Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GENCON, Generic Engineering Construction and Projects Limited, INE854S01022, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 70.97 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 11-Jul-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 5 Low52 Price: 21.96 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 53,036,219 Low52 Date: 27-Mar-2025 SHP: 40.3 / 0.03 / 0.0 / 59.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 45.46 / 21.96 Month: 32.49 / 21.96 Week: 31.63 / 21.96 Day: 31.19 / 29.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 30.00 30.43 28.51 28.86 29.47 -3.61 153.06 107,157 2.17 32,092 1.13 0.09 0.10
2 03-Apr 29.50 31.19 29.01 29.94 30.14 -0.93 158.79 100,254 2.03 46,515 1.64 0.14 0.15
3 02-Apr 28.40 30.57 28.20 30.22 29.61 5.89 160.28 218,730 4.44 111,484 3.92 0.33 0.35
4 01-Apr 29.80 30.01 26.70 28.54 28.09 -0.63 151.37 607,148 12.32 199,236 7.00 0.56 0.63
5 28-Mar 24.39 28.72 24.14 28.72 26.80 19.97 152.32 760,434 15.43 363,905 12.79 0.98 1.15
6 27-Mar 27.25 27.88 21.96 23.94 24.82 -12.82 126.97 1,153,708 23.40 627,854 22.07 1.56 1.98
7 26-Mar 29.85 30.49 27.11 27.46 28.95 -6.02 145.64 301,138 6.11 183,676 6.46 0.53 0.58
8 25-Mar 30.19 31.35 29.00 29.22 29.85 -1.95 154.97 374,476 7.60 156,471 5.50 0.47 0.49
9 24-Mar 30.15 31.63 29.05 29.80 29.96 0.57 158.05 452,272 9.17 343,188 12.06 1.03 1.08
10 21-Mar 29.10 30.00 28.52 29.63 29.34 3.28 157.15 265,687 5.39 162,489 5.71 0.48 0.51
11 20-Mar 27.50 29.20 27.49 28.69 28.18 5.91 152.16 278,714 5.65 225,280 7.92 0.63 0.71
12 19-Mar 25.50 27.84 25.50 27.09 27.04 6.57 143.68 382,863 7.77 270,227 9.50 0.73 0.85
13 18-Mar 25.00 26.55 24.87 25.42 25.86 1.36 134.82 181,861 3.69 83,704 2.94 0.22 0.26
14 17-Mar 28.40 28.40 23.72 25.08 26.55 -7.83 133.01 217,048 4.40 130,932 4.60 0.35 0.41
15 13-Mar 29.00 29.40 26.63 27.21 28.30 -2.96 144.31 337,584 6.85 271,951 9.56 0.77 0.86
16 12-Mar 29.11 30.00 27.86 28.04 28.38 -2.40 148.71 345,153 7.00 247,666 8.71 0.70 0.78
17 11-Mar 29.02 29.43 28.12 28.73 28.83 -2.77 152.37 49,294 1.00 28,448 1.00 0.08 0.09
18 10-Mar 30.99 31.31 29.25 29.55 29.98 -4.65 156.72 102,912 2.09 74,852 2.63 0.22 0.24
19 07-Mar 30.50 32.40 30.36 30.99 31.39 0.19 164.36 174,250 3.53 53,919 1.90 0.17 0.17
20 06-Mar 29.55 32.49 28.88 30.93 30.63 9.68 164.04 228,709 4.64 90,800 3.19 0.28 0.29
21 05-Mar 25.45 29.20 25.45 28.20 27.32 11.95 149.56 134,384 2.73 74,558 2.62 0.20 0.24
22 04-Mar 25.60 26.97 24.60 25.19 25.80 -0.43 133.60 122,561 2.49 54,656 1.92 0.14 0.17
23 03-Mar 26.75 27.70 24.60 25.30 25.58 -5.24 134.18 427,404 8.67 354,014 12.44 0.91 1.12
24 28-Feb 28.00 28.24 26.50 26.70 27.61 -4.95 141.61 354,498 7.19 319,399 11.23 0.88 1.01
25 27-Feb 27.87 28.56 27.42 28.09 28.00 0.83 148.98 55,126 1.12 12,139 0.43 0.00 0.04
26 25-Feb 28.20 29.06 27.50 27.86 27.99 -3.20 147.76 368,306 7.47 331,508 11.65 0.93 1.05
27 24-Feb 29.50 31.99 28.05 28.78 29.71 -0.31 152.64 349,274 7.09 113,497 3.99 0.34 0.36
28 21-Feb 29.91 30.00 28.62 28.87 29.07 0.80 153.12 51,038 1.04 25,563 0.90 0.07 0.08
29 20-Feb 28.78 29.19 28.30 28.64 28.73 -0.49 151.90 55,172 1.12 35,712 1.26 0.10 0.11
30 19-Feb 26.80 29.00 26.80 28.78 28.55 5.38 152.64 96,407 1.96 45,017 1.58 0.13 0.14
31 18-Feb 28.44 29.38 26.71 27.31 27.70 -3.46 144.84 133,397 2.71 64,391 2.26 0.18 0.20
32 17-Feb 28.55 30.69 27.50 28.29 29.33 -4.59 150.04 203,836 4.14 128,804 4.53 0.38 0.41
33 14-Feb 30.90 31.83 27.00 29.65 28.89 -2.72 157.25 237,539 4.82 133,025 4.68 0.38 0.42
34 13-Feb 29.49 31.44 29.16 30.48 30.28 5.94 161.65 169,557 3.44 96,320 3.39 0.29 0.30
35 12-Feb 33.75 34.09 26.91 28.77 27.87 -14.48 152.59 1,879,881 38.14 540,315 18.99 1.51 1.71
36 11-Feb 35.90 36.00 33.39 33.64 34.10 -5.90 178.41 35,139 0.71 21,735 0.76 0.07 0.07
37 10-Feb 37.47 37.47 35.56 35.75 35.95 -2.77 189.60 31,001 0.63 21,630 0.76 0.08 0.07
38 07-Feb 37.00 37.45 36.40 36.77 36.95 -0.33 195.01 31,631 0.64 16,046 0.56 0.06 0.05
39 06-Feb 37.15 38.35 36.10 36.89 37.30 -2.15 195.65 58,729 1.19 38,199 1.34 0.14 0.12
40 05-Feb 38.78 38.78 37.51 37.70 37.98 -0.84 199.95 26,696 0.54 13,996 0.49 0.05 0.04
41 04-Feb 37.42 38.80 37.42 38.02 37.97 1.60 201.64 31,021 0.63 9,308 0.33 0.04 0.03
42 03-Feb 38.03 38.21 37.35 37.42 37.59 -1.60 198.46 39,919 0.81 25,013 0.88 0.09 0.08
43 01-Feb 39.60 40.57 37.76 38.03 38.85 -1.83 201.70 100,352 2.04 42,426 1.49 0.16 0.13
44 31-Jan 38.50 39.18 37.80 38.74 38.66 2.57 205.46 46,105 0.94 27,027 0.95 0.10 0.09
45 30-Jan 38.57 39.30 36.71 37.77 38.13 -0.11 200.32 79,036 1.60 38,157 1.34 0.15 0.12
46 29-Jan 39.84 40.64 37.10 37.81 38.48 -2.70 200.53 109,119 2.21 60,233 2.12 0.23 0.19
47 28-Jan 38.77 40.49 37.71 38.86 38.84 2.64 206.10 69,910 1.42 40,414 1.42 0.16 0.13
48 27-Jan 38.95 39.19 36.55 37.86 37.69 -0.86 200.80 81,252 1.65 52,516 1.85 0.20 0.17
49 24-Jan 39.90 39.90 38.00 38.19 38.75 -2.70 202.55 24,928 0.51 14,362 0.50 0.06 0.05
50 23-Jan 40.07 40.07 38.20 39.25 39.44 -1.35 208.17 118,510 2.40 90,586 3.18 0.36 0.29
51 22-Jan 41.00 41.30 38.51 39.78 39.45 -1.33 210.98 50,455 1.02 36,574 1.29 0.14 0.12
52 21-Jan 39.99 40.99 39.52 40.31 40.36 0.87 213.79 48,511 0.98 29,679 1.04 0.12 0.09
53 20-Jan 40.04 41.60 39.50 39.96 40.08 -0.20 211.93 197,775 4.01 178,028 6.26 0.71 0.56
54 17-Jan 39.41 40.98 39.41 40.04 39.72 1.72 212.36 200,473 4.07 166,644 5.86 0.66 0.53
55 16-Jan 40.90 41.68 38.71 39.35 40.16 -0.51 208.70 330,342 6.70 264,679 9.30 1.06 0.84
56 15-Jan 39.48 41.60 38.00 39.55 39.38 1.80 209.76 100,684 2.04 56,786 2.00 0.22 0.18
57 14-Jan 37.45 39.00 37.45 38.84 38.76 2.81 205.99 42,422 0.86 27,905 0.98 0.11 0.09
58 13-Jan 39.47 39.90 36.78 37.75 38.05 -3.28 200.21 77,337 1.57 38,608 1.36 0.15 0.12
59 10-Jan 40.90 40.90 38.71 38.99 39.65 -3.15 206.79 55,533 1.13 30,402 1.07 0.12 0.10
60 09-Jan 42.00 42.00 40.00 40.22 40.66 -1.64 213.31 42,299 0.86 22,478 0.79 0.09 0.07
61 08-Jan 42.99 42.99 40.43 40.88 41.31 -2.84 216.81 43,505 0.88 26,937 0.95 0.11 0.09
62 07-Jan 41.45 43.30 40.77 42.04 42.24 3.59 222.96 90,427 1.83 45,834 1.61 0.19 0.14
63 06-Jan 44.00 44.00 40.12 40.53 41.32 -5.43 214.96 48,007 0.97 29,436 1.03 0.12 0.09
64 03-Jan 44.45 44.65 41.63 42.73 42.92 -3.70 226.62 108,447 2.20 64,588 2.27 0.28 0.20
65 02-Jan 44.94 44.95 43.40 44.31 44.23 -0.52 235.00 63,395 1.29 33,732 1.19 0.15 0.11
66 01-Jan 41.79 45.46 41.21 44.54 43.11 8.73 236.22 143,146 2.90 76,784 2.70 0.33 0.24
67 31-Dec 40.85 41.69 39.93 40.65 40.58 -0.71 215.59 84,545 1.72 48,052 1.69 0.19 0.15

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com