Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GENCON, Generic Engineering Construction and Projects Limited, INE854S01022, Listing: 16-Feb-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 59.96 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 25-Feb-2026 Bumper: -; Drift%: -
Industry: Realty Face Value: 5; VWAP21: Low52 Price: 26.55 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 56,986,219 Low52 Date: 07-Apr-2025 SHP: 40.3 / 0.34 / 0.0 / 59.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 45.46 / 21.96 Month: 49.4 / 40.95 Week: 59.96 / 45.25 Day: 44.99 / 42.86 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 43.77 44.99 42.86 43.31 43.72 0.63 246.81 75,326 3.17 43,144 4.59 0.19 13
2 06-Apr 44.70 44.70 42.70 43.04 43.30 -0.16 245.27 59,092 2.49 23,833 2.53 0.10 7
3 02-Apr 45.30 45.30 42.56 43.11 43.19 -4.56 245.67 105,295 4.44 74,277 7.90 0.32 22
4 01-Apr 42.00 46.40 42.00 45.17 44.13 10.20 257.41 169,539 7.14 74,080 7.88 0.33 22
5 30-Mar 41.29 42.00 40.65 40.99 41.08 1.36 233.59 106,648 4.49 71,713 7.62 0.29 21
6 27-Mar 42.10 42.90 38.95 40.44 40.81 -4.96 230.45 299,488 12.62 107,210 11.40 0.44 32
7 25-Mar 41.80 43.45 41.31 42.55 42.73 4.06 242.48 73,842 3.11 38,256 4.07 0.16 11
8 24-Mar 43.10 44.23 40.35 40.89 42.44 -5.19 233.02 216,929 9.14 126,017 13.40 0.53 37
9 23-Mar 43.15 43.50 43.01 43.13 43.19 -0.05 245.78 1,302,628 54.90 394,055 41.90 1.70 117
10 20-Mar 43.75 44.08 43.15 43.15 43.32 -0.46 245.90 47,787 2.01 28,361 3.02 0.12 8
11 19-Mar 43.95 43.95 43.15 43.35 43.48 -0.98 247.04 64,786 2.73 31,733 3.37 0.14 9
12 18-Mar 44.05 44.30 43.26 43.78 43.77 1.32 249.49 610,114 25.71 303,867 32.31 1.33 90
13 17-Mar 45.85 45.85 43.20 43.21 43.53 -2.17 246.24 122,560 5.16 70,557 7.50 0.31 21
14 16-Mar 43.19 47.98 43.08 44.17 43.25 2.27 251.71 185,390 7.81 130,304 13.85 0.56 39
15 13-Mar 43.65 43.95 43.15 43.19 43.27 -0.44 246.12 188,810 7.96 125,738 13.37 0.54 37
16 12-Mar 45.30 45.30 43.35 43.38 43.49 -0.28 247.21 97,045 4.09 58,524 6.22 0.25 17
17 11-Mar 43.50 44.15 43.40 43.50 43.82 0.30 247.89 23,728 1.00 9,404 1.00 0.04 3
18 10-Mar 44.00 44.00 43.35 43.37 43.41 0.05 247.15 109,414 4.61 83,358 8.86 0.36 25
19 09-Mar 43.35 44.40 43.35 43.35 43.41 -0.18 247.04 79,041 3.33 67,037 7.13 0.29 20
20 06-Mar 43.55 44.78 43.25 43.43 43.59 -1.39 247.49 80,818 3.41 57,714 6.14 0.25 17
21 05-Mar 44.40 45.19 43.72 44.04 44.06 1.33 250.97 72,417 3.05 33,144 3.52 0.15 10
22 04-Mar 45.40 46.70 43.25 43.46 44.39 -4.25 247.66 243,930 10.28 126,945 13.50 0.56 38
23 02-Mar 45.30 46.32 45.20 45.39 45.45 -0.44 258.66 268,850 11.33 143,104 15.22 0.65 42
24 27-Feb 47.00 47.00 45.25 45.59 45.85 -3.68 259.80 186,537 7.86 111,200 11.82 0.51 33
25 26-Feb 47.02 50.00 45.30 47.33 47.58 0.49 269.72 963,896 40.62 360,050 38.28 1.71 106
26 25-Feb 58.67 59.96 46.94 47.10 50.95 -19.72 268.41 2,911,785 122.71 928,393 98.71 4.73 274
27 24-Feb 56.25 59.47 56.25 58.67 58.27 5.43 334.34 1,270,230 53.53 599,750 63.77 3.49 177
28 23-Feb 55.85 55.94 53.50 55.65 55.19 -0.36 317.13 642,289 27.07 226,001 24.03 1.25 67
29 20-Feb 54.50 55.95 53.95 55.85 55.47 2.67 318.27 332,404 14.01 203,191 21.60 1.13 60
30 19-Feb 53.45 54.89 52.50 54.40 53.75 2.27 310.01 216,741 9.13 143,808 15.29 0.77 43
31 18-Feb 52.93 54.54 52.50 53.19 53.26 1.28 303.11 662,052 27.90 304,769 32.40 1.62 90
32 17-Feb 52.51 53.29 52.50 52.52 52.62 0.73 299.29 68,253 2.88 41,482 4.41 0.22 12
33 16-Feb 52.51 53.00 52.00 52.14 52.46 -0.59 297.13 124,555 5.25 83,488 8.88 0.44 25
34 13-Feb 53.69 53.69 52.00 52.45 52.66 -0.13 298.89 243,040 10.24 161,555 17.18 0.85 48
35 12-Feb 52.75 52.84 52.50 52.52 52.56 0.00 299.29 49,286 2.08 32,656 3.47 0.17 10
36 11-Feb 52.53 53.36 52.25 52.52 52.52 0.04 299.29 169,350 7.14 80,278 8.54 0.42 24
37 10-Feb 52.53 53.13 52.50 52.50 52.60 -0.04 299.18 83,173 3.51 55,484 5.90 0.29 16
38 09-Feb 54.79 54.79 52.25 52.52 52.81 -2.03 299.29 212,296 8.95 132,317 14.07 0.70 39
39 06-Feb 51.65 53.80 51.51 53.61 53.22 3.94 305.50 463,743 19.54 245,530 26.11 1.31 72
40 05-Feb 51.51 53.00 51.50 51.58 51.99 -0.10 293.93 150,521 6.34 85,890 9.13 0.45 25
41 04-Feb 51.04 52.38 50.85 51.63 51.70 2.14 294.22 107,732 4.54 59,236 6.30 0.31 17
42 03-Feb 51.80 51.80 50.30 50.55 50.87 -0.88 288.07 87,602 3.69 45,417 4.83 0.23 13
43 02-Feb 51.35 53.09 50.20 51.00 51.81 -0.20 290.00 211,545 8.92 83,918 8.92 0.43 25
44 01-Feb 50.65 51.79 50.15 51.10 51.30 0.18 291.20 571,086 24.07 236,694 25.17 1.21 70
45 30-Jan 48.25 51.50 47.36 51.01 50.60 5.37 290.69 727,797 30.67 272,312 28.95 1.38 80
46 29-Jan 46.60 48.90 45.40 48.41 47.72 4.02 275.87 562,444 23.70 254,051 27.01 1.21 75
47 28-Jan 45.25 47.05 44.15 46.54 45.97 4.28 265.21 256,543 10.81 104,023 11.06 0.48 31
48 27-Jan 44.16 45.11 43.85 44.63 44.25 1.78 254.33 164,304 6.92 77,121 8.20 0.34 23
49 23-Jan 44.83 45.68 43.75 43.85 44.02 -2.19 249.88 104,395 4.40 69,669 7.41 0.31 20
50 22-Jan 45.00 46.19 44.12 44.83 45.35 -0.11 255.47 89,609 3.78 47,715 5.07 0.22 14
51 21-Jan 44.00 45.50 43.24 44.88 44.01 3.34 255.75 501,289 21.13 283,696 30.16 1.25 83
52 20-Jan 44.68 44.68 43.00 43.43 43.55 -1.09 247.49 669,256 28.20 377,203 40.11 1.64 111
53 19-Jan 46.50 46.50 43.64 43.91 44.50 -5.65 250.23 110,717 4.67 62,763 6.67 0.28 18
54 16-Jan 44.90 46.99 44.00 46.54 46.27 3.45 265.21 281,171 11.85 119,872 12.75 0.55 35
55 14-Jan 44.52 46.49 44.41 44.99 45.45 1.03 256.38 215,416 9.08 109,293 11.62 0.50 32
56 13-Jan 45.00 45.33 43.75 44.53 44.25 -1.74 253.76 252,876 10.66 120,330 12.79 0.53 35
57 12-Jan 46.85 47.19 44.77 45.32 46.14 -2.50 258.26 245,052 10.33 90,775 9.65 0.42 27
58 09-Jan 43.76 48.79 43.12 46.48 47.04 6.19 264.87 2,558,012 107.80 858,948 91.33 4.04 253
59 08-Jan 43.35 44.54 41.89 43.77 42.93 1.98 249.43 580,710 24.47 265,921 28.27 1.14 78
60 07-Jan 43.98 46.59 42.56 42.92 44.42 -0.56 244.58 368,448 15.53 128,386 13.65 0.57 38
61 06-Jan 43.80 44.07 42.26 43.16 42.96 -1.15 245.95 96,909 4.08 51,510 5.48 0.22 15
62 05-Jan 43.50 44.15 42.79 43.66 43.34 -0.32 248.80 101,421 4.27 39,232 4.17 0.17 12
63 02-Jan 41.18 44.40 41.18 43.80 42.80 6.91 249.60 351,924 14.83 218,272 23.21 0.93 64
64 01-Jan 41.66 42.73 40.50 40.97 41.47 -2.24 233.47 237,757 10.02 134,206 14.27 0.56 39
65 31-Dec 43.92 43.92 41.50 41.91 42.28 -3.83 238.83 223,266 9.41 140,617 14.95 0.59 41
66 30-Dec 42.45 44.50 40.95 43.58 43.05 1.63 248.35 493,353 20.79 135,945 14.45 0.59 40
67 29-Dec 43.94 43.94 41.80 42.88 42.74 -1.92 244.36 278,683 11.74 145,002 15.42 0.62 43

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com