| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 477.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 265.35 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 20,911,729 | Low52 Date: 03-Apr-2024 | SHP: 67.71 / 0.15 / 0.0 / 32.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 465.0 / 333.95 | Month: 408.85 / 333.95 | Week: 401.0 / 361.0 | Day: 398.4 / 386.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 400.10 | 400.10 | 384.15 | 386.95 | 389.24 | -2.58 | 809.18 | 1,743 | 0.90 | 1,008 | 1.60 | 0.04 | 0.01 |
| 2 | 03-Apr | 390.75 | 398.40 | 386.50 | 397.20 | 394.32 | 1.65 | 830.61 | 5,279 | 2.72 | 3,443 | 5.47 | 0.14 | 0.05 |
| 3 | 02-Apr | 374.60 | 397.00 | 373.60 | 390.75 | 390.05 | 4.06 | 817.13 | 7,610 | 3.92 | 5,582 | 8.87 | 0.22 | 0.08 |
| 4 | 01-Apr | 365.70 | 385.70 | 362.05 | 375.50 | 369.98 | 2.19 | 785.24 | 10,196 | 5.26 | 6,316 | 10.04 | 0.23 | 0.09 |
| 5 | 28-Mar | 381.50 | 385.55 | 361.00 | 367.45 | 373.00 | -2.44 | 768.40 | 6,772 | 3.49 | 4,192 | 6.66 | 0.00 | 0.06 |
| 6 | 27-Mar | 387.10 | 387.10 | 371.55 | 376.65 | 378.65 | -1.25 | 787.64 | 6,550 | 3.38 | 3,826 | 6.08 | 0.14 | 0.06 |
| 7 | 26-Mar | 390.60 | 395.90 | 380.05 | 381.40 | 384.61 | -1.42 | 797.57 | 5,804 | 2.99 | 3,264 | 5.19 | 0.13 | 0.05 |
| 8 | 25-Mar | 399.70 | 399.70 | 385.70 | 386.90 | 390.25 | -0.88 | 809.07 | 4,323 | 2.23 | 2,777 | 4.41 | 0.11 | 0.04 |
| 9 | 24-Mar | 389.35 | 401.00 | 386.60 | 390.35 | 392.95 | 0.70 | 816.29 | 5,579 | 2.88 | 3,275 | 5.21 | 0.13 | 0.05 |
| 10 | 21-Mar | 400.45 | 401.45 | 385.00 | 387.65 | 391.36 | -3.53 | 810.64 | 13,886 | 7.16 | 10,220 | 16.25 | 0.40 | 0.15 |
| 11 | 20-Mar | 400.45 | 408.85 | 395.60 | 401.85 | 400.79 | -0.27 | 840.34 | 4,007 | 2.07 | 2,802 | 4.45 | 0.11 | 0.04 |
| 12 | 19-Mar | 403.00 | 407.80 | 385.00 | 402.95 | 402.38 | 2.21 | 842.64 | 7,822 | 4.03 | 5,247 | 8.34 | 0.21 | 0.08 |
| 13 | 18-Mar | 386.90 | 400.05 | 385.00 | 394.25 | 392.63 | 3.17 | 824.44 | 3,020 | 1.56 | 2,041 | 3.24 | 0.08 | 0.03 |
| 14 | 17-Mar | 384.45 | 390.95 | 377.35 | 382.15 | 384.26 | -1.02 | 799.14 | 3,478 | 1.79 | 2,445 | 3.89 | 0.09 | 0.04 |
| 15 | 13-Mar | 384.70 | 392.00 | 376.25 | 386.10 | 384.91 | 0.78 | 807.40 | 2,214 | 1.14 | 628 | 1.00 | 0.02 | 0.01 |
| 16 | 12-Mar | 392.70 | 392.70 | 375.40 | 383.10 | 384.03 | -1.59 | 801.13 | 4,721 | 2.43 | 3,431 | 5.45 | 0.13 | 0.05 |
| 17 | 11-Mar | 380.65 | 399.95 | 379.95 | 389.30 | 386.55 | 2.00 | 814.09 | 5,772 | 2.98 | 4,412 | 7.01 | 0.17 | 0.07 |
| 18 | 10-Mar | 389.45 | 397.90 | 379.95 | 381.65 | 386.89 | -1.51 | 798.10 | 4,259 | 2.20 | 2,480 | 3.94 | 0.10 | 0.04 |
| 19 | 07-Mar | 394.45 | 401.00 | 384.25 | 387.50 | 392.91 | -0.03 | 810.33 | 7,534 | 3.89 | 4,935 | 7.85 | 0.19 | 0.07 |
| 20 | 06-Mar | 376.10 | 391.00 | 376.10 | 387.60 | 382.00 | 3.50 | 810.54 | 7,821 | 4.03 | 5,470 | 8.70 | 0.00 | 0.08 |
| 21 | 05-Mar | 360.30 | 383.20 | 358.00 | 374.50 | 372.44 | 4.59 | 783.14 | 8,547 | 4.41 | 4,480 | 7.12 | 0.17 | 0.07 |
| 22 | 04-Mar | 362.35 | 362.35 | 350.05 | 358.05 | 356.87 | 1.26 | 748.74 | 1,938 | 1.00 | 811 | 1.29 | 0.03 | 0.01 |
| 23 | 03-Mar | 367.80 | 373.25 | 333.95 | 353.60 | 347.46 | -2.23 | 739.44 | 18,777 | 9.68 | 9,417 | 14.97 | 0.33 | 0.14 |
| 24 | 28-Feb | 389.90 | 391.00 | 360.45 | 361.65 | 368.85 | -7.28 | 756.27 | 14,626 | 7.54 | 8,402 | 13.36 | 0.31 | 0.12 |
| 25 | 27-Feb | 413.00 | 413.00 | 388.80 | 390.05 | 400.13 | -1.12 | 815.66 | 6,846 | 3.53 | 2,810 | 4.47 | 0.11 | 0.04 |
| 26 | 25-Feb | 397.00 | 398.65 | 388.15 | 394.45 | 394.87 | 1.09 | 824.86 | 4,189 | 2.16 | 1,675 | 2.66 | 0.07 | 0.02 |
| 27 | 24-Feb | 393.95 | 393.95 | 383.95 | 390.20 | 389.55 | -0.56 | 815.98 | 3,856 | 1.99 | 2,224 | 3.54 | 0.09 | 0.03 |
| 28 | 21-Feb | 408.00 | 408.00 | 387.85 | 392.40 | 395.25 | -2.92 | 820.58 | 7,602 | 3.92 | 5,937 | 9.44 | 0.23 | 0.09 |
| 29 | 20-Feb | 399.40 | 407.40 | 391.45 | 404.20 | 402.59 | 1.44 | 845.25 | 3,924 | 2.02 | 2,583 | 4.11 | 0.10 | 0.04 |
| 30 | 19-Feb | 392.50 | 407.40 | 391.85 | 398.45 | 399.20 | 2.61 | 833.23 | 2,185 | 1.13 | 1,039 | 1.65 | 0.04 | 0.02 |
| 31 | 18-Feb | 395.65 | 397.90 | 384.45 | 388.30 | 388.38 | -1.52 | 812.00 | 2,365 | 1.22 | 1,146 | 1.82 | 0.04 | 0.02 |
| 32 | 17-Feb | 390.00 | 408.00 | 380.10 | 394.30 | 388.66 | 1.52 | 824.55 | 6,388 | 3.29 | 3,672 | 5.84 | 0.14 | 0.05 |
| 33 | 14-Feb | 401.25 | 413.00 | 385.05 | 388.40 | 393.23 | -4.86 | 812.21 | 17,407 | 8.98 | 10,813 | 17.19 | 0.43 | 0.16 |
| 34 | 13-Feb | 407.85 | 425.80 | 403.70 | 408.25 | 412.92 | -1.59 | 853.72 | 8,405 | 4.33 | 4,942 | 7.86 | 0.20 | 0.07 |
| 35 | 12-Feb | 411.00 | 419.10 | 397.95 | 414.85 | 408.21 | 0.13 | 867.52 | 12,355 | 6.37 | 8,097 | 12.87 | 0.33 | 0.12 |
| 36 | 11-Feb | 426.00 | 429.05 | 410.00 | 414.30 | 418.17 | -3.94 | 866.37 | 12,516 | 6.45 | 8,296 | 13.19 | 0.35 | 0.12 |
| 37 | 10-Feb | 435.00 | 446.95 | 411.60 | 431.30 | 428.42 | -0.27 | 901.92 | 36,268 | 18.70 | 22,806 | 36.26 | 0.98 | 0.34 |
| 38 | 07-Feb | 448.90 | 458.00 | 426.10 | 432.45 | 438.47 | -2.75 | 904.33 | 26,728 | 13.78 | 12,618 | 20.06 | 0.55 | 0.19 |
| 39 | 06-Feb | 457.00 | 457.75 | 440.00 | 444.70 | 446.79 | -1.29 | 929.94 | 18,934 | 9.76 | 9,427 | 14.99 | 0.42 | 0.14 |
| 40 | 05-Feb | 438.00 | 465.00 | 432.75 | 450.50 | 449.67 | 9.17 | 942.07 | 138,888 | 71.63 | 57,123 | 90.82 | 2.57 | 0.85 |
| 41 | 04-Feb | 414.00 | 417.70 | 408.35 | 412.65 | 412.78 | -0.19 | 862.92 | 4,394 | 2.27 | 2,900 | 4.61 | 0.12 | 0.04 |
| 42 | 03-Feb | 393.40 | 420.00 | 385.20 | 413.45 | 404.42 | 5.16 | 864.60 | 7,707 | 3.97 | 4,684 | 7.45 | 0.19 | 0.07 |
| 43 | 01-Feb | 399.95 | 408.85 | 391.05 | 393.15 | 396.77 | -2.07 | 822.14 | 2,397 | 1.24 | 1,207 | 1.92 | 0.05 | 0.02 |
| 44 | 31-Jan | 395.90 | 403.00 | 395.90 | 401.45 | 400.92 | 0.65 | 839.50 | 2,100 | 1.08 | 698 | 1.11 | 0.03 | 0.01 |
| 45 | 30-Jan | 393.60 | 404.00 | 392.20 | 398.85 | 398.42 | 1.22 | 834.06 | 4,081 | 2.10 | 1,477 | 2.35 | 0.06 | 0.02 |
| 46 | 29-Jan | 386.60 | 396.90 | 383.85 | 394.05 | 392.96 | 2.44 | 824.03 | 3,636 | 1.88 | 2,213 | 3.52 | 0.09 | 0.03 |
| 47 | 28-Jan | 396.30 | 398.95 | 382.15 | 384.65 | 385.52 | -2.42 | 804.37 | 5,521 | 2.85 | 2,508 | 3.99 | 0.10 | 0.04 |
| 48 | 27-Jan | 406.90 | 406.90 | 389.80 | 394.20 | 394.91 | -2.63 | 824.34 | 8,503 | 4.39 | 4,978 | 7.91 | 0.20 | 0.07 |
| 49 | 24-Jan | 417.50 | 419.85 | 401.30 | 404.85 | 412.27 | -2.53 | 846.61 | 4,537 | 2.34 | 2,084 | 3.31 | 0.09 | 0.03 |
| 50 | 23-Jan | 402.70 | 422.00 | 394.70 | 415.35 | 412.59 | 3.54 | 868.57 | 11,834 | 6.10 | 7,412 | 11.78 | 0.31 | 0.11 |
| 51 | 22-Jan | 411.00 | 413.10 | 396.05 | 400.65 | 403.51 | -3.52 | 837.83 | 21,931 | 11.31 | 13,033 | 20.72 | 0.53 | 0.19 |
| 52 | 21-Jan | 413.55 | 420.00 | 405.55 | 414.75 | 412.10 | -0.66 | 867.31 | 12,517 | 6.46 | 5,772 | 9.18 | 0.24 | 0.09 |
| 53 | 20-Jan | 385.35 | 440.00 | 382.05 | 417.50 | 413.74 | 6.29 | 873.06 | 15,316 | 7.90 | 7,321 | 11.64 | 0.30 | 0.11 |
| 54 | 17-Jan | 401.30 | 401.30 | 389.00 | 391.25 | 394.79 | -2.03 | 818.17 | 2,796 | 1.44 | 1,341 | 2.13 | 0.05 | 0.02 |
| 55 | 16-Jan | 386.60 | 405.00 | 386.55 | 399.20 | 393.85 | 3.66 | 834.80 | 7,498 | 3.87 | 5,616 | 8.93 | 0.22 | 0.08 |
| 56 | 15-Jan | 385.30 | 394.70 | 382.10 | 384.60 | 387.94 | -1.43 | 804.27 | 8,325 | 4.29 | 4,887 | 7.77 | 0.19 | 0.07 |
| 57 | 14-Jan | 388.60 | 396.15 | 383.80 | 390.10 | 390.93 | 0.90 | 815.77 | 6,555 | 3.38 | 3,220 | 5.12 | 0.13 | 0.05 |
| 58 | 13-Jan | 412.70 | 413.95 | 385.25 | 386.60 | 395.11 | -5.20 | 808.45 | 10,738 | 5.54 | 6,133 | 9.75 | 0.24 | 0.09 |
| 59 | 10-Jan | 424.60 | 424.60 | 405.05 | 406.70 | 413.60 | -4.83 | 850.48 | 10,721 | 5.53 | 6,122 | 9.73 | 0.25 | 0.09 |
| 60 | 09-Jan | 431.75 | 435.70 | 422.00 | 426.35 | 428.38 | -1.34 | 891.57 | 6,271 | 3.23 | 3,833 | 6.09 | 0.16 | 0.06 |
| 61 | 08-Jan | 441.95 | 442.00 | 428.35 | 432.05 | 432.37 | -1.76 | 903.49 | 7,130 | 3.68 | 3,906 | 6.21 | 0.17 | 0.06 |
| 62 | 07-Jan | 427.60 | 450.00 | 427.60 | 439.65 | 440.47 | 1.10 | 919.38 | 8,643 | 4.46 | 5,051 | 8.03 | 0.22 | 0.08 |
| 63 | 06-Jan | 447.20 | 453.80 | 427.10 | 434.80 | 435.58 | -2.85 | 909.24 | 15,002 | 7.74 | 8,908 | 14.16 | 0.39 | 0.13 |
| 64 | 03-Jan | 445.35 | 449.35 | 440.30 | 447.20 | 445.01 | 0.93 | 935.17 | 6,155 | 3.17 | 3,299 | 5.24 | 0.15 | 0.05 |
| 65 | 02-Jan | 451.60 | 455.00 | 440.45 | 443.05 | 448.96 | -1.41 | 926.49 | 20,167 | 10.40 | 13,037 | 20.73 | 0.59 | 0.19 |
| 66 | 01-Jan | 439.70 | 459.90 | 430.30 | 449.30 | 449.14 | 2.63 | 939.56 | 31,778 | 16.39 | 18,210 | 28.95 | 0.82 | 0.27 |
| 67 | 31-Dec | 430.00 | 450.00 | 426.10 | 437.50 | 437.11 | 0.83 | 914.89 | 8,565 | 4.42 | 3,727 | 5.93 | 0.16 | 0.06 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA