Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GEEKAYWIRE, Geekay Wires Limited, INE669X01024, Listing: 06-Mar-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 147.8 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Sep-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 2 Low52 Price: 64.0 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 52,260,000 Low52 Date: 18-Feb-2025 SHP: 58.44 / 0.0 / 0.0 / 41.56
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 102.97 / 64.0 Month: 85.95 / 70.65 Week: 85.9 / 75.0 Day: 80.99 / 78.6 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 78.60 80.99 78.60 79.41 79.79 -0.16 415.00 40,777 1.00 17,787 1.00 0.14 0.08
2 02-Apr 79.20 80.80 77.15 79.54 79.66 1.13 415.68 57,676 1.41 29,788 1.67 0.24 0.14
3 01-Apr 75.85 79.80 75.77 78.65 78.04 4.74 411.02 95,387 2.34 48,866 2.75 0.38 0.22
4 28-Mar 75.68 78.36 75.00 75.09 76.21 -0.77 392.42 106,425 2.61 79,507 4.47 0.61 0.37
5 27-Mar 77.45 79.40 75.00 75.67 76.34 -2.30 395.45 195,835 4.80 136,768 7.69 1.04 0.63
6 26-Mar 78.17 81.95 77.00 77.45 78.90 -0.92 404.75 136,541 3.35 84,444 4.75 0.67 0.39
7 25-Mar 83.15 85.00 77.00 78.17 80.17 -5.99 408.52 119,462 2.93 76,237 4.29 0.61 0.35
8 24-Mar 83.97 85.90 82.50 83.15 84.33 -0.85 434.54 123,017 3.02 76,485 4.30 0.64 0.35
9 21-Mar 82.90 85.95 81.31 83.86 84.23 2.41 438.25 292,958 7.18 124,026 6.97 1.04 0.57
10 20-Mar 79.10 83.60 77.98 81.89 80.40 4.92 427.96 196,748 4.82 111,046 6.24 0.89 0.51
11 19-Mar 78.00 81.61 77.00 78.05 79.35 2.21 407.89 101,736 2.49 48,676 2.74 0.39 0.22
12 18-Mar 74.25 77.90 74.25 76.36 76.31 1.19 399.06 109,113 2.68 71,943 4.04 0.55 0.33
13 17-Mar 79.80 82.27 74.61 75.46 78.63 -5.20 394.35 92,423 2.27 50,454 2.84 0.40 0.23
14 13-Mar 73.42 82.50 73.42 79.60 80.06 9.49 415.99 297,163 7.29 95,038 5.34 0.76 0.44
15 12-Mar 77.00 77.43 70.65 72.70 73.66 -3.14 379.93 61,502 1.51 38,080 2.14 0.28 0.18
16 11-Mar 77.59 77.59 74.20 75.06 75.72 -3.36 392.26 61,019 1.50 40,832 2.30 0.31 0.19
17 10-Mar 81.00 82.00 76.86 77.67 78.68 -5.00 405.90 42,155 1.03 27,435 1.54 0.22 0.13
18 07-Mar 81.60 83.08 80.00 81.76 81.89 0.49 427.28 68,212 1.67 50,996 2.87 0.42 0.23
19 06-Mar 82.90 84.65 81.00 81.36 82.15 0.14 425.19 45,613 1.12 25,087 1.41 0.21 0.12
20 05-Mar 76.99 82.39 75.63 81.25 79.64 7.73 424.61 63,794 1.56 37,371 2.10 0.30 0.17
21 04-Mar 79.00 79.00 75.00 75.42 76.65 -4.64 394.14 50,864 1.25 27,288 1.53 0.21 0.13
22 03-Mar 74.00 79.90 72.40 79.09 75.30 5.08 413.32 92,181 2.26 58,364 3.28 0.44 0.27
23 28-Feb 75.40 76.90 72.26 75.27 74.64 -2.12 393.36 80,815 1.98 43,447 2.44 0.32 0.20
24 27-Feb 82.53 83.14 76.00 76.90 78.21 -6.82 401.88 54,019 1.32 30,709 1.73 0.24 0.14
25 25-Feb 83.00 84.39 80.50 82.53 82.13 -0.37 431.30 49,991 1.23 25,413 1.43 0.21 0.12
26 24-Feb 80.00 84.99 79.52 82.84 82.19 2.08 432.92 64,984 1.59 28,785 1.62 0.24 0.13
27 21-Feb 87.00 87.53 80.20 81.15 83.32 -4.33 424.09 97,830 2.40 42,773 2.40 0.36 0.20
28 20-Feb 74.25 87.00 72.60 84.82 81.21 14.84 443.27 146,816 3.60 66,861 3.76 0.54 0.31
29 19-Feb 69.00 76.70 68.99 73.86 73.77 8.12 385.99 92,392 2.27 40,421 2.27 0.30 0.19
30 18-Feb 74.89 75.97 64.00 68.31 70.59 -6.63 356.99 128,440 3.15 84,740 4.76 0.60 0.39
31 17-Feb 80.00 81.91 71.50 73.16 75.41 -8.21 382.33 100,763 2.47 68,989 3.88 0.52 0.32
32 14-Feb 79.00 81.00 75.51 79.70 77.74 1.98 416.51 63,111 1.55 41,819 2.35 0.33 0.19
33 13-Feb 79.00 80.99 77.90 78.15 79.24 0.10 408.41 43,778 1.07 22,531 1.27 0.18 0.10
34 12-Feb 80.51 80.51 75.31 78.07 77.80 -2.38 407.99 74,450 1.83 40,390 2.27 0.31 0.19
35 11-Feb 82.00 83.40 78.92 79.97 80.20 -2.88 417.92 56,036 1.37 39,742 2.23 0.32 0.18
36 10-Feb 86.50 86.50 81.80 82.34 83.56 -3.48 430.31 49,757 1.22 37,975 2.13 0.32 0.17
37 07-Feb 86.00 87.72 83.15 85.31 85.18 -1.75 445.83 69,485 1.70 44,625 2.51 0.38 0.21
38 06-Feb 88.60 92.00 85.70 86.83 88.90 -0.29 453.77 84,710 2.08 38,249 2.15 0.34 0.18
39 05-Feb 85.61 90.66 85.61 87.08 88.11 0.24 455.08 52,944 1.30 27,183 1.53 0.24 0.13
40 04-Feb 87.55 88.60 85.12 86.87 86.51 0.75 453.98 29,494 0.72 20,203 1.14 0.17 0.09
41 03-Feb 89.80 89.80 85.10 86.22 86.47 -3.83 450.59 47,923 1.18 21,655 1.22 0.19 0.10
42 01-Feb 89.00 91.20 87.17 89.65 89.17 1.00 468.51 34,693 0.85 22,294 1.25 0.20 0.10
43 31-Jan 86.70 89.10 85.15 88.76 87.50 3.35 463.86 37,616 0.92 26,464 1.49 0.23 0.12
44 30-Jan 88.94 88.94 84.20 85.88 86.90 0.66 448.81 54,770 1.34 30,691 1.73 0.27 0.14
45 29-Jan 82.85 90.90 82.85 85.32 86.63 2.98 445.88 110,768 2.72 60,625 3.41 0.53 0.28
46 28-Jan 85.55 86.14 79.31 82.85 82.42 -3.07 432.97 97,625 2.39 51,783 2.91 0.43 0.24
47 27-Jan 87.20 89.21 83.76 85.47 85.60 -4.20 446.67 70,358 1.73 43,442 2.44 0.37 0.20
48 24-Jan 89.03 90.31 88.90 89.22 89.37 -0.69 466.26 24,512 0.60 15,458 0.87 0.14 0.07
49 23-Jan 89.94 90.91 89.31 89.84 90.10 1.21 469.50 25,229 0.62 16,836 0.95 0.15 0.08
50 22-Jan 91.45 92.49 88.00 88.75 89.18 -2.38 463.81 59,338 1.46 35,118 1.97 0.31 0.16
51 21-Jan 91.11 92.96 90.10 90.86 91.37 -0.39 474.83 46,165 1.13 28,971 1.63 0.26 0.13
52 20-Jan 92.49 92.77 91.00 91.21 91.67 0.25 476.66 45,117 1.11 25,954 1.46 0.24 0.12
53 17-Jan 92.49 92.49 89.99 90.98 91.10 -1.11 475.46 68,261 1.67 44,365 2.49 0.40 0.20
54 16-Jan 92.94 95.15 91.10 91.99 93.40 0.25 480.74 46,889 1.15 23,582 1.33 0.22 0.11
55 15-Jan 92.90 93.90 91.51 91.76 92.65 0.51 479.54 36,599 0.90 21,414 1.20 0.20 0.10
56 14-Jan 91.00 92.95 89.32 91.29 91.12 1.73 477.08 89,361 2.19 48,899 2.75 0.45 0.23
57 13-Jan 93.50 93.84 89.00 89.71 91.14 -4.24 468.82 86,393 2.12 61,086 3.43 0.56 0.28
58 10-Jan 95.00 95.58 92.84 93.51 94.11 -1.47 488.68 79,048 1.94 50,282 2.83 0.47 0.23
59 09-Jan 97.14 98.89 93.65 94.88 96.27 -2.38 495.84 65,327 1.60 34,077 1.92 0.33 0.16
60 08-Jan 98.45 98.46 96.50 97.14 97.20 -1.35 507.65 35,115 0.86 19,344 1.09 0.19 0.09
61 07-Jan 96.00 100.65 96.00 98.45 98.49 1.62 514.50 50,916 1.25 31,427 1.77 0.31 0.14
62 06-Jan 101.60 101.60 95.11 96.86 97.64 -4.14 506.19 76,455 1.87 51,584 2.90 0.50 0.24
63 03-Jan 101.80 102.97 100.05 100.87 101.35 0.41 527.15 50,981 1.25 27,549 1.55 0.28 0.13
64 02-Jan 101.00 102.20 100.10 100.46 101.07 -0.19 525.00 56,084 1.38 33,198 1.87 0.34 0.15
65 01-Jan 99.99 101.65 99.13 100.65 100.42 1.57 526.00 39,682 0.97 24,945 1.40 0.25 0.11
66 31-Dec 98.44 99.72 97.00 99.07 98.48 0.64 517.74 41,412 1.02 22,279 1.25 0.22 0.10
67 30-Dec 99.20 100.39 98.00 98.44 99.10 -1.76 514.45 64,967 1.59 36,864 2.07 0.37 0.17

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com