Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GENCON, Generic Engineering Construction and Projects Limited, INE854S01022, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 53.5 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 11-Dec-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 5; VWAP21: Low52 Price: 21.96 Barrier: 39.8; Drift%: -4.03
Basic Industry: Residential, Commercial Projects Total Equity: 56,986,219 Low52 Date: 27-Mar-2025 SHP: 40.3 / 0.0 / 0.0 / 59.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 45.46 / 21.96 Month: 45.69 / 38.58 Week: 43.0 / 39.65 Day: 39.8 / 37.75 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 38.65 39.80 37.75 38.26 38.17 -1.01 218.03 8,551 1.42 0 0.00 0.00 3
2 26-Aug 38.81 39.89 38.50 38.65 38.91 -0.90 220.25 8,060 1.33 0 0.00 0.00 2
3 25-Aug 39.52 40.85 38.50 39.00 39.32 -1.32 222.00 13,410 2.22 0 0.00 0.00 4
4 22-Aug 41.45 41.45 39.00 39.52 40.06 -2.68 225.21 45,102 7.47 0 0.00 0.00 13
5 21-Aug 39.76 41.20 39.76 40.61 40.61 -1.05 231.42 8,891 1.47 0 0.00 0.00 3
6 20-Aug 41.59 41.59 40.20 41.04 40.81 0.88 233.87 10,719 1.78 0 0.00 0.00 3
7 19-Aug 41.28 41.40 40.06 40.68 40.88 0.17 231.82 9,162 1.52 0 0.00 0.00 3
8 18-Aug 40.00 41.40 40.00 40.61 40.71 0.99 231.42 15,431 2.56 0 0.00 0.00 5
9 14-Aug 39.65 41.81 39.65 40.21 40.33 -2.71 229.14 10,190 1.69 0 0.00 0.00 3
10 13-Aug 41.37 42.70 40.00 41.33 40.88 -0.10 235.52 14,695 2.43 0 0.00 0.00 4
11 12-Aug 41.67 42.72 40.51 41.37 41.23 -0.24 235.75 17,599 2.91 0 0.00 0.00 5
12 11-Aug 41.62 43.00 40.43 41.47 41.43 -0.84 236.32 18,455 3.06 0 0.00 0.00 5
13 08-Aug 41.56 43.78 41.56 41.82 42.40 -3.64 238.32 22,186 3.67 0 0.00 0.00 7
14 07-Aug 42.00 44.00 40.50 43.40 42.58 2.89 247.32 29,684 4.92 0 0.00 0.00 9
15 06-Aug 43.25 45.00 41.87 42.18 43.12 -4.31 240.37 40,095 6.64 0 0.00 0.00 12
16 05-Aug 44.07 46.90 43.80 44.08 44.54 -1.98 251.20 31,772 5.26 0 0.00 0.00 9
17 04-Aug 45.05 45.95 43.10 44.97 44.77 0.36 256.27 32,562 5.39 0 0.00 0.00 10
18 01-Aug 45.99 45.99 42.56 44.81 43.13 0.65 255.36 127,768 21.16 0 0.00 0.00 38
19 31-Jul 41.36 45.69 41.36 44.52 44.42 2.30 253.70 119,949 19.87 0 0.00 0.00 35
20 30-Jul 40.64 43.54 40.64 43.52 42.75 4.94 248.00 92,067 15.25 0 0.00 0.00 27
21 29-Jul 40.01 41.99 40.01 41.47 41.56 0.78 236.32 32,987 5.46 0 0.00 0.00 10
22 28-Jul 41.31 41.60 39.63 41.15 40.64 1.60 234.50 43,936 7.28 0 0.00 0.00 13
23 25-Jul 40.24 41.20 40.00 40.50 40.38 -1.36 230.79 59,731 9.89 0 0.00 0.00 18
24 24-Jul 40.00 41.43 39.76 41.06 40.82 2.32 233.99 26,621 4.41 0 0.00 0.00 8
25 23-Jul 40.98 41.19 39.50 40.13 40.52 -2.07 228.69 37,306 6.18 0 0.00 0.00 11
26 22-Jul 41.20 41.20 40.00 40.98 40.78 1.81 233.53 33,495 5.55 0 0.00 0.00 10
27 21-Jul 39.55 40.79 39.00 40.25 39.97 1.77 229.37 21,642 3.58 0 0.00 0.00 6
28 18-Jul 39.82 40.44 39.50 39.55 39.71 -1.17 225.38 18,259 3.02 0 0.00 0.00 5
29 17-Jul 40.00 40.99 39.12 40.02 40.18 -0.92 228.06 15,365 2.54 0 0.00 0.00 5
30 16-Jul 40.90 41.40 39.60 40.39 40.41 1.43 230.17 12,609 2.09 0 0.00 0.00 4
31 15-Jul 40.02 40.98 39.01 39.82 39.93 -0.47 226.92 22,047 3.65 0 0.00 0.00 6
32 14-Jul 40.11 40.97 38.58 40.01 40.13 -0.25 228.00 10,859 1.80 0 0.00 0.00 3
33 11-Jul 40.54 41.39 39.62 40.11 40.26 -1.55 228.57 21,084 3.49 0 0.00 0.00 6
34 10-Jul 41.24 41.84 40.22 40.74 40.75 -0.73 232.16 21,709 3.60 0 0.00 0.00 6
35 09-Jul 40.89 41.44 40.31 41.04 40.92 1.81 233.87 21,367 3.54 0 0.00 0.00 6
36 08-Jul 41.82 41.82 40.00 40.31 41.12 0.42 229.71 19,498 3.23 0 0.00 0.00 6
37 07-Jul 39.70 40.75 39.52 40.14 40.38 1.03 228.74 6,037 1.00 0 0.00 0.00 2
38 04-Jul 41.60 41.60 39.20 39.73 40.02 -0.43 226.41 11,998 1.99 0 0.00 0.00 4
39 03-Jul 40.50 41.60 39.50 39.90 40.38 -1.31 227.38 16,215 2.69 0 0.00 0.00 5
40 02-Jul 40.66 41.50 40.10 40.43 40.67 -0.57 230.40 12,679 2.10 0 0.00 0.00 4
41 01-Jul 43.75 43.75 40.30 40.66 41.65 -2.42 231.71 60,432 10.01 0 0.00 0.00 18
42 30-Jun 40.00 42.00 40.00 41.67 41.43 1.14 237.46 17,656 2.92 0 0.00 0.00 5
43 27-Jun 41.45 41.89 41.00 41.20 41.20 -0.58 234.78 20,711 3.43 0 0.00 0.00 7
44 26-Jun 40.40 41.94 39.50 41.44 40.58 1.10 236.15 17,840 2.95 0 0.00 0.00 6
45 25-Jun 41.00 41.61 40.00 40.99 40.58 2.17 233.59 48,436 8.02 0 0.00 0.00 15
46 24-Jun 41.39 41.50 40.00 40.12 40.95 1.29 228.63 44,667 7.40 0 0.00 0.00 14
47 23-Jun 40.20 43.10 39.00 39.61 40.00 -3.51 225.72 59,100 9.79 0 0.00 0.00 19
48 20-Jun 39.31 42.76 39.31 41.05 41.08 -0.27 233.93 11,752 1.95 0 0.00 0.00 4
49 19-Jun 44.59 44.59 40.85 41.16 41.36 -4.30 234.56 53,633 8.88 0 0.00 0.00 17
50 18-Jun 43.10 44.83 42.20 43.01 43.50 -2.54 245.10 34,208 5.67 0 0.00 0.00 11
51 17-Jun 45.90 45.90 43.22 44.13 44.29 -1.78 251.48 24,014 3.98 0 0.00 0.00 8
52 16-Jun 44.01 45.90 44.01 44.93 44.49 -0.51 256.04 48,840 8.09 0 0.00 0.00 15
53 13-Jun 45.89 46.90 44.00 45.16 45.45 -2.15 257.35 53,624 8.88 0 0.00 0.00 17
54 12-Jun 46.90 48.00 46.00 46.15 47.07 -2.02 262.99 184,288 30.52 0 0.00 0.00 58
55 11-Jun 45.62 47.85 45.00 47.10 46.32 1.20 268.41 178,662 29.59 0 0.00 0.00 57
56 10-Jun 42.55 46.69 42.54 46.54 46.15 4.65 265.21 386,644 64.04 0 0.00 0.00 122
57 09-Jun 44.50 45.20 43.20 44.47 44.21 -2.18 253.42 59,982 9.93 0 0.00 0.00 19
58 06-Jun 42.41 45.85 40.41 45.46 43.97 8.03 259.06 463,893 76.83 326,399 326,399.00 1.44 103
59 05-Jun 42.84 44.90 41.42 42.08 43.53 0.10 239.80 437,760 72.50 211,493 211,493.00 0.92 67
60 04-Jun 37.48 42.77 36.85 42.04 40.22 14.15 239.57 1,264,538 209.43 752,419 752,419.00 3.03 238
61 03-Jun 36.50 37.80 36.10 36.83 37.05 0.60 209.88 44,591 7.39 22,612 22,612.00 0.08 7
62 02-Jun 38.19 38.19 35.96 36.61 36.68 -2.22 208.63 59,989 9.94 30,578 30,578.00 0.11 10
63 30-May 37.41 38.63 37.00 37.44 37.60 1.68 213.36 153,072 25.35 69,605 69,605.00 0.26 22
64 29-May 37.50 37.50 36.55 36.82 36.96 -0.49 209.82 98,605 16.33 57,259 57,259.00 0.21 18
65 28-May 38.10 38.18 36.60 37.00 37.38 -2.89 210.00 155,478 25.75 99,063 99,063.00 0.37 31
66 27-May 38.00 39.98 37.41 38.10 38.30 0.32 217.12 122,156 20.23 78,524 78,524.00 0.30 25
67 26-May 38.60 38.60 37.52 37.98 38.03 -0.55 216.43 54,369 9.00 21,143 21,143.00 0.08 7

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com