Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GEEKAYWIRE, Geekay Wires Limited, INE669X01024, Listing: 06-Mar-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 58.49 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 1; VWAP21: Low52 Price: 29.65 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 104,520,000 Low52 Date: 25-Nov-2025 SHP: 58.69 / 0.01 / 0.03 / 41.27
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 102.97 / 64.0 Month: 35.6 / 29.65 Week: 33.48 / 29.65 Day: 33.49 / 32.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 33.49 33.49 32.01 32.46 32.41 -0.89 339.27 68,066 3.71 34,013 3.80 0.11 8
2 15-Dec 32.50 33.00 31.74 32.75 32.54 0.77 342.30 105,999 5.78 48,012 5.36 0.16 11
3 12-Dec 32.50 33.39 32.02 32.50 32.60 -0.85 339.69 46,453 2.53 26,931 3.01 0.09 6
4 11-Dec 32.28 32.85 32.12 32.78 32.60 1.52 342.62 42,374 2.31 27,501 3.07 0.09 6
5 10-Dec 32.48 32.98 32.00 32.29 32.61 0.87 337.50 34,456 1.88 17,305 1.93 0.06 4
6 09-Dec 31.81 32.30 31.46 32.01 31.91 -0.34 334.57 44,046 2.40 27,187 3.04 0.09 6
7 08-Dec 33.28 33.28 31.30 32.12 32.41 -2.28 335.72 106,856 5.83 57,575 6.43 0.19 13
8 05-Dec 33.09 33.49 32.31 32.87 32.78 -0.18 343.56 64,239 3.50 42,072 4.70 0.14 10
9 04-Dec 33.49 33.49 32.38 32.93 32.77 -0.24 344.18 80,328 4.38 63,553 7.10 0.21 15
10 03-Dec 33.35 33.35 32.31 33.01 32.83 0.09 345.02 104,834 5.72 49,720 5.55 0.16 12
11 02-Dec 33.90 33.90 32.61 32.98 33.00 -0.48 344.71 32,053 1.75 21,067 2.35 0.00 5
12 01-Dec 32.51 33.49 32.50 33.14 32.91 1.07 346.38 78,987 4.31 58,622 6.55 0.19 14
13 28-Nov 33.33 33.33 32.25 32.79 32.70 -0.73 342.72 94,964 5.18 71,922 8.03 0.24 17
14 27-Nov 31.95 33.48 31.51 33.03 32.42 3.97 345.23 86,370 4.71 62,920 7.03 0.20 15
15 26-Nov 31.86 32.34 31.50 31.77 31.77 1.76 332.06 59,092 3.22 39,248 4.38 0.12 9
16 25-Nov 31.60 32.01 29.65 31.22 31.26 -1.23 326.31 144,579 7.89 94,485 10.55 0.30 22
17 24-Nov 31.25 32.50 30.77 31.61 31.15 1.57 330.39 154,476 8.43 118,315 13.21 0.37 27
18 21-Nov 31.24 31.99 30.71 31.12 31.16 0.00 325.27 138,770 7.57 86,505 9.66 0.27 20
19 20-Nov 31.70 32.19 30.80 31.12 31.28 -3.35 325.27 141,021 7.69 105,230 11.75 0.33 24
20 19-Nov 32.60 32.63 31.39 32.20 31.88 -1.08 336.55 170,125 9.28 95,864 10.70 0.31 22
21 18-Nov 32.90 32.90 31.70 32.55 32.25 1.15 340.21 138,609 7.56 83,886 9.37 0.27 19
22 17-Nov 32.94 33.88 31.80 32.18 32.52 -0.09 336.35 156,947 8.56 106,217 11.86 0.35 25
23 14-Nov 31.29 32.63 31.00 32.21 31.54 3.10 336.66 100,904 5.50 57,185 6.39 0.18 13
24 13-Nov 32.20 33.00 30.36 31.24 31.90 -0.48 326.52 201,719 11.00 100,693 11.24 0.32 23
25 12-Nov 31.05 32.39 31.05 31.39 31.79 0.38 328.09 71,755 3.91 44,870 5.01 0.14 10
26 11-Nov 32.00 32.64 31.00 31.27 31.56 -2.46 326.83 188,405 10.28 97,277 10.86 0.31 22
27 10-Nov 32.30 33.12 32.00 32.06 32.41 -2.52 335.09 143,691 7.84 64,769 7.23 0.21 15
28 07-Nov 32.30 33.83 32.25 32.89 32.92 0.12 343.77 74,864 4.08 39,926 4.46 0.13 9
29 06-Nov 33.75 33.96 32.75 32.85 33.05 -2.67 343.35 99,732 5.44 65,470 7.31 0.22 15
30 04-Nov 35.01 35.60 33.46 33.75 34.14 -2.15 352.76 166,319 9.07 101,750 11.36 0.35 23
31 03-Nov 33.49 34.89 32.70 34.49 33.96 4.77 360.49 255,756 13.95 126,724 14.15 0.43 29
