| Macro-sector: Industrials | Band: 20 | High52 Price: 1,124.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 175.27 | Barrier: 175.27; Drift%: -10.81 |
| Basic Industry: Other Electrical Equipment | Total Equity: 38,002,434 | Low52 Date: 01-Apr-2025 | SHP: 62.66 / 0.63 / 0.0 / 35.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 796.4 / 184.5 | Month: 555.75 / 184.5 | Week: 242.0 / 184.5 | Day: 158.17 / 158.17 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 158.17 | 158.17 | 158.17 | 158.17 | 158.17 | -5.00 | 601.08 | 51,739 | 1.19 | 0 | 0.00 | 0.00 | 0.39 |
| 2 | 02-Apr | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -5.00 | 632.74 | 43,508 | 1.00 | 0 | 0.00 | 0.00 | 0.32 |
| 3 | 01-Apr | 175.27 | 175.27 | 175.27 | 175.27 | 175.27 | -5.00 | 666.07 | 49,075 | 1.13 | 0 | 0.00 | 0.00 | 0.37 |
| 4 | 28-Mar | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | -4.99 | 701.14 | 160,060 | 3.68 | 0 | 0.00 | 0.00 | 1.19 |
| 5 | 27-Mar | 194.20 | 194.20 | 194.20 | 194.20 | 194.20 | -4.99 | 738.01 | 52,203 | 1.20 | 0 | 0.00 | 0.00 | 0.39 |
| 6 | 26-Mar | 204.40 | 204.40 | 204.40 | 204.40 | 204.40 | -5.00 | 776.77 | 64,929 | 1.49 | 0 | 0.00 | 0.00 | 0.48 |
| 7 | 25-Mar | 215.15 | 220.80 | 215.15 | 215.15 | 215.62 | -4.99 | 817.62 | 200,000 | 4.60 | 0 | 0.00 | 0.00 | 1.49 |
| 8 | 24-Mar | 242.00 | 242.00 | 226.45 | 226.45 | 229.80 | -4.99 | 860.57 | 799,273 | 18.37 | 0 | 0.00 | 0.00 | 5.95 |
| 9 | 21-Mar | 237.00 | 246.00 | 231.65 | 238.35 | 239.69 | -1.20 | 905.79 | 891,872 | 20.50 | 0 | 0.00 | 0.00 | 6.64 |
| 10 | 20-Mar | 245.10 | 256.00 | 236.10 | 241.25 | 241.88 | -2.92 | 916.81 | 1,792,834 | 41.21 | 0 | 0.00 | 0.00 | 13.35 |
| 11 | 19-Mar | 224.90 | 248.50 | 224.90 | 248.50 | 232.16 | 4.99 | 944.36 | 1,940,701 | 44.60 | 0 | 0.00 | 0.00 | 14.45 |
| 12 | 18-Mar | 236.70 | 236.70 | 236.70 | 236.70 | 236.70 | -5.00 | 899.52 | 2,125,899 | 48.86 | 1,847,317 | 1,847,317.00 | 43.73 | 13.76 |
| 13 | 17-Mar | 249.15 | 249.15 | 249.15 | 249.15 | 249.15 | -5.00 | 946.83 | 101,989 | 2.34 | 101,989 | 101,989.00 | 2.54 | 0.76 |
| 14 | 13-Mar | 266.00 | 270.00 | 262.25 | 262.25 | 264.56 | -5.00 | 996.61 | 993,601 | 22.84 | 623,973 | 623,973.00 | 16.51 | 4.65 |
| 15 | 12-Mar | 276.05 | 276.05 | 276.05 | 276.05 | 276.05 | -4.99 | 1,049.06 | 74,825 | 1.72 | 74,825 | 74,825.00 | 2.07 | 0.56 |
| 16 | 11-Mar | 294.50 | 297.80 | 290.55 | 290.55 | 291.31 | -4.99 | 1,104.16 | 402,892 | 9.26 | 237,712 | 237,712.00 | 6.92 | 1.77 |
| 17 | 10-Mar | 315.00 | 321.90 | 305.80 | 305.80 | 310.86 | -5.00 | 1,162.11 | 1,449,603 | 33.32 | 604,668 | 604,668.00 | 18.80 | 4.50 |
| 18 | 07-Mar | 307.25 | 352.95 | 307.25 | 321.90 | 327.21 | -3.85 | 1,223.30 | 7,069,282 | 162.48 | 2,258,143 | 2,258,143.00 | 73.89 | 16.81 |
| 19 | 06-Mar | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | -10.00 | 1,272.32 | 199,024 | 4.57 | 194,024 | 194,024.00 | 6.50 | 1.44 |
| 20 | 05-Mar | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -9.99 | 1,413.00 | 124,939 | 2.87 | 121,933 | 121,933.00 | 4.00 | 0.91 |
| 21 | 04-Mar | 496.00 | 519.15 | 413.30 | 413.30 | 446.18 | -20.00 | 1,570.64 | 950,582 | 21.85 | 491,565 | 491,565.00 | 21.93 | 3.66 |
| 22 | 03-Mar | 555.75 | 555.75 | 512.20 | 516.60 | 523.61 | -3.56 | 1,963.21 | 207,511 | 4.77 | 121,961 | 121,961.00 | 6.39 | 0.91 |
| 23 | 28-Feb | 550.15 | 550.15 | 527.05 | 535.65 | 535.81 | -3.41 | 2,035.60 | 102,950 | 2.37 | 57,582 | 57,582.00 | 3.09 | 0.43 |
| 24 | 27-Feb | 566.65 | 574.65 | 539.20 | 554.55 | 549.07 | -2.14 | 2,107.42 | 200,771 | 4.61 | 90,804 | 90,804.00 | 4.99 | 0.68 |
| 25 | 25-Feb | 569.95 | 579.45 | 564.10 | 566.65 | 569.34 | -0.93 | 2,153.41 | 106,041 | 2.44 | 62,005 | 62,005.00 | 3.53 | 0.46 |
| 26 | 24-Feb | 569.85 | 584.00 | 555.00 | 571.95 | 573.86 | -1.26 | 2,173.55 | 94,410 | 2.17 | 50,947 | 50,947.00 | 2.92 | 0.38 |
| 27 | 21-Feb | 576.00 | 587.30 | 568.65 | 579.25 | 577.85 | 2.22 | 2,201.29 | 103,351 | 2.38 | 59,962 | 59,962.00 | 3.46 | 0.45 |
| 28 | 20-Feb | 567.95 | 574.90 | 556.55 | 566.65 | 567.09 | 2.68 | 2,153.41 | 153,128 | 3.52 | 96,383 | 96,383.00 | 5.47 | 0.72 |
| 29 | 19-Feb | 530.00 | 557.15 | 529.00 | 551.85 | 546.72 | 2.50 | 2,097.16 | 186,088 | 4.28 | 83,384 | 83,384.00 | 4.56 | 0.62 |
| 30 | 18-Feb | 565.60 | 587.00 | 527.20 | 538.40 | 541.72 | -4.81 | 2,046.05 | 268,129 | 6.16 | 168,007 | 168,007.00 | 9.10 | 1.25 |
| 31 | 17-Feb | 554.95 | 572.00 | 524.25 | 565.60 | 535.05 | 3.11 | 2,149.42 | 665,537 | 15.30 | 449,231 | 449,231.00 | 24.04 | 3.34 |
| 32 | 14-Feb | 602.45 | 608.80 | 543.05 | 548.55 | 559.83 | -8.73 | 2,084.62 | 338,017 | 7.77 | 154,656 | 154,656.00 | 8.66 | 1.15 |
| 33 | 13-Feb | 602.45 | 624.00 | 593.00 | 601.00 | 610.68 | -0.23 | 2,283.00 | 188,127 | 4.32 | 66,054 | 66,054.00 | 4.03 | 0.49 |
| 34 | 12-Feb | 625.20 | 668.00 | 580.05 | 602.40 | 604.12 | -14.23 | 2,289.27 | 944,647 | 21.71 | 266,357 | 266,357.00 | 16.09 | 1.98 |
| 35 | 11-Feb | 742.05 | 742.05 | 695.10 | 702.35 | 709.72 | -5.35 | 2,669.10 | 103,707 | 2.38 | 52,057 | 52,057.00 | 3.69 | 0.39 |
| 36 | 10-Feb | 738.00 | 747.00 | 719.65 | 742.05 | 737.76 | 1.00 | 2,819.97 | 110,548 | 2.54 | 52,695 | 52,695.00 | 3.89 | 0.39 |
| 37 | 07-Feb | 738.00 | 750.00 | 725.10 | 734.70 | 737.32 | 3.00 | 2,792.04 | 172,477 | 3.96 | 38,337 | 38,337.00 | 2.83 | 0.29 |
| 38 | 06-Feb | 724.65 | 727.00 | 709.10 | 713.30 | 715.11 | -1.36 | 2,710.71 | 54,719 | 1.26 | 35,962 | 35,962.00 | 2.57 | 0.27 |
| 39 | 05-Feb | 725.00 | 728.95 | 718.05 | 723.15 | 724.37 | 1.14 | 2,748.15 | 36,285 | 0.83 | 17,150 | 17,150.00 | 1.24 | 0.13 |
| 40 | 04-Feb | 716.10 | 727.95 | 708.50 | 715.00 | 714.46 | -0.15 | 2,717.00 | 47,704 | 1.10 | 23,147 | 23,147.00 | 1.65 | 0.17 |
| 41 | 03-Feb | 723.70 | 724.95 | 707.70 | 716.10 | 714.90 | -2.53 | 2,721.35 | 58,312 | 1.34 | 28,448 | 28,448.00 | 2.03 | 0.21 |
| 42 | 01-Feb | 750.00 | 760.45 | 717.50 | 734.70 | 736.27 | -1.12 | 2,792.04 | 79,225 | 1.82 | 32,610 | 32,610.00 | 2.40 | 0.24 |
| 43 | 31-Jan | 743.75 | 750.90 | 729.15 | 743.05 | 737.91 | -0.09 | 2,823.77 | 98,614 | 2.27 | 42,173 | 42,173.00 | 3.11 | 0.31 |
| 44 | 30-Jan | 705.10 | 759.00 | 705.00 | 743.75 | 742.52 | 4.63 | 2,826.43 | 310,167 | 7.13 | 79,679 | 79,679.00 | 5.92 | 0.59 |
| 45 | 29-Jan | 648.25 | 724.25 | 645.30 | 710.85 | 690.70 | 11.30 | 2,701.40 | 228,137 | 5.24 | 70,628 | 70,628.00 | 4.88 | 0.53 |
| 46 | 28-Jan | 675.00 | 694.65 | 634.35 | 638.70 | 652.41 | -6.44 | 2,427.22 | 253,722 | 5.83 | 101,212 | 101,212.00 | 6.60 | 0.75 |
| 47 | 27-Jan | 715.10 | 716.45 | 671.05 | 682.70 | 684.28 | -5.30 | 2,594.43 | 181,410 | 4.17 | 87,838 | 87,838.00 | 6.01 | 0.65 |
| 48 | 24-Jan | 730.00 | 732.90 | 718.25 | 720.90 | 722.24 | -1.12 | 2,739.60 | 52,057 | 1.20 | 29,932 | 29,932.00 | 2.16 | 0.22 |
| 49 | 23-Jan | 736.15 | 744.00 | 726.00 | 729.05 | 732.53 | -2.51 | 2,770.57 | 107,081 | 2.46 | 50,407 | 50,407.00 | 3.69 | 0.38 |
| 50 | 22-Jan | 767.05 | 776.45 | 736.20 | 747.35 | 753.35 | -1.79 | 2,840.11 | 73,841 | 1.70 | 36,213 | 36,213.00 | 2.73 | 0.27 |
| 51 | 21-Jan | 771.40 | 777.10 | 755.00 | 760.75 | 767.13 | -1.40 | 2,891.04 | 76,860 | 1.77 | 42,481 | 42,481.00 | 3.26 | 0.32 |
| 52 | 20-Jan | 769.95 | 779.60 | 754.00 | 771.40 | 765.70 | 0.62 | 2,931.51 | 82,618 | 1.90 | 42,304 | 42,304.00 | 3.24 | 0.31 |
| 53 | 17-Jan | 764.70 | 770.00 | 752.30 | 766.60 | 762.44 | 0.13 | 2,913.27 | 71,373 | 1.64 | 33,334 | 33,334.00 | 2.54 | 0.25 |
| 54 | 16-Jan | 755.00 | 783.65 | 751.45 | 765.60 | 766.19 | 4.77 | 2,909.47 | 204,427 | 4.70 | 87,448 | 87,448.00 | 6.70 | 0.65 |
| 55 | 15-Jan | 741.00 | 745.95 | 725.00 | 729.05 | 732.03 | -0.36 | 2,770.57 | 54,420 | 1.25 | 26,650 | 26,650.00 | 1.95 | 0.20 |
| 56 | 14-Jan | 725.50 | 737.90 | 714.00 | 731.65 | 726.04 | 1.43 | 2,780.45 | 94,783 | 2.18 | 40,653 | 40,653.00 | 2.95 | 0.30 |
| 57 | 13-Jan | 747.95 | 747.95 | 710.00 | 721.20 | 724.97 | -3.78 | 2,740.74 | 153,799 | 3.53 | 82,956 | 82,956.00 | 6.01 | 0.62 |
| 58 | 10-Jan | 751.95 | 758.00 | 732.10 | 748.45 | 748.19 | -0.68 | 2,844.29 | 112,958 | 2.60 | 55,517 | 55,517.00 | 4.15 | 0.41 |
| 59 | 09-Jan | 751.65 | 762.35 | 747.50 | 753.55 | 753.71 | 0.23 | 2,863.67 | 66,318 | 1.52 | 32,379 | 32,379.00 | 2.44 | 0.24 |
| 60 | 08-Jan | 766.20 | 766.20 | 748.50 | 751.85 | 753.16 | -1.64 | 2,857.21 | 98,111 | 2.25 | 52,015 | 52,015.00 | 3.92 | 0.39 |
| 61 | 07-Jan | 745.00 | 773.00 | 742.50 | 764.15 | 759.05 | 4.48 | 2,903.96 | 327,111 | 7.52 | 116,140 | 116,140.00 | 8.82 | 0.86 |
| 62 | 06-Jan | 750.00 | 796.40 | 721.30 | 729.90 | 759.12 | -2.81 | 2,773.80 | 741,373 | 17.04 | 188,004 | 188,004.00 | 14.27 | 1.40 |
| 63 | 03-Jan | 761.00 | 765.90 | 748.00 | 750.40 | 753.09 | -1.23 | 2,851.70 | 111,565 | 2.56 | 61,834 | 61,834.00 | 4.66 | 0.46 |
| 64 | 02-Jan | 772.00 | 772.00 | 756.40 | 759.65 | 760.74 | -1.63 | 2,886.85 | 97,462 | 2.24 | 61,827 | 61,827.00 | 4.70 | 0.46 |
| 65 | 01-Jan | 762.40 | 777.40 | 756.00 | 772.00 | 768.49 | 1.76 | 2,933.00 | 124,676 | 2.87 | 64,771 | 64,771.00 | 4.98 | 0.48 |
| 66 | 31-Dec | 753.00 | 765.00 | 746.00 | 758.45 | 758.33 | 0.03 | 2,882.29 | 113,331 | 2.60 | 59,069 | 59,069.00 | 4.48 | 0.44 |
| 67 | 30-Dec | 764.80 | 771.10 | 749.10 | 758.20 | 760.71 | 0.03 | 2,881.34 | 220,341 | 5.06 | 99,105 | 99,105.00 | 7.54 | 0.74 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL