| Macro-sector: Industrials | Band: 10 | High52 Price: 486.05 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 236.85 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 303,928,095 | Low52 Date: 13-Mar-2025 | SHP: 39.38 / 20.43 / 3.67 / 36.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 410.95 / 236.85 | Month: 387.3 / 346.45 | Week: 390.0 / 351.0 | Day: 352.8 / 346.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 350.90 | 352.80 | 346.00 | 348.30 | 349.02 | -0.78 | 10,585.82 | 366,158 | 1.08 | 172,980 | 1.00 | 6.04 | 16 |
| 2 | 26-Aug | 358.00 | 359.15 | 348.50 | 351.05 | 352.09 | -2.77 | 10,669.40 | 870,529 | 2.57 | 518,459 | 3.00 | 18.25 | 47 |
| 3 | 25-Aug | 358.60 | 363.50 | 350.50 | 361.05 | 358.38 | 0.64 | 10,973.32 | 1,305,432 | 3.86 | 662,900 | 3.83 | 23.76 | 60 |
| 4 | 22-Aug | 358.75 | 364.50 | 354.00 | 358.75 | 359.44 | 0.24 | 10,903.42 | 643,273 | 1.90 | 294,582 | 1.70 | 10.59 | 27 |
| 5 | 21-Aug | 349.00 | 362.00 | 345.70 | 357.90 | 354.58 | 2.87 | 10,877.59 | 1,096,764 | 3.24 | 540,303 | 3.12 | 19.16 | 49 |
| 6 | 20-Aug | 352.00 | 354.40 | 347.05 | 347.90 | 349.01 | -1.05 | 10,573.66 | 594,040 | 1.75 | 413,162 | 2.39 | 14.42 | 37 |
| 7 | 19-Aug | 351.50 | 353.75 | 340.00 | 351.60 | 350.73 | 0.16 | 10,686.11 | 628,481 | 1.86 | 307,256 | 1.78 | 10.78 | 28 |
| 8 | 18-Aug | 356.05 | 359.70 | 350.00 | 351.05 | 353.77 | -0.28 | 10,669.40 | 571,381 | 1.69 | 308,207 | 1.78 | 10.90 | 28 |
| 9 | 14-Aug | 361.00 | 361.95 | 351.00 | 352.05 | 355.27 | -2.33 | 10,699.79 | 686,652 | 2.03 | 373,888 | 2.16 | 13.28 | 34 |
| 10 | 13-Aug | 368.30 | 368.80 | 357.00 | 360.45 | 361.78 | -1.66 | 10,955.09 | 754,222 | 2.23 | 413,695 | 2.39 | 14.97 | 37 |
| 11 | 12-Aug | 373.00 | 378.00 | 365.40 | 366.55 | 370.29 | -0.83 | 11,140.48 | 901,470 | 2.66 | 404,663 | 2.34 | 14.98 | 36 |
| 12 | 11-Aug | 380.00 | 390.00 | 361.90 | 369.60 | 373.37 | -0.66 | 11,233.18 | 3,592,805 | 10.61 | 1,407,643 | 8.14 | 52.56 | 134 |
| 13 | 08-Aug | 386.90 | 387.80 | 350.35 | 372.05 | 378.75 | -3.50 | 11,307.64 | 864,229 | 2.55 | 477,441 | 2.76 | 18.08 | 46 |
| 14 | 07-Aug | 374.95 | 387.85 | 373.80 | 385.55 | 382.15 | 0.18 | 11,717.95 | 778,134 | 2.30 | 395,098 | 2.28 | 15.10 | 38 |
| 15 | 06-Aug | 386.95 | 389.70 | 372.50 | 384.85 | 381.27 | -0.40 | 11,696.67 | 1,074,956 | 3.17 | 521,712 | 3.02 | 19.89 | 50 |
| 16 | 05-Aug | 384.50 | 394.00 | 382.35 | 386.40 | 388.96 | 0.99 | 11,743.78 | 1,492,004 | 4.41 | 800,923 | 4.63 | 31.15 | 76 |
| 17 | 04-Aug | 367.05 | 384.00 | 366.00 | 382.60 | 378.86 | 5.15 | 11,628.29 | 2,125,341 | 6.28 | 1,031,102 | 5.96 | 39.06 | 98 |
| 18 | 01-Aug | 356.95 | 370.85 | 355.00 | 363.85 | 364.89 | 2.10 | 11,058.42 | 703,772 | 2.08 | 401,983 | 2.32 | 14.67 | 38 |
| 19 | 31-Jul | 349.05 | 360.40 | 347.65 | 356.35 | 355.51 | 0.11 | 10,830.48 | 765,007 | 2.26 | 487,948 | 2.82 | 17.35 | 47 |
| 20 | 30-Jul | 358.50 | 358.50 | 352.20 | 355.95 | 355.16 | 0.24 | 10,818.32 | 338,610 | 1.00 | 209,649 | 1.21 | 7.45 | 20 |
| 21 | 29-Jul | 349.45 | 358.00 | 346.45 | 355.10 | 352.92 | 1.33 | 10,792.49 | 375,416 | 1.11 | 192,260 | 1.11 | 6.79 | 18 |
| 22 | 28-Jul | 357.50 | 361.60 | 348.10 | 350.45 | 354.67 | -1.97 | 10,651.16 | 471,890 | 1.39 | 245,449 | 1.42 | 8.71 | 23 |
| 23 | 25-Jul | 370.00 | 370.00 | 355.55 | 357.50 | 360.87 | -4.21 | 10,865.43 | 821,944 | 2.43 | 509,372 | 2.94 | 18.38 | 49 |
| 24 | 24-Jul | 375.90 | 376.05 | 367.50 | 373.20 | 372.10 | -0.21 | 11,342.60 | 459,183 | 1.36 | 285,610 | 1.65 | 10.63 | 27 |
| 25 | 23-Jul | 370.00 | 375.80 | 364.00 | 374.00 | 371.03 | 1.14 | 11,366.00 | 725,658 | 2.14 | 405,365 | 2.34 | 15.04 | 39 |
| 26 | 22-Jul | 365.10 | 372.00 | 364.75 | 369.80 | 368.28 | 1.80 | 11,239.26 | 605,449 | 1.79 | 344,631 | 1.99 | 12.69 | 33 |
| 27 | 21-Jul | 365.90 | 368.20 | 362.30 | 363.25 | 364.60 | -0.95 | 11,040.19 | 820,737 | 2.42 | 462,194 | 2.67 | 16.85 | 44 |
| 28 | 18-Jul | 377.65 | 378.25 | 365.10 | 366.75 | 368.95 | -2.74 | 11,146.56 | 1,027,139 | 3.03 | 589,115 | 3.41 | 21.74 | 56 |
| 29 | 17-Jul | 384.95 | 387.30 | 375.05 | 377.10 | 378.30 | -1.67 | 11,461.13 | 1,120,604 | 3.31 | 607,968 | 3.51 | 23.00 | 58 |
| 30 | 16-Jul | 375.00 | 385.00 | 371.20 | 383.50 | 379.24 | 2.65 | 11,655.64 | 1,761,545 | 5.20 | 848,106 | 4.90 | 32.16 | 81 |
| 31 | 15-Jul | 372.00 | 377.95 | 368.00 | 373.60 | 372.11 | -0.56 | 11,354.75 | 1,320,636 | 3.90 | 714,791 | 4.13 | 26.60 | 68 |
| 32 | 14-Jul | 360.70 | 379.50 | 360.60 | 375.70 | 372.65 | 3.71 | 11,418.58 | 2,073,386 | 6.12 | 1,052,076 | 6.08 | 39.21 | 100 |
| 33 | 11-Jul | 361.25 | 367.45 | 360.00 | 362.25 | 362.80 | 0.42 | 11,009.80 | 444,057 | 1.31 | 238,327 | 1.38 | 8.65 | 23 |
| 34 | 10-Jul | 362.00 | 367.20 | 358.00 | 360.75 | 360.84 | -0.24 | 10,964.21 | 577,499 | 1.71 | 361,801 | 2.09 | 13.06 | 35 |
| 35 | 09-Jul | 360.00 | 369.00 | 358.45 | 361.60 | 362.51 | 0.29 | 10,990.04 | 771,208 | 2.28 | 426,315 | 2.46 | 15.45 | 41 |
| 36 | 08-Jul | 358.60 | 361.55 | 353.30 | 360.55 | 357.54 | 0.54 | 10,958.13 | 379,948 | 1.12 | 200,746 | 1.16 | 7.18 | 19 |
| 37 | 07-Jul | 360.00 | 364.65 | 357.50 | 358.60 | 360.49 | -0.64 | 10,898.86 | 432,793 | 1.28 | 244,156 | 1.41 | 8.80 | 23 |
| 38 | 04-Jul | 360.05 | 362.95 | 357.05 | 360.90 | 360.29 | -0.23 | 10,968.76 | 451,436 | 1.33 | 243,017 | 1.40 | 8.76 | 23 |
| 39 | 03-Jul | 363.05 | 365.45 | 359.30 | 361.75 | 361.99 | -0.45 | 10,994.60 | 938,957 | 2.77 | 640,483 | 3.70 | 23.18 | 61 |
| 40 | 02-Jul | 366.35 | 370.65 | 360.55 | 363.40 | 364.47 | -1.29 | 11,044.75 | 526,899 | 1.56 | 278,949 | 1.61 | 10.17 | 27 |
| 41 | 01-Jul | 374.55 | 375.65 | 365.50 | 368.15 | 368.85 | -1.25 | 11,189.11 | 658,093 | 1.94 | 387,518 | 2.24 | 14.29 | 37 |
| 42 | 30-Jun | 376.35 | 379.55 | 371.05 | 372.80 | 375.45 | -0.23 | 11,330.44 | 973,105 | 2.87 | 529,493 | 3.06 | 19.88 | 51 |
| 43 | 27-Jun | 374.45 | 376.00 | 368.90 | 373.65 | 372.61 | 0.36 | 11,356.27 | 1,010,550 | 2.98 | 562,069 | 3.25 | 20.94 | 54 |
| 44 | 26-Jun | 378.00 | 379.00 | 368.10 | 372.30 | 372.79 | -0.84 | 11,315.24 | 770,127 | 2.27 | 417,185 | 2.41 | 15.55 | 40 |
| 45 | 25-Jun | 370.00 | 379.00 | 365.05 | 375.45 | 372.33 | 2.51 | 11,410.98 | 1,221,573 | 3.61 | 730,042 | 4.22 | 27.18 | 70 |
| 46 | 24-Jun | 372.00 | 372.00 | 362.00 | 366.25 | 366.47 | 0.77 | 11,131.37 | 1,208,492 | 3.57 | 553,986 | 3.20 | 20.30 | 53 |
| 47 | 23-Jun | 345.80 | 364.90 | 345.65 | 363.45 | 358.23 | 3.74 | 11,046.27 | 1,175,059 | 3.47 | 574,205 | 3.32 | 20.57 | 55 |
| 48 | 20-Jun | 350.95 | 357.45 | 345.95 | 350.35 | 350.74 | -0.17 | 10,648.12 | 3,001,501 | 8.86 | 1,769,631 | 10.23 | 62.07 | 169 |
| 49 | 19-Jun | 359.75 | 364.20 | 348.75 | 350.95 | 355.36 | -2.01 | 10,666.36 | 867,888 | 2.56 | 408,792 | 2.36 | 14.53 | 39 |
| 50 | 18-Jun | 360.00 | 373.30 | 355.50 | 358.15 | 363.68 | -0.71 | 10,885.18 | 1,259,706 | 3.72 | 414,307 | 2.40 | 15.07 | 40 |
| 51 | 17-Jun | 370.00 | 371.60 | 355.00 | 360.70 | 362.46 | -2.68 | 10,962.69 | 1,482,219 | 4.38 | 759,758 | 4.39 | 27.54 | 73 |
| 52 | 16-Jun | 375.00 | 379.15 | 365.70 | 370.65 | 371.24 | 0.04 | 11,265.09 | 1,330,963 | 3.93 | 585,289 | 3.38 | 21.73 | 56 |
| 53 | 13-Jun | 369.95 | 382.80 | 368.00 | 370.50 | 373.71 | -3.78 | 11,260.54 | 2,990,813 | 8.83 | 1,485,420 | 8.59 | 55.51 | 142 |
| 54 | 12-Jun | 408.00 | 408.20 | 383.10 | 385.05 | 392.97 | -5.65 | 11,702.75 | 1,565,879 | 4.62 | 913,152 | 5.28 | 35.88 | 87 |
| 55 | 11-Jun | 406.00 | 409.90 | 400.00 | 408.10 | 405.27 | 0.95 | 12,403.31 | 1,310,154 | 3.87 | 784,042 | 4.53 | 31.77 | 75 |
| 56 | 10-Jun | 393.90 | 405.65 | 391.50 | 404.25 | 401.48 | 3.10 | 12,286.29 | 1,561,770 | 4.61 | 801,272 | 4.63 | 32.17 | 77 |
| 57 | 09-Jun | 396.00 | 400.70 | 391.50 | 392.10 | 394.80 | -0.25 | 11,917.02 | 671,547 | 1.98 | 413,553 | 2.39 | 16.33 | 39 |
| 58 | 06-Jun | 400.60 | 401.00 | 389.10 | 393.10 | 394.12 | -1.58 | 11,947.41 | 854,545 | 2.52 | 518,093 | 3.00 | 20.42 | 49 |
| 59 | 05-Jun | 398.00 | 404.05 | 391.35 | 399.40 | 398.66 | 1.25 | 12,138.89 | 1,004,358 | 2.97 | 529,011 | 3.06 | 21.09 | 51 |
| 60 | 04-Jun | 401.00 | 409.50 | 393.00 | 394.45 | 399.12 | -0.69 | 11,988.44 | 1,672,581 | 4.94 | 787,821 | 4.55 | 31.44 | 75 |
| 61 | 03-Jun | 422.00 | 423.80 | 391.70 | 397.20 | 407.51 | -5.28 | 12,072.02 | 3,154,412 | 9.32 | 1,731,592 | 10.01 | 70.56 | 165 |
| 62 | 02-Jun | 430.00 | 430.00 | 412.00 | 419.35 | 421.48 | 6.06 | 12,745.22 | 6,422,565 | 18.97 | 2,795,456 | 16.16 | 117.82 | 267 |
| 63 | 30-May | 386.40 | 397.00 | 384.60 | 395.40 | 391.08 | 2.81 | 12,017.32 | 1,541,868 | 4.55 | 838,242 | 4.85 | 32.78 | 80 |
| 64 | 29-May | 396.00 | 396.50 | 380.40 | 384.60 | 385.61 | -1.37 | 11,689.07 | 1,284,749 | 3.79 | 709,738 | 4.10 | 27.37 | 68 |
| 65 | 28-May | 382.50 | 397.10 | 373.10 | 389.95 | 388.16 | 2.93 | 11,851.68 | 2,823,823 | 8.34 | 1,307,082 | 7.56 | 50.74 | 125 |
| 66 | 27-May | 368.75 | 381.50 | 362.85 | 378.85 | 375.36 | 3.75 | 11,514.32 | 2,570,247 | 7.59 | 1,149,788 | 6.65 | 43.16 | 110 |
| 67 | 26-May | 364.20 | 373.10 | 360.80 | 365.15 | 366.79 | 1.23 | 11,097.93 | 1,648,959 | 4.87 | 800,770 | 4.63 | 29.37 | 76 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL