| Macro-sector: Industrials | Band: 20 | High52 Price: 1,124.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 51.25 | Barrier: 73.42; Drift%: -5.34 |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,002,434 | Low52 Date: 13-May-2025 | SHP: 35.88 / 4.88 / 0.14 / 57.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 796.4 / 184.5 | Month: 555.75 / 184.5 | Week: 65.56 / 51.25 | Day: 70.0 / 68.79 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 68.79 | 70.00 | 68.79 | 69.70 | 69.10 | -0.71 | 264.88 | 2,014,978 | 46.57 | 0 | 0.00 | 0.00 | 9.18 |
| 2 | 20-May | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.99 | 266.78 | 362,121 | 8.37 | 0 | 0.00 | 0.00 | 1.65 |
| 3 | 19-May | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 4.99 | 261.57 | 212,071 | 4.90 | 0 | 0.00 | 0.00 | 1.58 |
| 4 | 16-May | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 5.00 | 249.14 | 141,371 | 3.27 | 0 | 0.00 | 0.00 | 1.05 |
| 5 | 15-May | 61.40 | 62.44 | 60.06 | 62.44 | 61.54 | 4.99 | 237.29 | 1,784,819 | 41.25 | 0 | 0.00 | 0.00 | 13.29 |
| 6 | 14-May | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 5.00 | 226.00 | 122,591 | 2.83 | 0 | 0.00 | 0.00 | 0.91 |
| 7 | 13-May | 51.25 | 56.64 | 51.25 | 56.64 | 53.54 | 4.99 | 215.25 | 2,768,516 | 63.99 | 0 | 0.00 | 0.00 | 20.61 |
| 8 | 12-May | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -5.00 | 205.02 | 365,680 | 8.45 | 0 | 0.00 | 0.00 | 2.72 |
| 9 | 09-May | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -5.00 | 215.82 | 54,720 | 1.26 | 0 | 0.00 | 0.00 | 0.41 |
| 10 | 08-May | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -5.01 | 227.18 | 140,845 | 3.26 | 0 | 0.00 | 0.00 | 1.05 |
| 11 | 07-May | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -5.01 | 239.15 | 67,454 | 1.56 | 0 | 0.00 | 0.00 | 0.50 |
| 12 | 06-May | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -5.00 | 251.77 | 55,387 | 1.28 | 0 | 0.00 | 0.00 | 0.41 |
| 13 | 05-May | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -5.01 | 265.03 | 84,914 | 1.96 | 0 | 0.00 | 0.00 | 0.63 |
| 14 | 02-May | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -5.01 | 279.01 | 99,394 | 2.30 | 0 | 0.00 | 0.00 | 0.74 |
| 15 | 30-Apr | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -5.00 | 293.72 | 43,266 | 1.00 | 0 | 0.00 | 0.00 | 0.32 |
| 16 | 29-Apr | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -5.01 | 309.19 | 62,366 | 1.44 | 0 | 0.00 | 0.00 | 0.46 |
| 17 | 28-Apr | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -5.00 | 325.49 | 60,161 | 1.39 | 0 | 0.00 | 0.00 | 0.45 |
| 18 | 25-Apr | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -5.00 | 342.63 | 74,647 | 1.73 | 0 | 0.00 | 0.00 | 0.56 |
| 19 | 24-Apr | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | -5.00 | 360.68 | 86,954 | 2.01 | 0 | 0.00 | 0.00 | 0.65 |
| 20 | 23-Apr | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | -5.00 | 379.68 | 84,652 | 1.96 | 0 | 0.00 | 0.00 | 0.63 |
| 21 | 22-Apr | 105.17 | 105.17 | 105.17 | 105.17 | 105.17 | -5.00 | 399.67 | 214,468 | 4.96 | 0 | 0.00 | 0.00 | 1.60 |
| 22 | 21-Apr | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -5.00 | 420.72 | 75,152 | 1.74 | 0 | 0.00 | 0.00 | 0.56 |
| 23 | 17-Apr | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -5.00 | 442.88 | 157,480 | 3.64 | 0 | 0.00 | 0.00 | 1.17 |
| 24 | 16-Apr | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | -5.00 | 466.21 | 424,412 | 9.81 | 0 | 0.00 | 0.00 | 3.16 |
| 25 | 15-Apr | 126.02 | 138.48 | 126.02 | 129.14 | 127.77 | -2.65 | 490.76 | 4,534,631 | 104.81 | 0 | 0.00 | 0.00 | 33.76 |
| 26 | 11-Apr | 132.66 | 132.66 | 132.66 | 132.66 | 132.66 | -5.01 | 504.14 | 215,353 | 4.98 | 0 | 0.00 | 0.00 | 1.60 |
| 27 | 09-Apr | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -5.00 | 530.70 | 100,776 | 2.33 | 0 | 0.00 | 0.00 | 0.75 |
| 28 | 08-Apr | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -5.00 | 558.00 | 587,482 | 13.58 | 0 | 0.00 | 0.00 | 4.37 |
| 29 | 07-Apr | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | -5.00 | 588.05 | 55,058 | 1.27 | 0 | 0.00 | 0.00 | 0.41 |
| 30 | 04-Apr | 150.26 | 166.07 | 150.26 | 162.89 | 159.85 | 2.98 | 619.02 | 2,532,763 | 58.54 | 0 | 0.00 | 0.00 | 18.86 |
| 31 | 03-Apr | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -5.00 | 601.08 | 51,739 | 1.20 | 0 | 0.00 | 0.00 | 0.39 |
| 32 | 02-Apr | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -5.00 | 632.74 | 43,508 | 1.01 | 0 | 0.00 | 0.00 | 0.32 |
| 33 | 01-Apr | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | -5.00 | 666.07 | 49,075 | 1.13 | 0 | 0.00 | 0.00 | 0.37 |
| 34 | 28-Mar | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -4.99 | 701.14 | 160,060 | 3.70 | 0 | 0.00 | 0.00 | 1.19 |
| 35 | 27-Mar | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -4.99 | 738.01 | 52,203 | 1.21 | 0 | 0.00 | 0.00 | 0.39 |
| 36 | 26-Mar | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -5.00 | 776.77 | 64,929 | 1.50 | 0 | 0.00 | 0.00 | 0.48 |
| 37 | 25-Mar | 215.15 | 220.80 | 215.15 | 215.15 | 215.62 | -4.99 | 817.62 | 200,000 | 4.62 | 0 | 0.00 | 0.00 | 1.49 |
| 38 | 24-Mar | 242.00 | 242.00 | 226.45 | 226.45 | 229.80 | -4.99 | 860.57 | 799,273 | 18.47 | 0 | 0.00 | 0.00 | 5.95 |
| 39 | 21-Mar | 237.00 | 246.00 | 231.65 | 238.35 | 239.69 | -1.20 | 905.79 | 891,872 | 20.61 | 0 | 0.00 | 0.00 | 6.64 |
| 40 | 20-Mar | 245.10 | 256.00 | 236.10 | 241.25 | 241.88 | -2.92 | 916.81 | 1,792,834 | 41.44 | 0 | 0.00 | 0.00 | 13.35 |
| 41 | 19-Mar | 224.90 | 248.50 | 224.90 | 248.50 | 232.16 | 4.99 | 944.36 | 1,940,701 | 44.85 | 0 | 0.00 | 0.00 | 14.45 |
| 42 | 18-Mar | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -5.00 | 899.52 | 2,125,899 | 49.13 | 1,847,317 | 1,847,317.00 | 43.73 | 13.76 |
| 43 | 17-Mar | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | -5.00 | 946.83 | 101,989 | 2.36 | 101,989 | 101,989.00 | 2.54 | 0.76 |
| 44 | 13-Mar | 266.00 | 270.00 | 262.25 | 262.25 | 264.56 | -5.00 | 996.61 | 993,601 | 22.96 | 623,973 | 623,973.00 | 16.51 | 4.65 |
| 45 | 12-Mar | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | -4.99 | 1,049.06 | 74,825 | 1.73 | 74,825 | 74,825.00 | 2.07 | 0.56 |
| 46 | 11-Mar | 294.50 | 297.80 | 290.55 | 290.55 | 291.31 | -4.99 | 1,104.16 | 402,892 | 9.31 | 237,712 | 237,712.00 | 6.92 | 1.77 |
| 47 | 10-Mar | 315.00 | 321.90 | 305.80 | 305.80 | 310.86 | -5.00 | 1,162.11 | 1,449,603 | 33.50 | 604,668 | 604,668.00 | 18.80 | 4.50 |
| 48 | 07-Mar | 307.25 | 352.95 | 307.25 | 321.90 | 327.21 | -3.85 | 1,223.30 | 7,069,282 | 163.39 | 2,258,143 | 2,258,143.00 | 73.89 | 16.81 |
| 49 | 06-Mar | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | -10.00 | 1,272.32 | 199,024 | 4.60 | 194,024 | 194,024.00 | 6.50 | 1.44 |
| 50 | 05-Mar | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -9.99 | 1,413.00 | 124,939 | 2.89 | 121,933 | 121,933.00 | 4.00 | 0.91 |
| 51 | 04-Mar | 496.00 | 519.15 | 413.30 | 413.30 | 446.18 | -20.00 | 1,570.64 | 950,582 | 21.97 | 491,565 | 491,565.00 | 21.93 | 3.66 |
| 52 | 03-Mar | 555.75 | 555.75 | 512.20 | 516.60 | 523.61 | -3.56 | 1,963.21 | 207,511 | 4.80 | 121,961 | 121,961.00 | 6.39 | 0.91 |
| 53 | 28-Feb | 550.15 | 550.15 | 527.05 | 535.65 | 535.81 | -3.41 | 2,035.60 | 102,950 | 2.38 | 57,582 | 57,582.00 | 3.09 | 0.43 |
| 54 | 27-Feb | 566.65 | 574.65 | 539.20 | 554.55 | 549.07 | -2.14 | 2,107.42 | 200,771 | 4.64 | 90,804 | 90,804.00 | 4.99 | 0.68 |
| 55 | 25-Feb | 569.95 | 579.45 | 564.10 | 566.65 | 569.34 | -0.93 | 2,153.41 | 106,041 | 2.45 | 62,005 | 62,005.00 | 3.53 | 0.46 |
| 56 | 24-Feb | 569.85 | 584.00 | 555.00 | 571.95 | 573.86 | -1.26 | 2,173.55 | 94,410 | 2.18 | 50,947 | 50,947.00 | 2.92 | 0.38 |
| 57 | 21-Feb | 576.00 | 587.30 | 568.65 | 579.25 | 577.85 | 2.22 | 2,201.29 | 103,351 | 2.39 | 59,962 | 59,962.00 | 3.46 | 0.45 |
| 58 | 20-Feb | 567.95 | 574.90 | 556.55 | 566.65 | 567.09 | 2.68 | 2,153.41 | 153,128 | 3.54 | 96,383 | 96,383.00 | 5.47 | 0.72 |
| 59 | 19-Feb | 530.00 | 557.15 | 529.00 | 551.85 | 546.72 | 2.50 | 2,097.16 | 186,088 | 4.30 | 83,384 | 83,384.00 | 4.56 | 0.62 |
| 60 | 18-Feb | 565.60 | 587.00 | 527.20 | 538.40 | 541.72 | -4.81 | 2,046.05 | 268,129 | 6.20 | 168,007 | 168,007.00 | 9.10 | 1.25 |
| 61 | 17-Feb | 554.95 | 572.00 | 524.25 | 565.60 | 535.05 | 3.11 | 2,149.42 | 665,537 | 15.38 | 449,231 | 449,231.00 | 24.04 | 3.34 |
| 62 | 14-Feb | 602.45 | 608.80 | 543.05 | 548.55 | 559.83 | -8.73 | 2,084.62 | 338,017 | 7.81 | 154,656 | 154,656.00 | 8.66 | 1.15 |
| 63 | 13-Feb | 602.45 | 624.00 | 593.00 | 601.00 | 610.68 | -0.23 | 2,283.00 | 188,127 | 4.35 | 66,054 | 66,054.00 | 4.03 | 0.49 |
| 64 | 12-Feb | 625.20 | 668.00 | 580.05 | 602.40 | 604.12 | -14.23 | 2,289.27 | 944,647 | 21.83 | 266,357 | 266,357.00 | 16.09 | 1.98 |
| 65 | 11-Feb | 742.05 | 742.05 | 695.10 | 702.35 | 709.72 | -5.35 | 2,669.10 | 103,707 | 2.40 | 52,057 | 52,057.00 | 3.69 | 0.39 |
| 66 | 10-Feb | 738.00 | 747.00 | 719.65 | 742.05 | 737.76 | 1.00 | 2,819.97 | 110,548 | 2.56 | 52,695 | 52,695.00 | 3.89 | 0.39 |
| 67 | 07-Feb | 738.00 | 750.00 | 725.10 | 734.70 | 737.32 | 3.00 | 2,792.04 | 172,477 | 3.99 | 38,337 | 38,337.00 | 2.83 | 0.29 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL