| Macro-sector: Industrials | Band: 10 | High52 Price: 486.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 236.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 303,928,095 | Low52 Date: 13-Mar-2025 | SHP: 39.38 / 22.38 / 3.78 / 34.45 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 410.95 / 236.85 | Month: 397.1 / 271.5 | Week: 379.55 / 357.05 | Day: 367.45 / 360.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 361.25 | 367.45 | 360.00 | 362.25 | 362.80 | 0.42 | 11,009.80 | 444,057 | 1.58 | 238,327 | 1.84 | 8.65 | 23 |
| 2 | 10-Jul | 362.00 | 367.20 | 358.00 | 360.75 | 360.84 | -0.24 | 10,964.21 | 577,499 | 2.06 | 361,801 | 2.79 | 13.06 | 35 |
| 3 | 09-Jul | 360.00 | 369.00 | 358.45 | 361.60 | 362.51 | 0.29 | 10,990.04 | 771,208 | 2.75 | 426,315 | 3.29 | 15.45 | 41 |
| 4 | 08-Jul | 358.60 | 361.55 | 353.30 | 360.55 | 357.54 | 0.54 | 10,958.13 | 379,948 | 1.35 | 200,746 | 1.55 | 7.18 | 19 |
| 5 | 07-Jul | 360.00 | 364.65 | 357.50 | 358.60 | 360.49 | -0.64 | 10,898.86 | 432,793 | 1.54 | 244,156 | 1.88 | 8.80 | 23 |
| 6 | 04-Jul | 360.05 | 362.95 | 357.05 | 360.90 | 360.29 | -0.23 | 10,968.76 | 451,436 | 1.61 | 243,017 | 1.87 | 8.76 | 23 |
| 7 | 03-Jul | 363.05 | 365.45 | 359.30 | 361.75 | 361.99 | -0.45 | 10,994.60 | 938,957 | 3.34 | 640,483 | 4.94 | 23.18 | 61 |
| 8 | 02-Jul | 366.35 | 370.65 | 360.55 | 363.40 | 364.47 | -1.29 | 11,044.75 | 526,899 | 1.88 | 278,949 | 2.15 | 10.17 | 27 |
| 9 | 01-Jul | 374.55 | 375.65 | 365.50 | 368.15 | 368.85 | -1.25 | 11,189.11 | 658,093 | 2.34 | 387,518 | 2.99 | 14.29 | 37 |
| 10 | 30-Jun | 376.35 | 379.55 | 371.05 | 372.80 | 375.45 | -0.23 | 11,330.44 | 973,105 | 3.46 | 529,493 | 4.08 | 19.88 | 51 |
| 11 | 27-Jun | 374.45 | 376.00 | 368.90 | 373.65 | 372.61 | 0.36 | 11,356.27 | 1,010,550 | 3.60 | 562,069 | 4.33 | 20.94 | 54 |
| 12 | 26-Jun | 378.00 | 379.00 | 368.10 | 372.30 | 372.79 | -0.84 | 11,315.24 | 770,127 | 2.74 | 417,185 | 3.22 | 15.55 | 40 |
| 13 | 25-Jun | 370.00 | 379.00 | 365.05 | 375.45 | 372.33 | 2.51 | 11,410.98 | 1,221,573 | 4.35 | 730,042 | 5.63 | 27.18 | 70 |
| 14 | 24-Jun | 372.00 | 372.00 | 362.00 | 366.25 | 366.47 | 0.77 | 11,131.37 | 1,208,492 | 4.30 | 553,986 | 4.27 | 20.30 | 53 |
| 15 | 23-Jun | 345.80 | 364.90 | 345.65 | 363.45 | 358.23 | 3.74 | 11,046.27 | 1,175,059 | 4.18 | 574,205 | 4.43 | 20.57 | 55 |
| 16 | 20-Jun | 350.95 | 357.45 | 345.95 | 350.35 | 350.74 | -0.17 | 10,648.12 | 3,001,501 | 10.68 | 1,769,631 | 13.64 | 62.07 | 169 |
| 17 | 19-Jun | 359.75 | 364.20 | 348.75 | 350.95 | 355.36 | -2.01 | 10,666.36 | 867,888 | 3.09 | 408,792 | 3.15 | 14.53 | 39 |
| 18 | 18-Jun | 360.00 | 373.30 | 355.50 | 358.15 | 363.68 | -0.71 | 10,885.18 | 1,259,706 | 4.48 | 414,307 | 3.19 | 15.07 | 40 |
| 19 | 17-Jun | 370.00 | 371.60 | 355.00 | 360.70 | 362.46 | -2.68 | 10,962.69 | 1,482,219 | 5.28 | 759,758 | 5.86 | 27.54 | 73 |
| 20 | 16-Jun | 375.00 | 379.15 | 365.70 | 370.65 | 371.24 | 0.04 | 11,265.09 | 1,330,963 | 4.74 | 585,289 | 4.51 | 21.73 | 56 |
| 21 | 13-Jun | 369.95 | 382.80 | 368.00 | 370.50 | 373.71 | -3.78 | 11,260.54 | 2,990,813 | 10.65 | 1,485,420 | 11.45 | 55.51 | 142 |
| 22 | 12-Jun | 408.00 | 408.20 | 383.10 | 385.05 | 392.97 | -5.65 | 11,702.75 | 1,565,879 | 5.57 | 913,152 | 7.04 | 35.88 | 87 |
| 23 | 11-Jun | 406.00 | 409.90 | 400.00 | 408.10 | 405.27 | 0.95 | 12,403.31 | 1,310,154 | 4.66 | 784,042 | 6.04 | 31.77 | 75 |
| 24 | 10-Jun | 393.90 | 405.65 | 391.50 | 404.25 | 401.48 | 3.10 | 12,286.29 | 1,561,770 | 5.56 | 801,272 | 6.18 | 32.17 | 77 |
| 25 | 09-Jun | 396.00 | 400.70 | 391.50 | 392.10 | 394.80 | -0.25 | 11,917.02 | 671,547 | 2.39 | 413,553 | 3.19 | 16.33 | 39 |
| 26 | 06-Jun | 400.60 | 401.00 | 389.10 | 393.10 | 394.12 | -1.58 | 11,947.41 | 854,545 | 3.04 | 518,093 | 3.99 | 20.42 | 49 |
| 27 | 05-Jun | 398.00 | 404.05 | 391.35 | 399.40 | 398.66 | 1.25 | 12,138.89 | 1,004,358 | 3.58 | 529,011 | 4.08 | 21.09 | 51 |
| 28 | 04-Jun | 401.00 | 409.50 | 393.00 | 394.45 | 399.12 | -0.69 | 11,988.44 | 1,672,581 | 5.95 | 787,821 | 6.07 | 31.44 | 75 |
| 29 | 03-Jun | 422.00 | 423.80 | 391.70 | 397.20 | 407.51 | -5.28 | 12,072.02 | 3,154,412 | 11.23 | 1,731,592 | 13.35 | 70.56 | 165 |
| 30 | 02-Jun | 430.00 | 430.00 | 412.00 | 419.35 | 421.48 | 6.06 | 12,745.22 | 6,422,565 | 22.86 | 2,795,456 | 21.55 | 117.82 | 267 |
| 31 | 30-May | 386.40 | 397.00 | 384.60 | 395.40 | 391.08 | 2.81 | 12,017.32 | 1,541,868 | 5.49 | 838,242 | 6.46 | 32.78 | 80 |
| 32 | 29-May | 396.00 | 396.50 | 380.40 | 384.60 | 385.61 | -1.37 | 11,689.07 | 1,284,749 | 4.57 | 709,738 | 5.47 | 27.37 | 68 |
| 33 | 28-May | 382.50 | 397.10 | 373.10 | 389.95 | 388.16 | 2.93 | 11,851.68 | 2,823,823 | 10.05 | 1,307,082 | 10.08 | 50.74 | 125 |
| 34 | 27-May | 368.75 | 381.50 | 362.85 | 378.85 | 375.36 | 3.75 | 11,514.32 | 2,570,247 | 9.15 | 1,149,788 | 8.86 | 43.16 | 110 |
| 35 | 26-May | 364.20 | 373.10 | 360.80 | 365.15 | 366.79 | 1.23 | 11,097.93 | 1,648,959 | 5.87 | 800,770 | 6.17 | 29.37 | 76 |
| 36 | 23-May | 351.60 | 363.00 | 349.35 | 360.70 | 357.89 | 4.28 | 10,962.69 | 3,047,594 | 10.85 | 1,420,337 | 10.95 | 50.83 | 136 |
| 37 | 22-May | 326.00 | 346.95 | 325.50 | 345.90 | 339.52 | 6.22 | 10,512.87 | 2,384,103 | 8.49 | 1,239,946 | 9.56 | 42.10 | 118 |
| 38 | 21-May | 317.70 | 329.50 | 317.05 | 325.65 | 324.54 | 1.99 | 9,897.42 | 662,957 | 2.36 | 318,046 | 2.45 | 10.32 | 30 |
| 39 | 20-May | 329.90 | 331.30 | 317.05 | 319.30 | 322.79 | -2.62 | 9,704.42 | 562,499 | 2.00 | 263,141 | 2.03 | 8.49 | 25 |
| 40 | 19-May | 332.90 | 337.70 | 324.85 | 327.90 | 331.52 | -0.56 | 9,965.80 | 1,170,016 | 4.16 | 650,616 | 5.02 | 21.57 | 62 |
| 41 | 16-May | 322.55 | 334.20 | 321.50 | 329.75 | 329.25 | 2.57 | 10,022.03 | 2,148,808 | 7.65 | 1,061,390 | 8.18 | 34.95 | 102 |
| 42 | 15-May | 319.70 | 326.40 | 313.60 | 321.50 | 319.84 | 1.07 | 9,771.29 | 1,536,069 | 5.47 | 691,093 | 5.33 | 22.10 | 66 |
| 43 | 14-May | 307.00 | 320.05 | 304.95 | 318.10 | 313.84 | 4.43 | 9,667.95 | 1,002,323 | 3.57 | 608,895 | 4.69 | 19.11 | 58 |
| 44 | 13-May | 304.80 | 308.95 | 301.05 | 304.60 | 305.08 | 0.79 | 9,257.65 | 533,913 | 1.90 | 273,543 | 2.11 | 8.35 | 26 |
| 45 | 12-May | 297.00 | 303.00 | 294.40 | 302.20 | 299.74 | 7.24 | 9,184.71 | 556,429 | 1.98 | 302,641 | 2.33 | 9.07 | 29 |
| 46 | 09-May | 272.00 | 284.00 | 271.50 | 281.80 | 278.47 | -0.70 | 8,564.69 | 388,862 | 1.38 | 146,152 | 1.13 | 4.07 | 14 |
| 47 | 08-May | 287.00 | 298.05 | 280.00 | 283.80 | 290.03 | -0.39 | 8,625.48 | 399,457 | 1.42 | 180,909 | 1.39 | 5.25 | 17 |
| 48 | 07-May | 278.05 | 288.60 | 275.50 | 284.90 | 282.49 | 0.28 | 8,658.91 | 699,457 | 2.49 | 270,438 | 2.08 | 7.64 | 26 |
| 49 | 06-May | 295.20 | 297.00 | 279.95 | 284.10 | 288.12 | -4.52 | 8,634.60 | 406,125 | 1.45 | 205,794 | 1.59 | 5.93 | 20 |
| 50 | 05-May | 286.00 | 301.00 | 284.25 | 297.55 | 296.13 | 4.83 | 9,043.38 | 645,259 | 2.30 | 271,893 | 2.10 | 8.05 | 26 |
| 51 | 02-May | 282.85 | 286.90 | 278.00 | 283.85 | 283.33 | 0.02 | 8,627.00 | 445,377 | 1.59 | 160,986 | 1.24 | 4.56 | 15 |
| 52 | 30-Apr | 291.00 | 296.80 | 280.50 | 283.80 | 289.70 | -3.12 | 8,625.48 | 520,851 | 1.85 | 229,778 | 1.77 | 6.66 | 22 |
| 53 | 29-Apr | 298.95 | 306.80 | 290.55 | 292.95 | 297.13 | -1.99 | 8,903.57 | 431,625 | 1.54 | 197,140 | 1.52 | 5.86 | 19 |
| 54 | 28-Apr | 297.90 | 303.70 | 293.15 | 298.90 | 299.20 | -0.03 | 9,084.41 | 444,358 | 1.58 | 171,426 | 1.32 | 5.13 | 16 |
| 55 | 25-Apr | 316.00 | 316.45 | 295.75 | 299.00 | 302.26 | -4.93 | 9,087.00 | 894,013 | 3.18 | 398,888 | 3.08 | 12.06 | 38 |
| 56 | 24-Apr | 322.95 | 324.30 | 312.95 | 314.50 | 318.22 | -2.30 | 9,558.54 | 464,406 | 1.65 | 257,803 | 1.99 | 8.20 | 25 |
| 57 | 23-Apr | 317.95 | 323.00 | 308.25 | 321.90 | 317.92 | 1.98 | 9,783.45 | 928,430 | 3.30 | 408,265 | 3.15 | 12.98 | 39 |
| 58 | 22-Apr | 306.70 | 321.45 | 302.45 | 315.65 | 314.94 | 3.54 | 9,593.49 | 1,283,484 | 4.57 | 608,849 | 4.69 | 19.18 | 58 |
| 59 | 21-Apr | 294.00 | 307.00 | 291.05 | 304.85 | 302.00 | 4.17 | 9,265.25 | 1,158,914 | 4.13 | 558,985 | 4.31 | 16.00 | 54 |
| 60 | 17-Apr | 288.00 | 298.30 | 281.05 | 292.65 | 291.37 | 1.79 | 8,894.46 | 779,704 | 2.78 | 418,133 | 3.22 | 12.18 | 40 |
| 61 | 16-Apr | 292.50 | 294.60 | 285.00 | 287.50 | 288.73 | -1.44 | 8,737.93 | 338,539 | 1.21 | 145,233 | 1.12 | 4.19 | 14 |
| 62 | 15-Apr | 285.00 | 296.05 | 284.10 | 291.70 | 289.43 | 5.10 | 8,865.58 | 550,107 | 1.96 | 303,747 | 2.34 | 8.79 | 29 |
| 63 | 11-Apr | 276.00 | 280.75 | 272.55 | 277.55 | 276.92 | 4.13 | 8,435.52 | 438,051 | 1.56 | 185,762 | 1.43 | 5.14 | 18 |
| 64 | 09-Apr | 268.90 | 271.75 | 261.75 | 266.55 | 265.32 | -1.64 | 8,101.20 | 280,920 | 1.00 | 129,706 | 1.00 | 3.44 | 12 |
| 65 | 08-Apr | 275.00 | 278.65 | 266.60 | 271.00 | 273.06 | 1.90 | 8,236.00 | 677,519 | 2.41 | 235,060 | 1.81 | 6.42 | 23 |
| 66 | 07-Apr | 252.85 | 269.00 | 252.85 | 265.95 | 260.53 | -5.34 | 8,082.97 | 850,611 | 3.03 | 369,620 | 2.85 | 9.63 | 35 |
| 67 | 04-Apr | 288.00 | 289.80 | 274.80 | 280.95 | 280.44 | -3.09 | 8,538.86 | 711,582 | 2.53 | 382,925 | 2.95 | 10.74 | 37 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL