Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GENSOL, Gensol Engineering Limited, INE06H201014, Listing: 03-Jul-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 1,050.35 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 12-Aug-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10; VWAP21: Low52 Price: 40.31 Barrier: 44.43; Drift%: 17.71
Basic Industry: Other Electrical Equipment Total Equity: 38,002,434 Low52 Date: 30-Jun-2025 SHP: 35.88 / 4.88 / 0.14 / 57.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 796.4 / 184.5 Month: 73.42 / 51.25 Week: 51.42 / 40.31 Day: 53.99 / 48.84 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Jul 51.00 53.99 48.84 53.99 50.60 5.00 205.18 940,401 32.95 0 0.00 0.00 428
2 04-Jul 51.42 51.42 51.42 51.42 51.42 4.98 195.41 589,747 20.66 0 0.00 0.00 269
3 03-Jul 48.98 48.98 48.98 48.98 48.98 4.99 186.14 36,414 1.28 0 0.00 0.00 17
4 02-Jul 46.65 46.65 46.65 46.65 46.65 5.00 177.28 33,817 1.18 0 0.00 0.00 15
5 01-Jul 44.43 44.43 44.43 44.43 44.43 4.99 168.84 118,488 4.15 0 0.00 0.00 54
6 30-Jun 40.31 42.32 40.31 42.32 42.28 4.99 160.83 1,022,652 35.83 0 0.00 0.00 466
7 27-Jun 40.31 40.31 40.31 40.31 40.31 -2.02 153.19 220,765 7.73 0 0.00 0.00 101
8 26-Jun 41.14 41.14 41.14 41.14 41.14 -2.00 156.34 54,967 1.93 0 0.00 0.00 25
9 25-Jun 41.98 41.98 41.98 41.98 41.98 -2.01 159.53 54,827 1.92 0 0.00 0.00 25
10 24-Jun 42.84 42.85 42.84 42.84 42.84 -2.01 162.80 216,699 7.59 0 0.00 0.00 99
11 23-Jun 43.72 43.72 43.72 43.72 43.72 -2.02 166.15 36,220 1.27 0 0.00 0.00 17
12 20-Jun 44.62 44.62 44.62 44.62 44.62 -2.02 169.57 42,192 1.48 0 0.00 0.00 19
13 19-Jun 45.54 45.54 45.54 45.54 45.54 -2.00 173.06 28,542 1.00 0 0.00 0.00 13
14 18-Jun 46.47 46.47 46.47 46.47 46.47 -2.00 176.60 39,282 1.38 0 0.00 0.00 18
15 17-Jun 47.42 47.42 47.42 47.42 47.42 -2.00 180.21 58,385 2.05 0 0.00 0.00 27
16 16-Jun 48.39 48.39 48.39 48.39 48.39 -2.00 183.89 113,722 3.98 0 0.00 0.00 52
17 13-Jun 49.38 49.38 49.38 49.38 49.38 -2.00 187.66 152,034 5.33 0 0.00 0.00 69
18 12-Jun 50.39 50.39 50.39 50.39 50.39 -2.00 191.49 137,880 4.83 0 0.00 0.00 63
19 11-Jun 51.42 51.42 51.42 51.42 51.42 -2.00 195.41 290,042 10.16 0 0.00 0.00 132
20 10-Jun 52.47 52.47 52.47 52.47 52.47 -2.02 199.40 115,136 4.03 0 0.00 0.00 52
21 09-Jun 53.55 53.55 53.55 53.55 53.55 -2.01 203.50 131,955 4.62 0 0.00 0.00 60
22 06-Jun 54.75 54.75 54.65 54.65 54.73 -2.01 207.68 1,117,811 39.16 0 0.00 0.00 509
23 05-Jun 55.77 55.77 55.77 55.77 55.77 -2.00 211.94 103,906 3.64 0 0.00 0.00 47
24 04-Jun 56.91 56.91 56.91 56.91 56.91 -2.01 216.27 47,885 1.68 0 0.00 0.00 22
25 03-Jun 58.08 58.08 58.08 58.08 58.08 -2.01 220.72 55,867 1.96 0 0.00 0.00 25
26 02-Jun 59.27 59.27 59.27 59.27 59.27 -2.00 225.24 43,461 1.52 0 0.00 0.00 20
27 30-May 60.48 60.48 60.48 60.48 60.48 -2.01 229.84 50,535 1.77 0 0.00 0.00 23
28 29-May 61.72 61.72 61.72 61.72 61.72 -2.00 234.55 623,981 21.86 0 0.00 0.00 284
29 28-May 62.98 62.98 62.98 62.98 62.98 -2.01 239.34 252,970 8.86 0 0.00 0.00 115
30 27-May 64.27 64.27 64.27 64.27 64.27 -2.01 244.24 67,384 2.36 0 0.00 0.00 31
31 26-May 65.59 65.59 65.59 65.59 65.59 -2.00 249.26 88,277 3.09 0 0.00 0.00 40
32 23-May 66.93 66.93 66.93 66.93 66.93 -2.01 254.35 145,539 5.10 0 0.00 0.00 66
33 22-May 69.61 69.61 68.30 68.30 68.73 -2.01 259.56 492,066 17.24 0 0.00 0.00 224
34 21-May 68.79 70.00 68.79 69.70 69.10 -0.71 264.88 2,014,978 70.59 0 0.00 0.00 918
35 20-May 70.20 70.20 70.20 70.20 70.20 1.99 266.78 362,121 12.69 0 0.00 0.00 165
36 19-May 68.83 68.83 68.83 68.83 68.83 4.99 261.57 212,071 7.43 0 0.00 0.00 158
37 16-May 65.56 65.56 65.56 65.56 65.56 5.00 249.14 141,371 4.95 0 0.00 0.00 105
38 15-May 61.40 62.44 60.06 62.44 61.54 4.99 237.29 1,784,819 62.53 0 0.00 0.00 1,329
39 14-May 59.47 59.47 59.47 59.47 59.47 5.00 226.00 122,591 4.29 0 0.00 0.00 91
40 13-May 51.25 56.64 51.25 56.64 53.54 4.99 215.25 2,768,516 96.99 0 0.00 0.00 2,061
41 12-May 53.95 53.95 53.95 53.95 53.95 -5.00 205.02 365,680 12.81 0 0.00 0.00 272
42 09-May 56.79 56.79 56.79 56.79 56.79 -5.00 215.82 54,720 1.92 0 0.00 0.00 41
43 08-May 59.78 59.78 59.78 59.78 59.78 -5.01 227.18 140,845 4.93 0 0.00 0.00 105
44 07-May 62.93 62.93 62.93 62.93 62.93 -5.01 239.15 67,454 2.36 0 0.00 0.00 50
45 06-May 66.25 66.25 66.25 66.25 66.25 -5.00 251.77 55,387 1.94 0 0.00 0.00 41
46 05-May 69.74 69.74 69.74 69.74 69.74 -5.01 265.03 84,914 2.97 0 0.00 0.00 63
47 02-May 73.42 73.42 73.42 73.42 73.42 -5.01 279.01 99,394 3.48 0 0.00 0.00 74
48 30-Apr 77.29 77.29 77.29 77.29 77.29 -5.00 293.72 43,266 1.52 0 0.00 0.00 32
49 29-Apr 81.36 81.36 81.36 81.36 81.36 -5.01 309.19 62,366 2.18 0 0.00 0.00 46
50 28-Apr 85.65 85.65 85.65 85.65 85.65 -5.00 325.49 60,161 2.11 0 0.00 0.00 45
51 25-Apr 90.16 90.16 90.16 90.16 90.16 -5.00 342.63 74,647 2.62 0 0.00 0.00 56
52 24-Apr 94.91 94.91 94.91 94.91 94.91 -5.00 360.68 86,954 3.05 0 0.00 0.00 65
53 23-Apr 99.91 99.91 99.91 99.91 99.91 -5.00 379.68 84,652 2.97 0 0.00 0.00 63
54 22-Apr 105.17 105.17 105.17 105.17 105.17 -5.00 399.67 214,468 7.51 0 0.00 0.00 160
55 21-Apr 110.71 110.71 110.71 110.71 110.71 -5.00 420.72 75,152 2.63 0 0.00 0.00 56
56 17-Apr 116.54 116.54 116.54 116.54 116.54 -5.00 442.88 157,480 5.52 0 0.00 0.00 117
57 16-Apr 122.68 122.68 122.68 122.68 122.68 -5.00 466.21 424,412 14.87 0 0.00 0.00 316
58 15-Apr 126.02 138.48 126.02 129.14 127.77 -2.65 490.76 4,534,631 158.87 0 0.00 0.00 3,376
59 11-Apr 132.66 132.66 132.66 132.66 132.66 -5.01 504.14 215,353 7.54 0 0.00 0.00 160
60 09-Apr 139.65 139.65 139.65 139.65 139.65 -5.00 530.70 100,776 3.53 0 0.00 0.00 75
61 08-Apr 147.00 147.00 147.00 147.00 147.00 -5.00 558.00 587,482 20.58 0 0.00 0.00 437
62 07-Apr 154.74 154.74 154.74 154.74 154.74 -5.00 588.05 55,058 1.93 0 0.00 0.00 41
63 04-Apr 150.26 166.07 150.26 162.89 159.85 2.98 619.02 2,532,763 88.73 0 0.00 0.00 1,886
64 03-Apr 158.17 158.17 158.17 158.17 158.17 -5.00 601.08 51,739 1.81 0 0.00 0.00 39
65 02-Apr 166.50 166.50 166.50 166.50 166.50 -5.00 632.74 43,508 1.52 0 0.00 0.00 32
66 01-Apr 175.27 175.27 175.27 175.27 175.27 -5.00 666.07 49,075 1.72 0 0.00 0.00 37
67 28-Mar 184.50 184.50 184.50 184.50 184.50 -4.99 701.14 160,060 5.61 0 0.00 0.00 119

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com