| Macro-sector: Industrials | Band: 20 | High52 Price: 59.43 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 1; VWAP21: | Low52 Price: 31.0 | Barrier: 34.89; Drift%: -11.15 |
| Basic Industry: Other Electrical Equipment | Total Equity: 104,520,000 | Low52 Date: 11-Nov-2025 | SHP: 58.69 / 0.01 / 0.03 / 41.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 102.97 / 64.0 | Month: 81.25 / 65.7 | Week: 73.6 / 32.51 | Day: 32.39 / 31.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 31.05 | 32.39 | 31.05 | 31.39 | 31.79 | 0.38 | 328.09 | 71,755 | 3.91 | 44,870 | 5.01 | 0.14 | 10 |
| 2 | 11-Nov | 32.00 | 32.64 | 31.00 | 31.27 | 31.56 | -2.46 | 326.83 | 188,405 | 10.28 | 97,277 | 10.86 | 0.31 | 22 |
| 3 | 10-Nov | 32.30 | 33.12 | 32.00 | 32.06 | 32.41 | -2.52 | 335.09 | 143,691 | 7.84 | 64,769 | 7.23 | 0.21 | 15 |
| 4 | 07-Nov | 32.30 | 33.83 | 32.25 | 32.89 | 32.92 | 0.12 | 343.77 | 74,864 | 4.08 | 39,926 | 4.46 | 0.13 | 9 |
| 5 | 06-Nov | 33.75 | 33.96 | 32.75 | 32.85 | 33.05 | -2.67 | 343.35 | 99,732 | 5.44 | 65,470 | 7.31 | 0.22 | 15 |
| 6 | 04-Nov | 35.01 | 35.60 | 33.46 | 33.75 | 34.14 | -2.15 | 352.76 | 166,319 | 9.07 | 101,750 | 11.36 | 0.35 | 23 |
| 7 | 03-Nov | 33.49 | 34.89 | 32.70 | 34.49 | 33.96 | 4.77 | 360.49 | 255,756 | 13.95 | 126,724 | 14.15 | 0.43 | 29 |
| 8 | 31-Oct | 33.75 | 33.80 | 32.51 | 32.92 | 33.02 | -2.75 | 344.08 | 218,634 | 11.92 | 151,944 | 16.97 | 0.50 | 35 |
| 9 | 30-Oct | 35.00 | 35.04 | 33.60 | 33.85 | 34.13 | -50.86 | 353.80 | 184,601 | 10.07 | 131,355 | 14.67 | 0.45 | 30 |
| 10 | 29-Oct | 70.00 | 70.69 | 68.50 | 68.88 | 69.38 | -0.12 | 719.93 | 135,173 | 7.37 | 84,674 | 9.45 | 0.59 | 39 |
| 11 | 28-Oct | 72.00 | 73.60 | 68.43 | 68.96 | 70.26 | -3.73 | 720.77 | 221,250 | 12.07 | 127,681 | 14.26 | 0.90 | 59 |
| 12 | 27-Oct | 68.00 | 72.00 | 68.00 | 71.63 | 70.61 | 5.46 | 748.68 | 162,406 | 8.86 | 82,824 | 9.25 | 0.58 | 38 |
| 13 | 24-Oct | 70.12 | 71.65 | 67.00 | 67.92 | 69.71 | -2.10 | 709.90 | 112,690 | 6.15 | 66,452 | 7.42 | 0.46 | 31 |
| 14 | 23-Oct | 69.03 | 70.00 | 68.50 | 69.38 | 69.40 | -0.09 | 725.16 | 48,196 | 2.63 | 32,346 | 3.61 | 0.22 | 15 |
| 15 | 21-Oct | 69.99 | 69.99 | 68.51 | 69.44 | 69.47 | 0.48 | 725.79 | 18,950 | 1.03 | 15,113 | 1.69 | 0.10 | 7 |
| 16 | 20-Oct | 67.75 | 71.00 | 67.35 | 69.11 | 69.30 | 2.64 | 722.34 | 116,823 | 6.37 | 65,570 | 7.32 | 0.45 | 30 |
| 17 | 17-Oct | 66.78 | 68.49 | 65.76 | 67.33 | 66.86 | 1.69 | 703.73 | 38,588 | 2.10 | 24,317 | 2.72 | 0.16 | 11 |
| 18 | 16-Oct | 65.89 | 67.02 | 65.53 | 66.21 | 66.01 | 0.49 | 692.03 | 45,889 | 2.50 | 33,165 | 3.70 | 0.22 | 15 |
| 19 | 15-Oct | 66.19 | 67.84 | 65.25 | 65.89 | 66.59 | -0.45 | 688.68 | 57,845 | 3.15 | 38,303 | 4.28 | 0.26 | 18 |
| 20 | 14-Oct | 68.50 | 68.50 | 65.93 | 66.19 | 67.14 | -2.46 | 691.82 | 58,847 | 3.21 | 37,252 | 4.16 | 0.25 | 17 |
| 21 | 13-Oct | 66.66 | 68.00 | 66.66 | 67.86 | 67.29 | -0.24 | 709.27 | 57,350 | 3.13 | 27,603 | 3.08 | 0.19 | 13 |
| 22 | 10-Oct | 68.00 | 68.20 | 67.52 | 68.02 | 67.83 | 0.37 | 710.95 | 51,587 | 2.81 | 34,158 | 3.81 | 0.23 | 16 |
| 23 | 09-Oct | 68.30 | 68.30 | 67.11 | 67.77 | 67.63 | -0.22 | 708.33 | 18,334 | 1.00 | 8,955 | 1.00 | 0.06 | 4 |
| 24 | 08-Oct | 66.70 | 68.26 | 66.70 | 67.92 | 67.87 | 0.12 | 709.90 | 25,894 | 1.41 | 14,273 | 1.59 | 0.10 | 7 |
| 25 | 07-Oct | 68.16 | 69.70 | 67.60 | 67.84 | 68.33 | -0.47 | 709.06 | 55,661 | 3.04 | 28,260 | 3.16 | 0.19 | 13 |
| 26 | 06-Oct | 69.00 | 69.30 | 67.51 | 68.16 | 68.24 | 0.32 | 712.41 | 52,519 | 2.86 | 25,978 | 2.90 | 0.18 | 12 |
| 27 | 03-Oct | 67.50 | 69.95 | 67.50 | 67.94 | 68.63 | -1.22 | 710.11 | 81,641 | 4.45 | 30,772 | 3.44 | 0.21 | 14 |
| 28 | 01-Oct | 66.96 | 69.50 | 66.96 | 68.78 | 67.95 | 2.72 | 718.89 | 27,431 | 1.50 | 15,676 | 1.75 | 0.11 | 7 |
| 29 | 30-Sep | 71.99 | 71.99 | 65.70 | 66.96 | 67.30 | -2.66 | 699.87 | 64,819 | 3.54 | 38,814 | 4.33 | 0.26 | 18 |
| 30 | 29-Sep | 71.00 | 71.00 | 68.01 | 68.79 | 69.17 | -1.67 | 718.99 | 33,249 | 1.81 | 25,876 | 2.89 | 0.18 | 12 |
| 31 | 26-Sep | 69.77 | 71.03 | 69.10 | 69.96 | 69.97 | 0.27 | 731.22 | 34,257 | 1.87 | 18,628 | 2.08 | 0.13 | 9 |
| 32 | 25-Sep | 71.45 | 71.96 | 69.20 | 69.77 | 70.59 | -2.38 | 729.24 | 55,781 | 3.04 | 32,081 | 3.58 | 0.23 | 15 |
| 33 | 24-Sep | 73.15 | 73.15 | 71.02 | 71.47 | 72.06 | -1.24 | 747.00 | 30,432 | 1.66 | 18,731 | 2.09 | 0.13 | 9 |
| 34 | 23-Sep | 73.60 | 73.60 | 72.00 | 72.37 | 72.78 | 0.26 | 756.41 | 39,312 | 2.14 | 23,223 | 2.59 | 0.17 | 11 |
| 35 | 22-Sep | 72.75 | 74.72 | 71.90 | 72.18 | 73.07 | -1.14 | 754.43 | 55,292 | 3.02 | 27,029 | 3.02 | 0.20 | 12 |
| 36 | 19-Sep | 74.69 | 74.69 | 72.21 | 73.01 | 73.22 | -0.23 | 763.10 | 50,366 | 2.75 | 18,277 | 2.04 | 0.13 | 8 |
| 37 | 18-Sep | 75.50 | 75.73 | 71.56 | 73.18 | 73.24 | -1.44 | 764.88 | 107,203 | 5.85 | 66,780 | 7.46 | 0.49 | 31 |
| 38 | 17-Sep | 74.64 | 75.65 | 74.11 | 74.25 | 74.51 | -0.52 | 776.06 | 40,606 | 2.21 | 22,180 | 2.48 | 0.17 | 10 |
| 39 | 16-Sep | 76.25 | 76.25 | 73.80 | 74.64 | 75.06 | -0.68 | 780.14 | 84,145 | 4.59 | 45,186 | 5.05 | 0.34 | 21 |
| 40 | 15-Sep | 75.70 | 76.88 | 74.36 | 75.15 | 75.49 | -1.30 | 785.47 | 87,659 | 4.78 | 51,685 | 5.77 | 0.39 | 24 |
| 41 | 12-Sep | 76.25 | 76.99 | 75.45 | 76.14 | 76.05 | 0.61 | 795.82 | 80,451 | 4.39 | 33,473 | 3.74 | 0.25 | 15 |
| 42 | 11-Sep | 76.32 | 79.00 | 75.41 | 75.68 | 76.97 | -0.11 | 791.01 | 97,721 | 5.33 | 59,862 | 6.68 | 0.46 | 28 |
| 43 | 10-Sep | 76.25 | 76.87 | 75.23 | 75.76 | 75.95 | -0.51 | 791.84 | 56,034 | 3.06 | 34,560 | 3.86 | 0.26 | 16 |
| 44 | 09-Sep | 78.07 | 78.07 | 75.01 | 76.15 | 76.06 | -1.68 | 795.92 | 75,239 | 4.10 | 45,375 | 5.07 | 0.35 | 21 |
| 45 | 08-Sep | 78.00 | 81.25 | 76.50 | 77.45 | 78.85 | 1.12 | 809.51 | 177,928 | 9.70 | 99,598 | 11.12 | 0.79 | 46 |
| 46 | 05-Sep | 74.75 | 78.99 | 73.38 | 76.59 | 76.90 | 3.58 | 800.52 | 274,178 | 14.95 | 120,328 | 13.44 | 0.93 | 56 |
| 47 | 04-Sep | 76.20 | 76.20 | 72.61 | 73.94 | 74.30 | -0.22 | 772.82 | 177,983 | 9.71 | 76,265 | 8.52 | 0.57 | 35 |
| 48 | 03-Sep | 71.90 | 75.98 | 70.61 | 74.10 | 73.65 | 4.18 | 774.49 | 189,864 | 10.36 | 106,859 | 11.93 | 0.79 | 49 |
| 49 | 02-Sep | 70.03 | 74.00 | 69.89 | 71.13 | 71.70 | 1.57 | 743.45 | 135,762 | 7.40 | 78,894 | 8.81 | 0.57 | 36 |
| 50 | 01-Sep | 68.30 | 70.99 | 68.30 | 70.03 | 69.56 | 2.62 | 731.95 | 73,683 | 4.02 | 37,628 | 4.20 | 0.26 | 17 |
| 51 | 29-Aug | 69.25 | 69.25 | 68.01 | 68.24 | 68.53 | -0.74 | 713.24 | 35,812 | 1.95 | 18,799 | 2.10 | 0.13 | 9 |
| 52 | 28-Aug | 67.60 | 69.30 | 67.40 | 68.75 | 68.23 | 1.87 | 718.58 | 79,791 | 4.35 | 34,034 | 3.80 | 0.23 | 16 |
| 53 | 26-Aug | 70.05 | 70.05 | 67.20 | 67.49 | 67.99 | -1.96 | 705.41 | 73,138 | 3.99 | 48,142 | 5.38 | 0.33 | 22 |
| 54 | 25-Aug | 70.40 | 70.40 | 68.46 | 68.84 | 69.11 | 0.56 | 719.52 | 64,425 | 3.51 | 23,243 | 2.60 | 0.16 | 11 |
| 55 | 22-Aug | 70.00 | 70.50 | 67.40 | 68.46 | 68.91 | -1.07 | 715.54 | 72,937 | 3.98 | 45,183 | 5.04 | 0.31 | 21 |
| 56 | 21-Aug | 68.25 | 73.89 | 68.25 | 69.20 | 70.72 | 1.32 | 723.28 | 230,656 | 12.58 | 88,009 | 9.83 | 0.62 | 41 |
| 57 | 20-Aug | 68.70 | 69.39 | 67.90 | 68.30 | 68.53 | -0.58 | 713.87 | 44,165 | 2.41 | 21,938 | 2.45 | 0.15 | 10 |
| 58 | 19-Aug | 68.00 | 69.76 | 66.66 | 68.70 | 68.49 | 1.60 | 718.05 | 86,503 | 4.72 | 48,756 | 5.44 | 0.33 | 23 |
| 59 | 18-Aug | 70.50 | 70.50 | 65.66 | 67.62 | 67.73 | -1.36 | 706.76 | 84,759 | 4.62 | 40,012 | 4.47 | 0.27 | 18 |
| 60 | 14-Aug | 66.35 | 69.00 | 65.40 | 68.55 | 66.40 | 3.66 | 716.48 | 52,803 | 2.88 | 18,307 | 2.04 | 0.12 | 8 |
| 61 | 13-Aug | 67.70 | 67.71 | 65.65 | 66.13 | 66.55 | 0.26 | 691.19 | 46,511 | 2.54 | 20,976 | 2.34 | 0.14 | 10 |
| 62 | 12-Aug | 65.80 | 66.95 | 64.89 | 65.96 | 65.92 | 1.99 | 689.41 | 81,193 | 4.43 | 26,733 | 2.98 | 0.18 | 12 |
| 63 | 11-Aug | 66.00 | 66.60 | 63.40 | 64.67 | 65.07 | -4.74 | 675.93 | 111,860 | 6.10 | 54,240 | 6.06 | 0.35 | 25 |
| 64 | 08-Aug | 68.97 | 69.00 | 66.45 | 67.89 | 68.03 | -0.60 | 709.59 | 68,713 | 3.75 | 20,285 | 2.26 | 0.14 | 9 |
| 65 | 07-Aug | 64.72 | 69.50 | 64.10 | 68.30 | 66.26 | 5.53 | 713.87 | 113,309 | 6.18 | 53,560 | 5.98 | 0.35 | 25 |
| 66 | 06-Aug | 67.00 | 67.00 | 64.10 | 64.72 | 64.95 | -1.94 | 676.45 | 76,802 | 4.19 | 39,322 | 4.39 | 0.26 | 18 |
| 67 | 05-Aug | 66.53 | 67.93 | 65.80 | 66.00 | 66.53 | -0.80 | 689.00 | 34,183 | 1.86 | 19,079 | 2.13 | 0.13 | 9 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM