| Macro-sector: Industrials | Band: 10 | High52 Price: 486.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1 | Low52 Price: 236.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 303,928,095 | Low52 Date: 13-Mar-2025 | SHP: 39.39 / 22.79 / 3.57 / 34.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 410.95 / 236.85 | Month: 294.8 / 236.85 | Week: 294.8 / 260.0 | Day: 303.4 / 270.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 288.00 | 289.80 | 274.80 | 280.95 | 280.44 | -3.09 | 8,538.86 | 711,582 | 1.62 | 382,925 | 2.42 | 10.74 | 0.37 |
| 2 | 03-Apr | 272.15 | 303.40 | 270.20 | 289.90 | 292.16 | 4.30 | 8,810.88 | 1,562,980 | 3.56 | 803,916 | 5.08 | 23.49 | 0.77 |
| 3 | 02-Apr | 277.95 | 281.75 | 269.55 | 277.95 | 276.45 | 0.85 | 8,447.68 | 439,538 | 1.00 | 158,336 | 1.00 | 4.38 | 0.15 |
| 4 | 01-Apr | 259.85 | 278.80 | 258.65 | 275.60 | 272.11 | 5.31 | 8,376.26 | 615,698 | 1.40 | 263,036 | 1.66 | 7.16 | 0.25 |
| 5 | 28-Mar | 274.50 | 278.00 | 260.00 | 261.70 | 267.94 | -3.88 | 7,953.80 | 609,955 | 1.39 | 352,473 | 2.23 | 9.44 | 0.34 |
| 6 | 27-Mar | 266.10 | 274.80 | 262.00 | 272.25 | 268.83 | 2.06 | 8,274.44 | 764,636 | 1.74 | 392,451 | 2.48 | 10.55 | 0.38 |
| 7 | 26-Mar | 277.00 | 278.00 | 265.70 | 266.75 | 271.05 | -3.39 | 8,107.28 | 563,120 | 1.28 | 299,881 | 1.89 | 8.13 | 0.29 |
| 8 | 25-Mar | 292.90 | 294.80 | 275.00 | 276.10 | 280.90 | -4.97 | 8,391.45 | 756,032 | 1.72 | 438,695 | 2.77 | 12.32 | 0.42 |
| 9 | 24-Mar | 284.50 | 293.25 | 284.00 | 290.55 | 290.03 | 3.18 | 8,830.63 | 929,116 | 2.11 | 584,292 | 3.69 | 16.95 | 0.56 |
| 10 | 21-Mar | 269.00 | 283.00 | 267.75 | 281.60 | 277.47 | 5.21 | 8,558.62 | 676,825 | 1.54 | 344,681 | 2.18 | 9.56 | 0.33 |
| 11 | 20-Mar | 271.00 | 277.00 | 264.90 | 267.65 | 269.70 | -0.46 | 8,134.64 | 500,771 | 1.14 | 252,522 | 1.59 | 6.81 | 0.24 |
| 12 | 19-Mar | 258.40 | 272.05 | 257.00 | 268.90 | 267.46 | 4.00 | 8,172.63 | 607,094 | 1.38 | 286,389 | 1.81 | 7.66 | 0.28 |
| 13 | 18-Mar | 247.50 | 259.50 | 247.00 | 258.55 | 254.34 | 4.91 | 7,858.06 | 503,803 | 1.15 | 264,701 | 1.67 | 6.73 | 0.25 |
| 14 | 17-Mar | 244.90 | 249.60 | 239.35 | 246.45 | 244.22 | 1.34 | 7,490.31 | 714,931 | 1.63 | 340,408 | 2.15 | 8.31 | 0.33 |
| 15 | 13-Mar | 248.95 | 252.00 | 236.85 | 243.20 | 244.11 | -1.40 | 7,391.53 | 693,221 | 1.58 | 366,295 | 2.31 | 8.94 | 0.35 |
| 16 | 12-Mar | 256.00 | 257.80 | 245.95 | 246.65 | 249.17 | -2.72 | 7,496.39 | 469,580 | 1.07 | 270,825 | 1.71 | 6.75 | 0.26 |
| 17 | 11-Mar | 251.00 | 255.00 | 245.00 | 253.55 | 250.94 | -0.70 | 7,706.10 | 453,995 | 1.03 | 190,433 | 1.20 | 4.78 | 0.18 |
| 18 | 10-Mar | 271.95 | 278.95 | 252.05 | 255.35 | 262.93 | -5.67 | 7,760.80 | 739,791 | 1.68 | 330,187 | 2.09 | 8.68 | 0.32 |
| 19 | 07-Mar | 266.50 | 275.80 | 264.55 | 270.70 | 270.81 | 2.04 | 8,227.33 | 543,817 | 1.24 | 248,449 | 1.57 | 6.73 | 0.24 |
| 20 | 06-Mar | 270.00 | 273.30 | 261.00 | 265.30 | 266.18 | 0.11 | 8,063.21 | 494,264 | 1.12 | 241,152 | 1.52 | 6.42 | 0.23 |
| 21 | 05-Mar | 257.90 | 266.80 | 256.25 | 265.00 | 262.71 | 3.41 | 8,054.00 | 589,069 | 1.34 | 290,616 | 1.84 | 7.63 | 0.28 |
| 22 | 04-Mar | 248.00 | 263.60 | 246.35 | 256.25 | 257.22 | 1.87 | 7,788.16 | 600,634 | 1.37 | 219,896 | 1.39 | 5.66 | 0.21 |
| 23 | 03-Mar | 258.80 | 262.20 | 237.50 | 251.55 | 248.00 | -1.55 | 7,645.31 | 823,376 | 1.87 | 395,135 | 2.50 | 9.00 | 0.38 |
| 24 | 28-Feb | 265.00 | 266.85 | 250.10 | 255.50 | 255.86 | -5.09 | 7,765.36 | 655,115 | 1.49 | 319,368 | 2.02 | 8.17 | 0.31 |
| 25 | 27-Feb | 280.95 | 284.65 | 266.00 | 269.20 | 271.56 | -3.55 | 8,181.74 | 300,630 | 0.68 | 151,490 | 0.96 | 4.11 | 0.15 |
| 26 | 25-Feb | 274.50 | 281.00 | 273.80 | 279.10 | 277.95 | 1.58 | 8,482.63 | 315,805 | 0.72 | 145,036 | 0.92 | 4.03 | 0.14 |
| 27 | 24-Feb | 268.00 | 279.50 | 265.90 | 274.75 | 273.41 | -0.36 | 8,350.42 | 388,802 | 0.88 | 168,024 | 1.06 | 4.59 | 0.16 |
| 28 | 21-Feb | 283.65 | 292.00 | 274.00 | 275.75 | 281.14 | -2.79 | 8,380.82 | 559,615 | 1.27 | 228,999 | 1.45 | 6.44 | 0.22 |
| 29 | 20-Feb | 275.25 | 285.00 | 272.50 | 283.65 | 279.94 | 3.05 | 8,620.92 | 532,126 | 1.21 | 249,921 | 1.58 | 7.00 | 0.24 |
| 30 | 19-Feb | 259.00 | 277.00 | 255.15 | 275.25 | 269.60 | 7.04 | 8,365.62 | 991,280 | 2.26 | 466,942 | 2.95 | 12.59 | 0.45 |
| 31 | 18-Feb | 266.90 | 266.90 | 238.10 | 257.15 | 250.21 | -2.11 | 7,815.51 | 1,944,226 | 4.42 | 1,028,307 | 6.49 | 25.73 | 0.99 |
| 32 | 17-Feb | 267.85 | 273.65 | 254.40 | 262.70 | 261.70 | -1.92 | 7,984.19 | 1,557,244 | 3.54 | 704,215 | 4.45 | 18.43 | 0.68 |
| 33 | 14-Feb | 290.65 | 293.70 | 259.15 | 267.85 | 268.87 | -6.98 | 8,140.71 | 1,226,272 | 2.79 | 634,985 | 4.01 | 17.07 | 0.61 |
| 34 | 13-Feb | 288.00 | 298.00 | 285.00 | 287.95 | 292.37 | 1.14 | 8,751.61 | 448,616 | 1.02 | 187,382 | 1.18 | 5.48 | 0.18 |
| 35 | 12-Feb | 289.10 | 297.95 | 280.40 | 284.70 | 288.83 | -3.90 | 8,652.83 | 1,457,221 | 3.32 | 715,226 | 4.52 | 20.66 | 0.69 |
| 36 | 11-Feb | 315.95 | 318.00 | 282.15 | 296.25 | 294.84 | -3.17 | 9,003.87 | 1,249,415 | 2.84 | 529,410 | 3.34 | 15.61 | 0.51 |
| 37 | 10-Feb | 319.00 | 320.70 | 302.00 | 305.95 | 309.20 | -4.11 | 9,298.68 | 491,387 | 1.12 | 252,305 | 1.59 | 7.80 | 0.24 |
| 38 | 07-Feb | 321.80 | 322.00 | 308.55 | 319.05 | 315.07 | -0.31 | 9,696.83 | 383,583 | 0.87 | 163,038 | 1.03 | 5.14 | 0.16 |
| 39 | 06-Feb | 318.45 | 329.40 | 315.75 | 320.05 | 320.34 | 0.79 | 9,727.22 | 279,086 | 0.63 | 137,730 | 0.87 | 4.41 | 0.13 |
| 40 | 05-Feb | 315.00 | 324.85 | 313.20 | 317.55 | 318.89 | 2.34 | 9,651.24 | 736,631 | 1.68 | 462,605 | 2.92 | 14.75 | 0.44 |
| 41 | 04-Feb | 297.95 | 316.25 | 297.05 | 310.30 | 307.10 | 6.16 | 9,430.89 | 577,588 | 1.31 | 322,702 | 2.04 | 9.91 | 0.31 |
| 42 | 03-Feb | 315.00 | 317.05 | 286.00 | 292.30 | 296.57 | -6.85 | 8,883.82 | 1,322,812 | 3.01 | 740,237 | 4.68 | 21.95 | 0.71 |
| 43 | 01-Feb | 327.00 | 338.25 | 311.75 | 313.80 | 325.50 | -3.54 | 9,537.26 | 463,037 | 1.05 | 157,315 | 0.99 | 5.12 | 0.15 |
| 44 | 31-Jan | 316.40 | 329.00 | 312.00 | 325.30 | 320.03 | 2.85 | 9,886.78 | 488,687 | 1.11 | 228,431 | 1.44 | 7.31 | 0.22 |
| 45 | 30-Jan | 323.00 | 333.00 | 314.00 | 316.30 | 322.18 | -1.97 | 9,613.25 | 505,135 | 1.15 | 229,286 | 1.45 | 7.39 | 0.22 |
| 46 | 29-Jan | 307.90 | 325.00 | 302.05 | 322.65 | 316.61 | 7.87 | 9,806.24 | 502,169 | 1.14 | 240,657 | 1.52 | 7.62 | 0.23 |
| 47 | 28-Jan | 306.00 | 310.95 | 280.45 | 299.10 | 294.65 | -1.17 | 9,090.49 | 1,602,162 | 3.65 | 690,849 | 4.36 | 20.36 | 0.66 |
| 48 | 27-Jan | 330.40 | 332.90 | 301.90 | 302.65 | 310.82 | -9.76 | 9,198.38 | 1,352,270 | 3.08 | 747,030 | 4.72 | 23.22 | 0.72 |
| 49 | 24-Jan | 350.85 | 352.15 | 333.35 | 335.40 | 341.29 | -4.58 | 10,193.75 | 361,539 | 0.82 | 181,318 | 1.15 | 6.19 | 0.17 |
| 50 | 23-Jan | 345.00 | 354.75 | 340.90 | 351.50 | 350.45 | 1.88 | 10,683.07 | 359,247 | 0.82 | 170,283 | 1.08 | 5.97 | 0.16 |
| 51 | 22-Jan | 361.90 | 363.15 | 337.00 | 344.90 | 344.52 | -4.93 | 10,482.48 | 909,250 | 2.07 | 504,217 | 3.18 | 17.37 | 0.48 |
| 52 | 21-Jan | 374.80 | 376.00 | 357.65 | 361.90 | 364.58 | -3.11 | 10,999.16 | 394,073 | 0.90 | 205,512 | 1.30 | 7.49 | 0.20 |
| 53 | 20-Jan | 372.60 | 378.00 | 368.00 | 373.15 | 373.21 | 0.63 | 11,341.08 | 277,220 | 0.63 | 136,479 | 0.86 | 5.09 | 0.13 |
| 54 | 17-Jan | 371.80 | 372.35 | 365.80 | 370.80 | 369.41 | 0.01 | 11,269.65 | 210,820 | 0.48 | 97,710 | 0.62 | 3.61 | 0.09 |
| 55 | 16-Jan | 368.95 | 373.25 | 367.15 | 370.75 | 370.69 | 2.13 | 11,268.13 | 232,919 | 0.53 | 119,273 | 0.75 | 4.42 | 0.11 |
| 56 | 15-Jan | 375.95 | 380.00 | 360.90 | 362.85 | 369.16 | -3.02 | 11,028.03 | 404,734 | 0.92 | 222,188 | 1.40 | 8.20 | 0.21 |
| 57 | 14-Jan | 368.00 | 378.05 | 365.55 | 373.80 | 372.57 | 1.48 | 11,360.83 | 419,414 | 0.95 | 165,676 | 1.05 | 6.17 | 0.16 |
| 58 | 13-Jan | 384.30 | 395.00 | 362.80 | 368.25 | 376.13 | -6.76 | 11,192.15 | 769,178 | 1.75 | 413,828 | 2.61 | 15.57 | 0.40 |
| 59 | 10-Jan | 383.00 | 398.00 | 370.00 | 393.15 | 383.48 | 2.33 | 11,948.93 | 768,378 | 1.75 | 457,525 | 2.89 | 17.55 | 0.44 |
| 60 | 09-Jan | 388.25 | 394.20 | 382.75 | 384.00 | 387.91 | -1.08 | 11,670.00 | 509,515 | 1.16 | 256,137 | 1.62 | 9.94 | 0.25 |
| 61 | 08-Jan | 392.90 | 393.50 | 385.00 | 388.15 | 388.62 | -0.84 | 11,796.97 | 300,362 | 0.68 | 130,525 | 0.82 | 5.07 | 0.13 |
| 62 | 07-Jan | 383.00 | 394.00 | 383.00 | 391.40 | 389.92 | 2.38 | 11,895.75 | 638,328 | 1.45 | 263,916 | 1.67 | 10.29 | 0.25 |
| 63 | 06-Jan | 405.90 | 406.00 | 380.25 | 382.10 | 388.86 | -6.29 | 11,613.09 | 568,870 | 1.29 | 306,280 | 1.93 | 11.91 | 0.29 |
| 64 | 03-Jan | 395.95 | 410.95 | 395.10 | 406.15 | 405.59 | 2.81 | 12,344.04 | 691,459 | 1.57 | 406,272 | 2.57 | 16.48 | 0.39 |
| 65 | 02-Jan | 400.00 | 402.00 | 390.00 | 394.75 | 393.27 | -0.86 | 11,997.56 | 509,874 | 1.16 | 289,087 | 1.83 | 11.37 | 0.28 |
| 66 | 01-Jan | 383.90 | 399.50 | 383.20 | 398.15 | 393.56 | 3.59 | 12,100.90 | 542,469 | 1.23 | 270,443 | 1.71 | 10.64 | 0.26 |
| 67 | 31-Dec | 371.00 | 385.20 | 367.00 | 383.85 | 377.07 | 3.36 | 11,666.28 | 626,488 | 1.43 | 271,413 | 1.71 | 10.23 | 0.26 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL