| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 55.92 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 21.96 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 56,986,219 | Low52 Date: 27-Mar-2025 | SHP: 40.3 / 0.01 / 0.0 / 59.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 45.46 / 21.96 | Month: 50.59 / 38.17 | Week: 43.8 / 39.86 | Day: 42.1 / 40.41 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 42.10 | 42.10 | 40.41 | 40.60 | 40.81 | -0.73 | 231.36 | 35,221 | 4.37 | 19,423 | 19,423.00 | 0.08 | 6 |
| 2 | 11-Nov | 41.00 | 42.75 | 40.08 | 40.90 | 41.10 | 1.01 | 233.07 | 31,341 | 3.89 | 18,148 | 18,148.00 | 0.07 | 5 |
| 3 | 10-Nov | 41.10 | 41.56 | 40.10 | 40.49 | 40.62 | -1.91 | 230.74 | 43,674 | 5.42 | 34,124 | 34,124.00 | 0.14 | 10 |
| 4 | 07-Nov | 42.09 | 42.09 | 41.10 | 41.28 | 41.28 | -1.17 | 235.24 | 15,348 | 1.90 | 10,870 | 10,870.00 | 0.04 | 3 |
| 5 | 06-Nov | 42.10 | 43.19 | 41.45 | 41.77 | 41.91 | -2.29 | 238.03 | 17,529 | 2.17 | 9,310 | 9,310.00 | 0.04 | 3 |
| 6 | 04-Nov | 41.80 | 42.89 | 41.58 | 42.75 | 42.34 | 3.19 | 243.62 | 59,102 | 7.33 | 43,612 | 43,612.00 | 0.18 | 13 |
| 7 | 03-Nov | 40.94 | 42.19 | 40.81 | 41.43 | 41.52 | 1.20 | 236.09 | 42,180 | 5.23 | 28,806 | 28,806.00 | 0.12 | 8 |
| 8 | 31-Oct | 42.30 | 42.30 | 40.55 | 40.94 | 41.08 | -1.92 | 233.30 | 70,561 | 8.75 | 52,305 | 52,305.00 | 0.21 | 15 |
| 9 | 30-Oct | 43.08 | 43.36 | 41.50 | 41.74 | 42.01 | -2.34 | 237.86 | 70,088 | 8.69 | 38,302 | 38,302.00 | 0.16 | 11 |
| 10 | 29-Oct | 42.61 | 43.80 | 41.00 | 42.74 | 41.55 | 1.54 | 243.56 | 395,422 | 49.05 | 62,853 | 62,853.00 | 0.26 | 18 |
| 11 | 28-Oct | 41.99 | 42.50 | 41.00 | 42.09 | 41.62 | 0.38 | 239.85 | 614,542 | 76.24 | 59,319 | 59,319.00 | 0.25 | 17 |
| 12 | 27-Oct | 43.22 | 43.64 | 39.86 | 41.93 | 42.19 | -2.98 | 238.94 | 581,341 | 72.12 | 138,911 | 138,911.00 | 0.59 | 41 |
| 13 | 24-Oct | 42.45 | 44.62 | 40.50 | 43.22 | 42.03 | 3.27 | 246.29 | 206,811 | 25.66 | 119,072 | 119,072.00 | 0.50 | 35 |
| 14 | 23-Oct | 44.85 | 44.85 | 41.40 | 41.85 | 42.64 | -4.69 | 238.49 | 153,572 | 19.05 | 82,123 | 82,123.00 | 0.35 | 24 |
| 15 | 21-Oct | 41.17 | 44.87 | 41.17 | 43.91 | 43.32 | 8.50 | 250.23 | 62,984 | 7.81 | 47,119 | 47,119.00 | 0.20 | 14 |
| 16 | 20-Oct | 41.99 | 42.90 | 39.47 | 40.47 | 40.96 | -2.79 | 230.62 | 108,680 | 13.48 | 61,821 | 61,821.00 | 0.25 | 18 |
| 17 | 17-Oct | 42.18 | 44.19 | 41.00 | 41.63 | 42.06 | -1.30 | 237.23 | 131,646 | 16.33 | 76,001 | 76,001.00 | 0.32 | 22 |
| 18 | 16-Oct | 43.40 | 44.10 | 41.25 | 42.18 | 42.72 | -2.74 | 240.37 | 189,532 | 23.51 | 100,978 | 100,978.00 | 0.43 | 30 |
| 19 | 15-Oct | 45.35 | 45.90 | 42.00 | 43.37 | 43.64 | -2.98 | 247.15 | 147,824 | 18.34 | 90,557 | 90,557.00 | 0.40 | 27 |
| 20 | 14-Oct | 47.52 | 48.77 | 42.56 | 44.70 | 44.51 | -7.43 | 254.73 | 366,940 | 45.52 | 222,356 | 222,356.00 | 0.99 | 65 |
| 21 | 13-Oct | 48.80 | 49.30 | 47.10 | 48.29 | 48.22 | -1.07 | 275.19 | 110,902 | 13.76 | 87,886 | 87,886.00 | 0.42 | 26 |
| 22 | 10-Oct | 49.60 | 50.50 | 48.51 | 48.81 | 49.62 | -1.15 | 278.15 | 68,607 | 8.51 | 44,113 | 44,113.00 | 0.22 | 13 |
| 23 | 09-Oct | 50.52 | 50.99 | 49.00 | 49.38 | 49.65 | -1.48 | 281.40 | 116,427 | 14.44 | 61,743 | 61,743.00 | 0.31 | 18 |
| 24 | 08-Oct | 52.87 | 52.87 | 49.10 | 50.12 | 50.35 | -4.53 | 285.61 | 275,479 | 34.17 | 151,023 | 151,023.00 | 0.76 | 44 |
| 25 | 07-Oct | 51.90 | 55.92 | 51.00 | 52.50 | 53.67 | 4.62 | 299.18 | 1,088,298 | 135.01 | 400,589 | 400,589.00 | 2.15 | 118 |
| 26 | 06-Oct | 47.20 | 50.50 | 46.70 | 50.18 | 49.16 | 7.41 | 285.96 | 372,066 | 46.16 | 224,785 | 224,785.00 | 1.11 | 66 |
| 27 | 03-Oct | 45.08 | 48.36 | 44.30 | 46.72 | 46.57 | 3.64 | 266.24 | 189,308 | 23.48 | 121,665 | 121,665.00 | 0.57 | 36 |
| 28 | 01-Oct | 45.00 | 46.79 | 43.01 | 45.08 | 44.73 | 4.69 | 256.89 | 150,824 | 18.71 | 105,249 | 105,249.00 | 0.47 | 31 |
| 29 | 30-Sep | 42.17 | 43.35 | 41.89 | 43.06 | 42.68 | 2.60 | 245.38 | 95,609 | 11.86 | 73,271 | 73,271.00 | 0.31 | 22 |
| 30 | 29-Sep | 45.74 | 45.74 | 40.60 | 41.97 | 42.86 | -4.89 | 239.17 | 102,745 | 12.75 | 68,250 | 68,250.00 | 0.29 | 20 |
| 31 | 26-Sep | 44.79 | 45.95 | 43.96 | 44.13 | 44.64 | -1.16 | 251.48 | 75,669 | 9.39 | 43,675 | 43,675.00 | 0.19 | 13 |
| 32 | 25-Sep | 46.89 | 46.89 | 44.63 | 44.65 | 45.56 | -0.73 | 254.44 | 70,438 | 8.74 | 47,155 | 47,155.00 | 0.21 | 14 |
| 33 | 24-Sep | 46.99 | 46.99 | 44.50 | 44.98 | 45.14 | -2.11 | 256.32 | 100,338 | 12.45 | 59,068 | 59,068.00 | 0.27 | 17 |
| 34 | 23-Sep | 45.07 | 46.97 | 44.43 | 45.95 | 46.04 | 1.95 | 261.85 | 90,858 | 11.27 | 72,198 | 72,198.00 | 0.33 | 21 |
| 35 | 22-Sep | 46.00 | 46.23 | 43.80 | 45.07 | 44.72 | -0.24 | 256.84 | 103,930 | 12.89 | 66,309 | 66,309.00 | 0.30 | 19 |
| 36 | 19-Sep | 44.25 | 45.63 | 43.50 | 45.18 | 44.62 | 2.96 | 257.46 | 63,683 | 7.90 | 38,023 | 38,023.00 | 0.17 | 11 |
| 37 | 18-Sep | 44.25 | 46.99 | 43.50 | 43.88 | 44.94 | -0.84 | 250.06 | 43,455 | 5.39 | 26,571 | 26,571.00 | 0.12 | 8 |
| 38 | 17-Sep | 44.80 | 45.54 | 43.12 | 44.25 | 44.47 | -2.66 | 252.16 | 51,254 | 6.36 | 34,636 | 34,636.00 | 0.15 | 10 |
| 39 | 16-Sep | 45.34 | 46.00 | 45.33 | 45.46 | 45.54 | 1.75 | 259.06 | 62,448 | 7.75 | 43,844 | 43,844.00 | 0.20 | 13 |
| 40 | 15-Sep | 43.00 | 45.99 | 42.48 | 44.68 | 43.92 | 4.86 | 254.61 | 142,384 | 17.66 | 84,588 | 84,588.00 | 0.37 | 25 |
| 41 | 12-Sep | 42.61 | 43.00 | 42.30 | 42.61 | 42.73 | -0.56 | 242.82 | 35,534 | 4.41 | 31,781 | 31,781.00 | 0.14 | 9 |
| 42 | 11-Sep | 42.26 | 43.94 | 42.26 | 42.85 | 42.88 | -1.11 | 244.19 | 20,855 | 2.59 | 14,033 | 14,033.00 | 0.06 | 4 |
| 43 | 10-Sep | 42.00 | 44.00 | 41.50 | 43.33 | 43.08 | 4.43 | 246.92 | 129,411 | 16.05 | 75,602 | 75,602.00 | 0.33 | 22 |
| 44 | 09-Sep | 44.88 | 45.37 | 40.81 | 41.49 | 42.72 | -6.53 | 236.44 | 145,602 | 18.06 | 92,177 | 92,177.00 | 0.39 | 27 |
| 45 | 08-Sep | 45.00 | 50.59 | 43.25 | 44.39 | 46.41 | 5.29 | 252.96 | 860,063 | 106.69 | 442,525 | 442,525.00 | 2.05 | 130 |
| 46 | 05-Sep | 43.49 | 43.49 | 41.47 | 42.16 | 42.39 | 1.15 | 240.25 | 217,740 | 27.01 | 0 | 0.00 | 0.00 | 64 |
| 47 | 04-Sep | 41.25 | 42.97 | 41.00 | 41.68 | 41.78 | -1.02 | 237.52 | 10,159 | 1.26 | 0 | 0.00 | 0.00 | 3 |
| 48 | 03-Sep | 43.44 | 43.44 | 41.00 | 42.11 | 42.18 | 0.12 | 239.97 | 64,824 | 8.04 | 0 | 0.00 | 0.00 | 19 |
| 49 | 02-Sep | 42.07 | 42.07 | 40.25 | 42.06 | 42.04 | 4.97 | 239.68 | 58,494 | 7.26 | 0 | 0.00 | 0.00 | 17 |
| 50 | 01-Sep | 38.17 | 40.07 | 38.17 | 40.07 | 39.56 | 4.98 | 228.34 | 24,283 | 3.01 | 0 | 0.00 | 0.00 | 7 |
| 51 | 29-Aug | 38.26 | 38.99 | 37.51 | 38.17 | 38.39 | -0.24 | 217.52 | 9,774 | 1.21 | 0 | 0.00 | 0.00 | 3 |
| 52 | 28-Aug | 38.65 | 39.80 | 37.75 | 38.26 | 38.17 | -1.01 | 218.03 | 8,551 | 1.06 | 0 | 0.00 | 0.00 | 3 |
| 53 | 26-Aug | 38.81 | 39.89 | 38.50 | 38.65 | 38.91 | -0.90 | 220.25 | 8,060 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 54 | 25-Aug | 39.52 | 40.85 | 38.50 | 39.00 | 39.32 | -1.32 | 222.00 | 13,410 | 1.66 | 0 | 0.00 | 0.00 | 4 |
| 55 | 22-Aug | 41.45 | 41.45 | 39.00 | 39.52 | 40.06 | -2.68 | 225.21 | 45,102 | 5.60 | 0 | 0.00 | 0.00 | 13 |
| 56 | 21-Aug | 39.76 | 41.20 | 39.76 | 40.61 | 40.61 | -1.05 | 231.42 | 8,891 | 1.10 | 0 | 0.00 | 0.00 | 3 |
| 57 | 20-Aug | 41.59 | 41.59 | 40.20 | 41.04 | 40.81 | 0.88 | 233.87 | 10,719 | 1.33 | 0 | 0.00 | 0.00 | 3 |
| 58 | 19-Aug | 41.28 | 41.40 | 40.06 | 40.68 | 40.88 | 0.17 | 231.82 | 9,162 | 1.14 | 0 | 0.00 | 0.00 | 3 |
| 59 | 18-Aug | 40.00 | 41.40 | 40.00 | 40.61 | 40.71 | 0.99 | 231.42 | 15,431 | 1.91 | 0 | 0.00 | 0.00 | 5 |
| 60 | 14-Aug | 39.65 | 41.81 | 39.65 | 40.21 | 40.33 | -2.71 | 229.14 | 10,190 | 1.26 | 0 | 0.00 | 0.00 | 3 |
| 61 | 13-Aug | 41.37 | 42.70 | 40.00 | 41.33 | 40.88 | -0.10 | 235.52 | 14,695 | 1.82 | 0 | 0.00 | 0.00 | 4 |
| 62 | 12-Aug | 41.67 | 42.72 | 40.51 | 41.37 | 41.23 | -0.24 | 235.75 | 17,599 | 2.18 | 0 | 0.00 | 0.00 | 5 |
| 63 | 11-Aug | 41.62 | 43.00 | 40.43 | 41.47 | 41.43 | -0.84 | 236.32 | 18,455 | 2.29 | 0 | 0.00 | 0.00 | 5 |
| 64 | 08-Aug | 41.56 | 43.78 | 41.56 | 41.82 | 42.40 | -3.64 | 238.32 | 22,186 | 2.75 | 0 | 0.00 | 0.00 | 7 |
| 65 | 07-Aug | 42.00 | 44.00 | 40.50 | 43.40 | 42.58 | 2.89 | 247.32 | 29,684 | 3.68 | 0 | 0.00 | 0.00 | 9 |
| 66 | 06-Aug | 43.25 | 45.00 | 41.87 | 42.18 | 43.12 | -4.31 | 240.37 | 40,095 | 4.97 | 0 | 0.00 | 0.00 | 12 |
| 67 | 05-Aug | 44.07 | 46.90 | 43.80 | 44.08 | 44.54 | -1.98 | 251.20 | 31,772 | 3.94 | 0 | 0.00 | 0.00 | 9 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA