 269.00 | 252.85 | 265.95 | 260.53 | -5.34 | 8,082.97 | 850,611 | 3.03 | 369,620 | 2.85 | 9.63 | 0.35 |
| 31 | 04-Apr | 288.00 | 289.80 | 274.80 | 280.95 | 280.44 | -3.09 | 8,538.86 | 711,582 | 2.53 | 382,925 | 2.95 | 10.74 | 0.37 |
| 32 | 03-Apr | 272.15 | 303.40 | 270.20 | 289.90 | 292.16 | 4.30 | 8,810.88 | 1,562,980 | 5.56 | 803,916 | 6.20 | 23.49 | 0.77 |
| 33 | 02-Apr | 277.95 | 281.75 | 269.55 | 277.95 | 276.45 | 0.85 | 8,447.68 | 439,538 | 1.56 | 158,336 | 1.22 | 4.38 | 0.15 |
| 34 | 01-Apr | 259.85 | 278.80 | 258.65 | 275.60 | 272.11 | 5.31 | 8,376.26 | 615,698 | 2.19 | 263,036 | 2.03 | 7.16 | 0.25 |
| 35 | 28-Mar | 274.50 | 278.00 | 260.00 | 261.70 | 267.94 | -3.88 | 7,953.80 | 609,955 | 2.17 | 352,473 | 2.72 | 9.44 | 0.34 |
| 36 | 27-Mar | 266.10 | 274.80 | 262.00 | 272.25 | 268.83 | 2.06 | 8,274.44 | 764,636 | 2.72 | 392,451 | 3.03 | 10.55 | 0.38 |
| 37 | 26-Mar | 277.00 | 278.00 | 265.70 | 266.75 | 271.05 | -3.39 | 8,107.28 | 563,120 | 2.00 | 299,881 | 2.31 | 8.13 | 0.29 |
| 38 | 25-Mar | 292.90 | 294.80 | 275.00 | 276.10 | 280.90 | -4.97 | 8,391.45 | 756,032 | 2.69 | 438,695 | 3.38 | 12.32 | 0.42 |
| 39 | 24-Mar | 284.50 | 293.25 | 284.00 | 290.55 | 290.03 | 3.18 | 8,830.63 | 929,116 | 3.31 | 584,292 | 4.50 | 16.95 | 0.56 |
| 40 | 21-Mar | 269.00 | 283.00 | 267.75 | 281.60 | 277.47 | 5.21 | 8,558.62 | 676,825 | 2.41 | 344,681 | 2.66 | 9.56 | 0.33 |
| 41 | 20-Mar | 271.00 | 277.00 | 264.90 | 267.65 | 269.70 | -0.46 | 8,134.64 | 500,771 | 1.78 | 252,522 | 1.95 | 6.81 | 0.24 |
| 42 | 19-Mar | 258.40 | 272.05 | 257.00 | 268.90 | 267.46 | 4.00 | 8,172.63 | 607,094 | 2.16 | 286,389 | 2.21 | 7.66 | 0.28 |
| 43 | 18-Mar | 247.50 | 259.50 | 247.00 | 258.55 | 254.34 | 4.91 | 7,858.06 | 503,803 | 1.79 | 264,701 | 2.04 | 6.73 | 0.25 |
| 44 | 17-Mar | 244.90 | 249.60 | 239.35 | 246.45 | 244.22 | 1.34 | 7,490.31 | 714,931 | 2.54 | 340,408 | 2.62 | 8.31 | 0.33 |
| 45 | 13-Mar | 248.95 | 252.00 | 236.85 | 243.20 | 244.11 | -1.40 | 7,391.53 | 693,221 | 2.47 | 366,295 | 2.82 | 8.94 | 0.35 |
| 46 | 12-Mar | 256.00 | 257.80 | 245.95 | 246.65 | 249.17 | -2.72 | 7,496.39 | 469,580 | 1.67 | 270,825 | 2.09 | 6.75 | 0.26 |
| 47 | 11-Mar | 251.00 | 255.00 | 245.00 | 253.55 | 250.94 | -0.70 | 7,706.10 | 453,995 | 1.62 | 190,433 | 1.47 | 4.78 | 0.18 |
| 48 | 10-Mar | 271.95 | 278.95 | 252.05 | 255.35 | 262.93 | -5.67 | 7,760.80 | 739,791 | 2.63 | 330,187 | 2.55 | 8.68 | 0.32 |
| 49 | 07-Mar | 266.50 | 275.80 | 264.55 | 270.70 | 270.81 | 2.04 | 8,227.33 | 543,817 | 1.94 | 248,449 | 1.92 | 6.73 | 0.24 |
| 50 | 06-Mar | 270.00 | 273.30 | 261.00 | 265.30 | 266.18 | 0.11 | 8,063.21 | 494,264 | 1.76 | 241,152 | 1.86 | 6.42 | 0.23 |
| 51 | 05-Mar | 257.90 | 266.80 | 256.25 | 265.00 | 262.71 | 3.41 | 8,054.00 | 589,069 | 2.10 | 290,616 | 2.24 | 7.63 | 0.28 |
| 52 | 04-Mar | 248.00 | 263.60 | 246.35 | 256.25 | 257.22 | 1.87 | 7,788.16 | 600,634 | 2.14 | 219,896 | 1.70 | 5.66 | 0.21 |
| 53 | 03-Mar | 258.80 | 262.20 | 237.50 | 251.55 | 248.00 | -1.55 | 7,645.31 | 823,376 | 2.93 | 395,135 | 3.05 | 9.00 | 0.38 |
| 54 | 28-Feb | 265.00 | 266.85 | 250.10 | 255.50 | 255.86 | -5.09 | 7,765.36 | 655,115 | 2.33 | 319,368 | 2.46 | 8.17 | 0.31 |
| 55 | 27-Feb | 280.95 | 284.65 | 266.00 | 269.20 | 271.56 | -3.55 | 8,181.74 | 300,630 | 1.07 | 151,490 | 1.17 | 4.11 | 0.15 |
| 56 | 25-Feb | 274.50 | 281.00 | 273.80 | 279.10 | 277.95 | 1.58 | 8,482.63 | 315,805 | 1.12 | 145,036 | 1.12 | 4.03 | 0.14 |
| 57 | 24-Feb | 268.00 | 279.50 | 265.90 | 274.75 | 273.41 | -0.36 | 8,350.42 | 388,802 | 1.38 | 168,024 | 1.30 | 4.59 | 0.16 |
| 58 | 21-Feb | 283.65 | 292.00 | 274.00 | 275.75 | 281.14 | -2.79 | 8,380.82 | 559,615 | 1.99 | 228,999 | 1.77 | 6.44 | 0.22 |
| 59 | 20-Feb | 275.25 | 285.00 | 272.50 | 283.65 | 279.94 | 3.05 | 8,620.92 | 532,126 | 1.89 | 249,921 | 1.93 | 7.00 | 0.24 |
| 60 | 19-Feb | 259.00 | 277.00 | 255.15 | 275.25 | 269.60 | 7.04 | 8,365.62 | 991,280 | 3.53 | 466,942 | 3.60 | 12.59 | 0.45 |
| 61 | 18-Feb | 266.90 | 266.90 | 238.10 | 257.15 | 250.21 | -2.11 | 7,815.51 | 1,944,226 | 6.92 | 1,028,307 | 7.93 | 25.73 | 0.99 |
| 62 | 17-Feb | 267.85 | 273.65 | 254.40 | 262.70 | 261.70 | -1.92 | 7,984.19 | 1,557,244 | 5.54 | 704,215 | 5.43 | 18.43 | 0.68 |
| 63 | 14-Feb | 290.65 | 293.70 | 259.15 | 267.85 | 268.87 | -6.98 | 8,140.71 | 1,226,272 | 4.37 | 634,985 | 4.90 | 17.07 | 0.61 |
| 64 | 13-Feb | 288.00 | 298.00 | 285.00 | 287.95 | 292.37 | 1.14 | 8,751.61 | 448,616 | 1.60 | 187,382 | 1.44 | 5.48 | 0.18 |
| 65 | 12-Feb | 289.10 | 297.95 | 280.40 | 284.70 | 288.83 | -3.90 | 8,652.83 | 1,457,221 | 5.19 | 715,226 | 5.51 | 20.66 | 0.69 |
| 66 | 11-Feb | 315.95 | 318.00 | 282.15 | 296.25 | 294.84 | -3.17 | 9,003.87 | 1,249,415 | 4.45 | 529,410 | 4.08 | 15.61 | 0.51 |
| 67 | 10-Feb | 319.00 | 320.70 | 302.00 | 305.95 | 309.20 | -4.11 | 9,298.68 | 491,387 | 1.75 | 252,305 | 1.95 | 7.80 | 0.24 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL