Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GENCON, Generic Engineering Construction and Projects Limited, INE854S01022, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 70.97 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 11-Jul-2024 Bumper: 32.32; Drift%: 14.02
Industry: Realty Face Value: 5 Low52 Price: 21.96 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 53,036,219 Low52 Date: 27-Mar-2025 SHP: 40.3 / 0.08 / 0.0 / 59.62
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 45.46 / 21.96 Month: 32.49 / 21.96 Week: 39.84 / 31.5 Day: 39.99 / 37.32 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 39.99 39.99 37.32 37.59 38.06 -1.49 199.36 61,096 2.83 34,501 2.33 0.13 0.11
2 21-May 38.36 39.18 37.25 38.16 38.52 0.18 202.39 64,046 2.96 33,490 2.26 0.13 0.11
3 20-May 38.04 41.67 37.51 38.09 39.39 2.64 202.01 350,341 16.21 108,552 7.32 0.43 0.34
4 19-May 38.10 38.32 37.01 37.11 37.68 -1.46 196.82 52,896 2.45 30,796 2.08 0.12 0.10
5 16-May 37.49 39.02 36.25 37.66 37.72 1.13 199.73 93,913 4.34 49,776 3.36 0.19 0.16
6 15-May 39.49 39.84 36.72 37.24 38.24 -2.33 197.51 482,288 22.31 284,157 19.16 1.09 0.90
7 14-May 32.99 38.13 32.99 38.13 37.17 19.98 202.23 1,053,670 48.74 425,774 28.70 1.58 1.35
8 13-May 31.90 32.80 31.50 31.78 32.13 -0.97 168.55 61,765 2.86 36,868 2.49 0.12 0.12
9 12-May 31.85 32.71 31.85 32.09 32.29 4.26 170.19 29,496 1.36 19,659 1.33 0.06 0.06
10 09-May 30.20 32.47 30.20 30.78 31.21 -3.63 163.25 42,905 1.98 29,330 1.98 0.09 0.09
11 08-May 32.99 32.99 31.50 31.94 32.03 -2.08 169.40 44,091 2.04 37,549 2.53 0.12 0.12
12 07-May 31.99 32.70 31.72 32.62 32.13 1.43 173.00 21,617 1.00 14,832 1.00 0.05 0.05
13 06-May 33.79 33.85 31.51 32.16 32.18 -2.55 170.56 49,867 2.31 32,274 2.18 0.10 0.10
14 05-May 32.91 33.32 32.32 33.00 32.84 3.16 175.00 31,993 1.48 17,918 1.21 0.06 0.06
15 02-May 32.63 33.33 31.41 31.99 32.28 -0.87 169.66 50,285 2.33 26,326 1.77 0.08 0.08
16 30-Apr 32.72 33.51 32.05 32.27 32.58 -0.86 171.15 69,128 3.20 46,764 3.15 0.15 0.15
17 29-Apr 32.40 33.23 31.83 32.55 32.59 2.29 172.63 52,438 2.43 29,444 1.99 0.10 0.09
18 28-Apr 31.60 33.84 30.55 31.82 32.16 -2.33 168.76 105,657 4.89 35,682 2.41 0.11 0.11
19 25-Apr 34.12 34.64 31.55 32.58 32.56 -5.95 172.79 197,510 9.14 97,262 6.56 0.32 0.31
20 24-Apr 35.00 36.34 34.20 34.64 35.29 -1.79 183.72 152,054 7.03 74,942 5.05 0.26 0.24
21 23-Apr 35.38 36.55 33.54 35.27 35.17 0.60 187.06 166,954 7.72 78,232 5.27 0.28 0.25
22 22-Apr 32.49 35.80 31.13 35.06 34.38 9.53 185.94 522,051 24.15 252,469 17.02 0.87 0.80
23 21-Apr 31.50 32.64 31.50 32.01 32.03 2.66 169.77 65,120 3.01 31,469 2.12 0.10 0.10
24 17-Apr 31.74 32.01 30.70 31.18 31.42 -1.76 165.37 82,597 3.82 31,098 2.10 0.10 0.10
25 16-Apr 30.98 33.04 30.75 31.74 32.07 2.65 168.34 185,700 8.59 89,749 6.05 0.29 0.28
26 15-Apr 30.98 34.96 29.60 30.92 31.90 3.65 163.99 959,011 44.36 320,197 21.59 1.02 1.01
27 11-Apr 30.40 30.40 29.31 29.83 29.73 -0.47 158.21 213,132 9.86 169,102 11.40 0.50 0.53
28 09-Apr 29.80 30.49 28.01 29.97 29.12 -0.46 158.95 106,050 4.91 45,089 3.04 0.13 0.14
29 08-Apr 28.95 30.50 28.77 30.11 29.66 4.37 159.69 135,259 6.26 67,881 4.58 0.20 0.21
30 07-Apr 28.45 28.95 26.55 28.85 27.98 -0.03 153.01 75,042 3.47 37,531 2.53 0.11 0.12
31 04-Apr 30.00 30.43 28.51 28.86 29.47 -3.61 153.06 107,157 4.96 32,092 2.16 0.09 0.10
