Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GENCON, Generic Engineering Construction and Projects Limited, INE854S01022, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 70.97 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 11-Jul-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 5; VWAP21: Low52 Price: 21.96 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 56,986,219 Low52 Date: 27-Mar-2025 SHP: 40.3 / 0.08 / 0.0 / 59.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 45.46 / 21.96 Month: 41.67 / 30.2 Week: 43.75 / 39.2 Day: 41.39 / 39.62 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 40.54 41.39 39.62 40.11 40.26 -1.55 228.57 21,084 3.49 0 0.00 0.00 6
2 10-Jul 41.24 41.84 40.22 40.74 40.75 -0.73 232.16 21,709 3.60 0 0.00 0.00 6
3 09-Jul 40.89 41.44 40.31 41.04 40.92 1.81 233.87 21,367 3.54 0 0.00 0.00 6
4 08-Jul 41.82 41.82 40.00 40.31 41.12 0.42 229.71 19,498 3.23 0 0.00 0.00 6
5 07-Jul 39.70 40.75 39.52 40.14 40.38 1.03 228.74 6,037 1.00 0 0.00 0.00 2
6 04-Jul 41.60 41.60 39.20 39.73 40.02 -0.43 226.41 11,998 1.99 0 0.00 0.00 4
7 03-Jul 40.50 41.60 39.50 39.90 40.38 -1.31 227.38 16,215 2.69 0 0.00 0.00 5
8 02-Jul 40.66 41.50 40.10 40.43 40.67 -0.57 230.40 12,679 2.10 0 0.00 0.00 4
9 01-Jul 43.75 43.75 40.30 40.66 41.65 -2.42 231.71 60,432 10.01 0 0.00 0.00 18
10 30-Jun 40.00 42.00 40.00 41.67 41.43 1.14 237.46 17,656 2.92 0 0.00 0.00 5
11 27-Jun 41.45 41.89 41.00 41.20 41.20 -0.58 234.78 20,711 3.43 0 0.00 0.00 7
12 26-Jun 40.40 41.94 39.50 41.44 40.58 1.10 236.15 17,840 2.95 0 0.00 0.00 6
13 25-Jun 41.00 41.61 40.00 40.99 40.58 2.17 233.59 48,436 8.02 0 0.00 0.00 15
14 24-Jun 41.39 41.50 40.00 40.12 40.95 1.29 228.63 44,667 7.40 0 0.00 0.00 14
15 23-Jun 40.20 43.10 39.00 39.61 40.00 -3.51 225.72 59,100 9.79 0 0.00 0.00 19
16 20-Jun 39.31 42.76 39.31 41.05 41.08 -0.27 233.93 11,752 1.95 0 0.00 0.00 4
17 19-Jun 44.59 44.59 40.85 41.16 41.36 -4.30 234.56 53,633 8.88 0 0.00 0.00 17
18 18-Jun 43.10 44.83 42.20 43.01 43.50 -2.54 245.10 34,208 5.67 0 0.00 0.00 11
19 17-Jun 45.90 45.90 43.22 44.13 44.29 -1.78 251.48 24,014 3.98 0 0.00 0.00 8
20 16-Jun 44.01 45.90 44.01 44.93 44.49 -0.51 256.04 48,840 8.09 0 0.00 0.00 15
21 13-Jun 45.89 46.90 44.00 45.16 45.45 -2.15 257.35 53,624 8.88 0 0.00 0.00 17
22 12-Jun 46.90 48.00 46.00 46.15 47.07 -2.02 262.99 184,288 30.52 0 0.00 0.00 58
23 11-Jun 45.62 47.85 45.00 47.10 46.32 1.20 268.41 178,662 29.59 0 0.00 0.00 57
24 10-Jun 42.55 46.69 42.54 46.54 46.15 4.65 265.21 386,644 64.04 0 0.00 0.00 122
25 09-Jun 44.50 45.20 43.20 44.47 44.21 -2.18 253.42 59,982 9.93 0 0.00 0.00 19
26 06-Jun 42.41 45.85 40.41 45.46 43.97 8.03 259.06 463,893 76.83 326,399 326,399.00 1.44 103
27 05-Jun 42.84 44.90 41.42 42.08 43.53 0.10 239.80 437,760 72.50 211,493 211,493.00 0.92 67
28 04-Jun 37.48 42.77 36.85 42.04 40.22 14.15 239.57 1,264,538 209.43 752,419 752,419.00 3.03 238
29 03-Jun 36.50 37.80 36.10 36.83 37.05 0.60 209.88 44,591 7.39 22,612 22,612.00 0.08 7
30 02-Jun 38.19 38.19 35.96 36.61 36.68 -2.22 208.63 59,989 9.94 30,578 30,578.00 0.11 10
31 30-May 37.41 38.63 37.00 37.44 37.60 1.68 213.36 153,072 25.35 69,605 69,605.00 0.26 22
32 29-May 37.50 37.50 36.55 36.82 36.96 -0.49 209.82 98,605 16.33 57,259 57,259.00 0.21 18
33 28-May 38.10 38.18 36.60 37.00 37.38 -2.89 210.00 155,478 25.75 99,063 99,063.00 0.37 31
34 27-May 38.00 39.98 37.41 38.10 38.30 0.32 217.12 122,156 20.23 78,524 78,524.00 0.30 25
35 26-May 38.60 38.60 37.52 37.98 38.03 -0.55 216.43 54,369 9.00 21,143 21,143.00 0.08 7
36 23-May 38.34 40.26 37.20 38.19 38.58 1.60 217.63 183,106 30.33 49,977 49,977.00 0.19 16
37 22-May 39.99 39.99 37.32 37.59 38.06 -1.49 214.21 61,096 10.12 34,501 34,501.00 0.13 11
38 21-May 38.36 39.18 37.25 38.16 38.52 0.18 217.46 64,046 10.61 33,490 33,490.00 0.13 11
39 20-May 38.04 41.67 37.51 38.09 39.39 2.64 217.06 350,341 58.02 108,552 108,552.00 0.43 34
40 19-May 38.10 38.32 37.01 37.11 37.68 -1.46 211.48 52,896 8.76 30,796 30,796.00 0.12 10
41 16-May 37.49 39.02 36.25 37.66 37.72 1.13 214.61 93,913 15.55 49,776 49,776.00 0.19 16
42 15-May 39.49 39.84 36.72 37.24 38.24 -2.33 212.22 482,288 79.88 284,157 284,157.00 1.09 90
43 14-May 32.99 38.13 32.99 38.13 37.17 19.98 217.29 1,053,670 174.51 425,774 425,774.00 1.58 135
44 13-May 31.90 32.80 31.50 31.78 32.13 -0.97 181.10 61,765 10.23 36,868 36,868.00 0.12 12
45 12-May 31.85 32.71 31.85 32.09 32.29 4.26 182.87 29,496 4.89 19,659 19,659.00 0.06 6
46 09-May 30.20 32.47 30.20 30.78 31.21 -3.63 175.40 42,905 7.11 29,330 29,330.00 0.09 9
47 08-May 32.99 32.99 31.50 31.94 32.03 -2.08 182.01 44,091 7.30 37,549 37,549.00 0.12 12
48 07-May 31.99 32.70 31.72 32.62 32.13 1.43 185.89 21,617 3.58 14,832 14,832.00 0.05 5
49 06-May 33.79 33.85 31.51 32.16 32.18 -2.55 183.27 49,867 8.26 32,274 32,274.00 0.10 10
50 05-May 32.91 33.32 32.32 33.00 32.84 3.16 188.00 31,993 5.30 17,918 17,918.00 0.06 6
51 02-May 32.63 33.33 31.41 31.99 32.28 -0.87 182.30 50,285 8.33 26,326 26,326.00 0.08 8
52 30-Apr 32.72 33.51 32.05 32.27 32.58 -0.86 183.89 69,128 11.45 46,764 46,764.00 0.15 15
53 29-Apr 32.40 33.23 31.83 32.55 32.59 2.29 185.49 52,438 8.68 29,444 29,444.00 0.10 9
54 28-Apr 31.60 33.84 30.55 31.82 32.16 -2.33 181.33 105,657 17.50 35,682 35,682.00 0.11 11
55 25-Apr 34.12 34.64 31.55 32.58 32.56 -5.95 185.66 197,510 32.71 97,262 97,262.00 0.32 31
56 24-Apr 35.00 36.34 34.20 34.64 35.29 -1.79 197.40 152,054 25.18 74,942 74,942.00 0.26 24
57 23-Apr 35.38 36.55 33.54 35.27 35.17 0.60 200.99 166,954 27.65 78,232 78,232.00 0.28 25
58 22-Apr 32.49 35.80 31.13 35.06 34.38 9.53 199.79 522,051 86.46 252,469 252,469.00 0.87 80
59 21-Apr 31.50 32.64 31.50 32.01 32.03 2.66 182.41 65,120 10.79 31,469 31,469.00 0.10 10
60 17-Apr 31.74 32.01 30.70 31.18 31.42 -1.76 177.68 82,597 13.68 31,098 31,098.00 0.10 10
61 16-Apr 30.98 33.04 30.75 31.74 32.07 2.65 180.87 185,700 30.76 89,749 89,749.00 0.29 28
62 15-Apr 30.98 34.96 29.60 30.92 31.90 3.65 176.20 959,011 158.83 320,197 320,197.00 1.02 101
63 11-Apr 30.40 30.40 29.31 29.83 29.73 -0.47 169.99 213,132 35.30 169,102 169,102.00 0.50 53
64 09-Apr 29.80 30.49 28.01 29.97 29.12 -0.46 170.79 106,050 17.56 45,089 45,089.00 0.13 14
65 08-Apr 28.95 30.50 28.77 30.11 29.66 4.37 171.59 135,259 22.40 67,881 67,881.00 0.20 21
66 07-Apr 28.45 28.95 26.55 28.85 27.98 -0.03 164.41 75,042 12.43 37,531 37,531.00 0.11 12
67 04-Apr 30.00 30.43 28.51 28.86 29.47 -3.61 164.46 107,157 17.75 32,092 32,092.00 0.09 10

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com