32 31-Oct 33.75 33.80 32.51 32.92 33.02 -2.75 344.08 218,634 11.92 151,944 16.97 0.50 35
33 30-Oct 35.00 35.04 33.60 33.85 34.13 -50.86 353.80 184,601 10.07 131,355 14.67 0.45 30
34 29-Oct 70.00 70.69 68.50 68.88 69.38 -0.12 719.93 135,173 7.37 84,674 9.45 0.59 39
35 28-Oct 72.00 73.60 68.43 68.96 70.26 -3.73 720.77 221,250 12.07 127,681 14.26 0.90 59
36 27-Oct 68.00 72.00 68.00 71.63 70.61 5.46 748.68 162,406 8.86 82,824 9.25 0.58 38
37 24-Oct 70.12 71.65 67.00 67.92 69.71 -2.10 709.90 112,690 6.15 66,452 7.42 0.46 31
38 23-Oct 69.03 70.00 68.50 69.38 69.40 -0.09 725.16 48,196 2.63 32,346 3.61 0.22 15
39 21-Oct 69.99 69.99 68.51 69.44 69.47 0.48 725.79 18,950 1.03 15,113 1.69 0.10 7
40 20-Oct 67.75 71.00 67.35 69.11 69.30 2.64 722.34 116,823 6.37 65,570 7.32 0.45 30
41 17-Oct 66.78 68.49 65.76 67.33 66.86 1.69 703.73 38,588 2.10 24,317 2.72 0.16 11
42 16-Oct 65.89 67.02 65.53 66.21 66.01 0.49 692.03 45,889 2.50 33,165 3.70 0.22 15
43 15-Oct 66.19 67.84 65.25 65.89 66.59 -0.45 688.68 57,845 3.15 38,303 4.28 0.26 18
44 14-Oct 68.50 68.50 65.93 66.19 67.14 -2.46 691.82 58,847 3.21 37,252 4.16 0.25 17
45 13-Oct 66.66 68.00 66.66 67.86 67.29 -0.24 709.27 57,350 3.13 27,603 3.08 0.19 13
46 10-Oct 68.00 68.20 67.52 68.02 67.83 0.37 710.95 51,587 2.81 34,158 3.81 0.23 16
47 09-Oct 68.30 68.30 67.11 67.77 67.63 -0.22 708.33 18,334 1.00 8,955 1.00 0.06 4
48 08-Oct 66.70 68.26 66.70 67.92 67.87 0.12 709.90 25,894 1.41 14,273 1.59 0.10 7
49 07-Oct 68.16 69.70 67.60 67.84 68.33 -0.47 709.06 55,661 3.04 28,260 3.16 0.19 13
50 06-Oct 69.00 69.30 67.51 68.16 68.24 0.32 712.41 52,519 2.86 25,978 2.90 0.18 12
51 03-Oct 67.50 69.95 67.50 67.94 68.63 -1.22 710.11 81,641 4.45 30,772 3.44 0.21 14
52 01-Oct 66.96 69.50 66.96 68.78 67.95 2.72 718.89 27,431 1.50 15,676 1.75 0.11 7
53 30-Sep 71.99 71.99 65.70 66.96 67.30 -2.66 699.87 64,819 3.54 38,814 4.33 0.26 18
54 29-Sep 71.00 71.00 68.01 68.79 69.17 -1.67 718.99 33,249 1.81 25,876 2.89 0.18 12
55 26-Sep 69.77 71.03 69.10 69.96 69.97 0.27 731.22 34,257 1.87 18,628 2.08 0.13 9
56 25-Sep 71.45 71.96 69.20 69.77 70.59 -2.38 729.24 55,781 3.04 32,081 3.58 0.23 15
57 24-Sep 73.15 73.15 71.02 71.47 72.06 -1.24 747.00 30,432 1.66 18,731 2.09 0.13 9
58 23-Sep 73.60 73.60 72.00 72.37 72.78 0.26 756.41 39,312 2.14 23,223 2.59 0.17 11
59 22-Sep 72.75 74.72 71.90 72.18 73.07 -1.14 754.43 55,292 3.02 27,029 3.02 0.20 12
60 19-Sep 74.69 74.69 72.21 73.01 73.22 -0.23 763.10 50,366 2.75 18,277 2.04 0.13 8
61 18-Sep 75.50 75.73 71.56 73.18 73.24 -1.44 764.88 107,203 5.85 66,780 7.46 0.49 31
62 17-Sep 74.64 75.65 74.11 74.25 74.51 -0.52 776.06 40,606 2.21 22,180 2.48 0.17 10
63 16-Sep 76.25 76.25 73.80 74.64 75.06 -0.68 780.14 84,145 4.59 45,186 5.05 0.34 21
64 15-Sep 75.70 76.88 74.36 75.15 75.49 -1.30 785.47 87,659 4.78 51,685 5.77 0.39 24
65 12-Sep 76.25 76.99 75.45 76.14 76.05 0.61 795.82 80,451 4.39 33,473 3.74 0.25 15
66 11-Sep 76.32 79.00 75.41 75.68 76.97 -0.11 791.01 97,721 5.33 59,862 6.68 0.46 28
67 10-Sep 76.25 76.87 75.23 75.76 75.95 -0.51 791.84 56,034 3.06 34,560 3.86 0.26 16

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL    SMARTEN    EEPL    VIKRAMSOLR    MEIL    PARTH    PROSTARM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com