32 03-Apr 29.50 31.19 29.01 29.94 30.14 -0.93 158.79 100,254 4.64 46,515 3.14 0.14 0.15
33 02-Apr 28.40 30.57 28.20 30.22 29.61 5.89 160.28 218,730 10.12 111,484 7.52 0.33 0.35
34 01-Apr 29.80 30.01 26.70 28.54 28.09 -0.63 151.37 607,148 28.09 199,236 13.43 0.56 0.63
35 28-Mar 24.39 28.72 24.14 28.72 26.80 19.97 152.32 760,434 35.18 363,905 24.53 0.98 1.15
36 27-Mar 27.25 27.88 21.96 23.94 24.82 -12.82 126.97 1,153,708 53.37 627,854 42.33 1.56 1.98
37 26-Mar 29.85 30.49 27.11 27.46 28.95 -6.02 145.64 301,138 13.93 183,676 12.38 0.53 0.58
38 25-Mar 30.19 31.35 29.00 29.22 29.85 -1.95 154.97 374,476 17.32 156,471 10.55 0.47 0.49
39 24-Mar 30.15 31.63 29.05 29.80 29.96 0.57 158.05 452,272 20.92 343,188 23.14 1.03 1.08
40 21-Mar 29.10 30.00 28.52 29.63 29.34 3.28 157.15 265,687 12.29 162,489 10.95 0.48 0.51
41 20-Mar 27.50 29.20 27.49 28.69 28.18 5.91 152.16 278,714 12.89 225,280 15.19 0.63 0.71
42 19-Mar 25.50 27.84 25.50 27.09 27.04 6.57 143.68 382,863 17.71 270,227 18.22 0.73 0.85
43 18-Mar 25.00 26.55 24.87 25.42 25.86 1.36 134.82 181,861 8.41 83,704 5.64 0.22 0.26
44 17-Mar 28.40 28.40 23.72 25.08 26.55 -7.83 133.01 217,048 10.04 130,932 8.83 0.35 0.41
45 13-Mar 29.00 29.40 26.63 27.21 28.30 -2.96 144.31 337,584 15.62 271,951 18.33 0.77 0.86
46 12-Mar 29.11 30.00 27.86 28.04 28.38 -2.40 148.71 345,153 15.97 247,666 16.70 0.70 0.78
47 11-Mar 29.02 29.43 28.12 28.73 28.83 -2.77 152.37 49,294 2.28 28,448 1.92 0.08 0.09
48 10-Mar 30.99 31.31 29.25 29.55 29.98 -4.65 156.72 102,912 4.76 74,852 5.05 0.22 0.24
49 07-Mar 30.50 32.40 30.36 30.99 31.39 0.19 164.36 174,250 8.06 53,919 3.64 0.17 0.17
50 06-Mar 29.55 32.49 28.88 30.93 30.63 9.68 164.04 228,709 10.58 90,800 6.12 0.28 0.29
51 05-Mar 25.45 29.20 25.45 28.20 27.32 11.95 149.56 134,384 6.22 74,558 5.03 0.20 0.24
52 04-Mar 25.60 26.97 24.60 25.19 25.80 -0.43 133.60 122,561 5.67 54,656 3.68 0.14 0.17
53 03-Mar 26.75 27.70 24.60 25.30 25.58 -5.24 134.18 427,404 19.77 354,014 23.87 0.91 1.12
54 28-Feb 28.00 28.24 26.50 26.70 27.61 -4.95 141.61 354,498 16.40 319,399 21.53 0.88 1.01
55 27-Feb 27.87 28.56 27.42 28.09 28.00 0.83 148.98 55,126 2.55 12,139 0.82 0.00 0.04
56 25-Feb 28.20 29.06 27.50 27.86 27.99 -3.20 147.76 368,306 17.04 331,508 22.35 0.93 1.05
57 24-Feb 29.50 31.99 28.05 28.78 29.71 -0.31 152.64 349,274 16.16 113,497 7.65 0.34 0.36
58 21-Feb 29.91 30.00 28.62 28.87 29.07 0.80 153.12 51,038 2.36 25,563 1.72 0.07 0.08
59 20-Feb 28.78 29.19 28.30 28.64 28.73 -0.49 151.90 55,172 2.55 35,712 2.41 0.10 0.11
60 19-Feb 26.80 29.00 26.80 28.78 28.55 5.38 152.64 96,407 4.46 45,017 3.03 0.13 0.14
61 18-Feb 28.44 29.38 26.71 27.31 27.70 -3.46 144.84 133,397 6.17 64,391 4.34 0.18 0.20
62 17-Feb 28.55 30.69 27.50 28.29 29.33 -4.59 150.04 203,836 9.43 128,804 8.68 0.38 0.41
63 14-Feb 30.90 31.83 27.00 29.65 28.89 -2.72 157.25 237,539 10.99 133,025 8.97 0.38 0.42
64 13-Feb 29.49 31.44 29.16 30.48 30.28 5.94 161.65 169,557 7.84 96,320 6.49 0.29 0.30
65 12-Feb 33.75 34.09 26.91 28.77 27.87 -14.48 152.59 1,879,881 86.96 540,315 36.43 1.51 1.71
66 11-Feb 35.90 36.00 33.39 33.64 34.10 -5.90 178.41 35,139 1.63 21,735 1.47 0.07 0.07
67 10-Feb 37.47 37.47 35.56 35.75 35.95 -2.77 189.60 31,001 1.43 21,630 1.46 0.08 0.07

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com