Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GEEKAYWIRE, Geekay Wires Limited, INE669X01024, Listing: 06-Mar-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 41.54 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 19-May-2025 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 1; VWAP21: Low52 Price: 18.51 Barrier: 21.1; Drift%: 6.22
Basic Industry: Other Electrical Equipment Total Equity: 104,520,000 Low52 Date: 30-Mar-2026 SHP: 58.71 / 0.03 / 0.03 / 41.24
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 102.97 / 64.0 Month: 34.9 / 30.26 Week: 27.74 / 24.92 Day: 22.87 / 20.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 20.40 22.87 20.21 22.50 21.78 11.88 235.17 470,607 13.68 235,934 10.76 0.51 55
2 06-Apr 21.25 22.35 19.75 20.11 20.41 -5.54 210.19 392,149 11.40 191,641 8.74 0.39 44
3 02-Apr 21.10 21.53 20.00 21.29 20.82 2.60 222.52 319,754 9.30 67,470 3.08 0.14 16
4 01-Apr 20.85 21.10 19.40 20.75 20.55 9.10 216.88 228,273 6.64 79,057 3.61 0.16 18
5 30-Mar 18.51 19.49 18.51 19.02 19.14 -2.46 198.80 233,923 6.80 142,159 6.48 0.27 33
6 27-Mar 20.25 20.88 19.44 19.50 19.69 -5.89 203.81 297,960 8.66 236,238 10.78 0.47 55
7 25-Mar 21.34 22.96 20.22 20.72 21.16 -1.66 216.57 311,291 9.05 150,375 6.86 0.32 35
8 24-Mar 20.30 21.50 20.30 21.07 20.98 4.77 220.22 128,640 3.74 85,074 3.88 0.18 20
9 23-Mar 20.60 21.03 20.00 20.11 20.32 -4.06 210.19 110,729 3.22 79,118 3.61 0.16 18
10 20-Mar 20.62 21.53 20.62 20.96 21.08 -0.38 219.07 64,665 1.88 37,711 1.72 0.08 9
11 19-Mar 21.60 21.60 20.67 21.04 21.10 0.24 219.91 154,495 4.49 76,996 3.51 0.16 18
12 18-Mar 20.20 21.96 20.20 20.99 21.24 0.86 219.39 199,739 5.81 109,901 5.01 0.23 25
13 17-Mar 21.24 21.24 20.29 20.81 20.75 2.51 217.51 183,075 5.32 113,179 5.16 0.23 26
14 16-Mar 19.75 21.43 19.75 20.30 20.31 -1.79 212.18 127,331 3.70 83,641 3.82 0.17 19
15 13-Mar 21.28 21.43 20.05 20.67 20.51 -1.05 216.04 196,007 5.70 151,933 6.93 0.31 35
16 12-Mar 20.57 22.22 20.57 20.89 21.56 -2.47 218.34 421,836 12.26 378,536 17.27 0.82 88
17 11-Mar 21.85 22.45 21.20 21.42 21.76 -0.88 223.88 68,285 1.99 49,928 2.28 0.11 12
18 10-Mar 21.30 21.85 21.06 21.61 21.35 2.13 225.87 87,668 2.55 57,187 2.61 0.12 13
19 09-Mar 21.15 22.01 20.50 21.16 21.09 -6.00 221.16 379,556 11.03 273,612 12.48 0.58 63
20 06-Mar 23.04 23.90 22.00 22.51 22.60 -2.30 235.27 205,643 5.98 133,931 6.11 0.30 31
21 05-Mar 24.88 24.88 22.83 23.04 23.63 -5.11 240.81 165,872 4.82 93,605 4.27 0.22 22
22 04-Mar 22.99 24.62 22.82 24.28 23.50 2.75 253.77 144,073 4.19 99,003 4.52 0.23 23
23 02-Mar 23.40 24.57 23.40 23.63 23.88 -5.29 246.98 125,412 3.65 92,765 4.23 0.22 22
24 27-Feb 25.03 25.52 24.92 24.95 25.11 -1.62 260.78 68,139 1.98 52,733 2.41 0.13 12
25 26-Feb 26.00 26.00 25.21 25.36 25.47 -1.13 265.06 44,978 1.31 25,505 1.16 0.06 6
26 25-Feb 25.97 26.26 25.41 25.65 25.81 0.27 268.09 93,986 2.73 59,175 2.70 0.15 14
27 24-Feb 25.51 25.96 25.30 25.58 25.54 0.27 267.36 45,826 1.33 31,407 1.43 0.08 7
28 23-Feb 26.28 27.74 25.40 25.51 25.72 -2.86 266.63 56,316 1.64 36,401 1.66 0.09 8
29 20-Feb 26.00 26.78 25.46 26.26 26.08 1.82 274.47 60,823 1.77 40,431 1.84 0.11 9
30 19-Feb 26.00 26.19 25.29 25.79 25.64 -0.12 269.56 34,396 1.00 22,031 1.00 0.06 5
31 18-Feb 26.41 26.61 25.67 25.82 26.03 -0.12 269.87 69,527 2.02 40,293 1.84 0.10 9
32 17-Feb 26.50 26.50 25.47 25.85 25.94 1.37 270.18 85,874 2.50 51,813 2.36 0.13 12
33 16-Feb 25.50 26.30 25.20 25.50 25.55 2.49 266.53 119,750 3.48 87,526 3.99 0.22 20
34 13-Feb 27.24 27.24 24.40 24.88 25.47 -7.27 260.05 370,667 10.78 207,348 9.46 0.53 48
35 12-Feb 27.99 27.99 26.50 26.83 27.09 -3.00 280.43 140,783 4.09 96,358 4.40 0.26 22
36 11-Feb 28.49 28.49 26.60 27.66 27.93 -1.85 289.10 93,312 2.71 57,404 2.62 0.16 13
37 10-Feb 28.08 28.34 28.03 28.18 28.18 0.36 294.54 55,525 1.61 41,818 1.91 0.12 10
38 09-Feb 28.01 28.65 27.65 28.08 28.12 0.29 293.49 116,081 3.37 86,622 3.95 0.24 20
39 06-Feb 28.22 28.33 27.70 28.00 28.01 -0.78 292.00 65,032 1.89 48,637 2.22 0.14 11
40 05-Feb 28.50 28.67 27.50 28.22 28.12 -0.53 294.96 84,050 2.44 47,600 2.17 0.13 11
41 04-Feb 29.49 29.49 28.00 28.37 28.51 -1.25 296.52 102,849 2.99 72,392 3.30 0.21 17
42 03-Feb 29.21 29.79 28.05 28.73 28.83 -0.24 300.29 95,766 2.78 62,614 2.86 0.18 15
43 02-Feb 31.05 31.05 28.50 28.80 29.12 -5.26 301.02 96,907 2.82 48,482 2.21 0.14 11
44 01-Feb 28.30 32.55 28.13 30.40 29.47 8.61 317.74 72,131 2.10 49,337 2.25 0.15 11
45 30-Jan 27.80 29.19 27.27 27.99 28.08 0.57 292.55 72,215 2.10 38,779 1.77 0.11 9
46 29-Jan 28.30 28.67 27.70 27.83 27.96 -1.90 290.88 78,454 2.28 53,857 2.46 0.15 12
47 28-Jan 28.50 29.05 28.21 28.37 28.54 0.07 296.52 62,877 1.83 37,664 1.72 0.11 9
48 27-Jan 30.66 30.66 28.25 28.35 28.62 -3.41 296.31 67,915 1.97 42,610 1.94 0.12 10
49 23-Jan 29.80 29.84 28.66 29.35 29.20 1.59 306.77 53,730 1.56 38,264 1.75 0.11 9
50 22-Jan 28.88 29.68 27.84 28.89 29.07 3.88 301.96 75,746 2.20 41,173 1.88 0.12 10
51 21-Jan 28.13 29.19 27.40 27.81 28.13 -1.14 290.67 101,609 2.95 61,954 2.83 0.17 14
52 20-Jan 30.07 30.08 27.41 28.13 28.37 -6.45 294.01 252,365 7.34 160,922 7.34 0.46 37
53 19-Jan 31.02 31.20 30.00 30.07 30.42 -3.06 314.29 63,622 1.85 45,350 2.07 0.14 11
54 16-Jan 31.00 32.00 30.81 31.02 31.17 -0.48 324.22 37,905 1.10 25,793 1.18 0.08 6
55 14-Jan 31.23 31.87 30.72 31.17 31.24 -0.19 325.79 56,701 1.65 33,665 1.54 0.11 8
56 13-Jan 31.75 32.43 31.01 31.23 31.59 -2.10 326.42 43,559 1.27 23,211 1.06 0.07 5
57 12-Jan 32.28 32.28 31.37 31.90 31.72 -1.18 333.42 82,158 2.39 54,477 2.48 0.17 13
58 09-Jan 33.40 33.40 32.06 32.28 32.62 -1.13 337.39 129,637 3.77 72,900 3.33 0.24 17
59 08-Jan 32.80 33.60 32.06 32.65 32.59 -1.21 341.26 95,833 2.79 73,221 3.34 0.24 17
60 07-Jan 33.00 33.91 32.50 33.05 32.96 -0.63 345.44 37,209 1.08 21,922 1.00 0.07 5
61 06-Jan 33.69 33.69 33.01 33.26 33.33 -1.28 347.63 47,932 1.39 24,819 1.13 0.08 6
62 05-Jan 33.71 34.87 33.43 33.69 33.94 -0.06 352.13 77,069 2.24 55,017 2.51 0.19 13
63 02-Jan 33.75 35.00 32.90 33.71 34.25 -0.12 352.34 140,080 4.07 92,071 4.20 0.32 21
64 01-Jan 34.88 35.00 33.20 33.75 33.82 -1.72 352.76 41,545 1.21 24,792 1.13 0.08 6
65 31-Dec 32.20 34.90 32.19 34.34 33.48 6.71 358.92 277,100 8.06 211,630 9.65 0.71 49
66 30-Dec 31.46 32.61 31.46 32.18 32.02 2.45 336.35 77,069 2.24 48,338 2.20 0.15 11
67 29-Dec 32.66 32.66 31.27 31.41 31.84 -2.00 328.30 98,740 2.87 79,949 3.65 0.25 19

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL    SMARTEN    EEPL    VIKRAMSOLR    MEIL    PARTH    PROSTARM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com