| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 467.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 322.1 | Barrier: 356.9; Drift%: -2.32 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 20,911,729 | Low52 Date: 24-Oct-2025 | SHP: 67.71 / 0.01 / 0.11 / 32.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 465.0 / 333.95 | Month: 393.9 / 355.9 | Week: 347.5 / 328.0 | Day: 356.35 / 346.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 353.25 | 356.35 | 346.80 | 348.80 | 349.83 | -1.46 | 729.40 | 5,842 | 24.65 | 2,368 | 15.79 | 0.08 | 4 |
| 2 | 11-Nov | 342.50 | 363.00 | 342.50 | 353.95 | 350.42 | 1.52 | 740.17 | 7,545 | 31.84 | 4,247 | 28.31 | 0.15 | 6 |
| 3 | 10-Nov | 341.10 | 353.40 | 341.10 | 348.65 | 346.28 | -1.23 | 729.09 | 6,877 | 29.02 | 4,468 | 29.79 | 0.15 | 7 |
| 4 | 07-Nov | 354.00 | 354.00 | 340.35 | 353.00 | 349.77 | 0.79 | 738.00 | 4,988 | 21.05 | 2,850 | 19.00 | 0.10 | 4 |
| 5 | 06-Nov | 337.00 | 354.00 | 337.00 | 350.25 | 348.74 | 3.00 | 732.43 | 18,434 | 77.78 | 11,912 | 79.41 | 0.42 | 18 |
| 6 | 04-Nov | 349.95 | 349.95 | 338.35 | 340.05 | 346.03 | -2.72 | 711.10 | 5,718 | 24.13 | 3,643 | 24.29 | 0.13 | 5 |
| 7 | 03-Nov | 337.55 | 356.90 | 333.70 | 349.55 | 346.81 | 3.11 | 730.97 | 12,526 | 52.85 | 8,246 | 54.97 | 0.29 | 12 |
| 8 | 31-Oct | 335.75 | 340.00 | 334.35 | 339.00 | 338.21 | 1.04 | 708.00 | 3,448 | 14.55 | 2,557 | 17.05 | 0.09 | 4 |
| 9 | 30-Oct | 335.60 | 338.00 | 330.10 | 335.50 | 334.05 | 0.33 | 701.59 | 5,108 | 21.55 | 3,999 | 26.66 | 0.13 | 6 |
| 10 | 29-Oct | 344.70 | 345.80 | 333.50 | 334.40 | 336.57 | -1.82 | 699.29 | 5,905 | 24.92 | 4,845 | 32.30 | 0.16 | 7 |
| 11 | 28-Oct | 331.55 | 347.50 | 330.45 | 340.60 | 339.38 | 3.01 | 712.25 | 10,767 | 45.43 | 7,192 | 47.95 | 0.24 | 11 |
| 12 | 27-Oct | 328.00 | 334.80 | 328.00 | 330.65 | 331.37 | 0.81 | 691.45 | 4,713 | 19.89 | 3,032 | 20.21 | 0.10 | 5 |
| 13 | 24-Oct | 330.00 | 339.90 | 322.10 | 328.00 | 328.17 | -1.40 | 685.00 | 12,323 | 52.00 | 7,771 | 51.81 | 0.26 | 12 |
| 14 | 23-Oct | 342.00 | 342.65 | 328.90 | 332.65 | 332.21 | -1.95 | 695.63 | 8,022 | 33.85 | 4,622 | 30.81 | 0.15 | 7 |
| 15 | 21-Oct | 336.90 | 341.70 | 333.40 | 339.25 | 339.40 | 0.70 | 709.43 | 968 | 4.08 | 668 | 4.45 | 0.02 | 1 |
| 16 | 20-Oct | 337.00 | 337.25 | 330.55 | 336.90 | 334.11 | 1.40 | 704.52 | 3,712 | 15.66 | 2,626 | 17.51 | 0.09 | 4 |
| 17 | 17-Oct | 336.50 | 340.30 | 330.35 | 332.25 | 335.75 | -0.34 | 694.79 | 10,109 | 42.65 | 5,775 | 38.50 | 0.19 | 9 |
| 18 | 16-Oct | 334.60 | 342.85 | 331.45 | 333.40 | 336.05 | 0.54 | 697.20 | 8,192 | 34.57 | 3,831 | 25.54 | 0.13 | 6 |
| 19 | 15-Oct | 341.45 | 343.45 | 330.50 | 331.60 | 335.03 | -2.38 | 693.43 | 14,938 | 63.03 | 8,327 | 55.51 | 0.28 | 12 |
| 20 | 14-Oct | 358.35 | 367.00 | 336.60 | 339.70 | 351.08 | -5.20 | 710.37 | 18,894 | 79.72 | 9,561 | 63.74 | 0.34 | 14 |
| 21 | 13-Oct | 353.05 | 366.60 | 351.00 | 358.35 | 357.75 | -2.18 | 749.37 | 15,085 | 63.65 | 4,344 | 28.96 | 0.16 | 6 |
| 22 | 10-Oct | 334.00 | 380.00 | 328.55 | 366.35 | 368.94 | 11.02 | 766.10 | 132,978 | 561.09 | 25,464 | 169.76 | 0.94 | 38 |
| 23 | 09-Oct | 341.70 | 341.70 | 329.00 | 330.00 | 333.07 | -2.27 | 690.00 | 5,810 | 24.51 | 3,788 | 25.25 | 0.13 | 6 |
| 24 | 08-Oct | 345.40 | 345.40 | 333.35 | 337.65 | 338.62 | -0.84 | 706.08 | 5,381 | 22.70 | 3,440 | 22.93 | 0.12 | 5 |
| 25 | 07-Oct | 348.25 | 350.40 | 338.10 | 340.50 | 343.37 | -1.89 | 712.04 | 6,601 | 27.85 | 4,200 | 28.00 | 0.14 | 6 |
| 26 | 06-Oct | 346.00 | 360.00 | 342.30 | 347.05 | 347.26 | -1.20 | 725.74 | 8,853 | 37.35 | 6,015 | 40.10 | 0.21 | 9 |
| 27 | 03-Oct | 365.00 | 365.00 | 346.35 | 351.25 | 351.03 | -2.94 | 734.52 | 20,432 | 86.21 | 16,078 | 107.19 | 0.56 | 24 |
| 28 | 01-Oct | 363.55 | 363.55 | 359.85 | 361.90 | 361.01 | 0.68 | 756.80 | 236 | 1.00 | 149 | 0.99 | 0.01 | 0 |
| 29 | 30-Sep | 366.85 | 366.90 | 356.35 | 359.45 | 361.17 | -2.02 | 751.67 | 3,062 | 12.92 | 1,918 | 12.79 | 0.07 | 3 |
| 30 | 29-Sep | 369.75 | 372.90 | 363.20 | 366.85 | 367.52 | 1.06 | 767.15 | 1,920 | 8.10 | 973 | 6.49 | 0.04 | 1 |
| 31 | 26-Sep | 382.60 | 382.60 | 360.00 | 363.00 | 366.53 | -2.75 | 759.00 | 2,743 | 11.57 | 1,459 | 9.73 | 0.05 | 2 |
| 32 | 25-Sep | 370.00 | 384.95 | 370.00 | 373.25 | 375.02 | -1.58 | 780.53 | 1,076 | 4.54 | 746 | 4.97 | 0.03 | 1 |
| 33 | 24-Sep | 370.90 | 385.90 | 370.90 | 379.25 | 377.99 | 2.65 | 793.08 | 8,076 | 34.08 | 6,698 | 44.65 | 0.25 | 10 |
| 34 | 23-Sep | 374.50 | 376.90 | 365.75 | 369.45 | 371.49 | 0.18 | 772.58 | 3,568 | 15.05 | 3,028 | 20.19 | 0.11 | 5 |
| 35 | 22-Sep | 374.95 | 375.70 | 366.35 | 368.80 | 372.75 | -2.23 | 771.22 | 7,811 | 32.96 | 6,342 | 42.28 | 0.24 | 9 |
| 36 | 19-Sep | 381.90 | 385.00 | 370.35 | 377.20 | 376.12 | 0.05 | 788.79 | 2,123 | 8.96 | 927 | 6.18 | 0.03 | 1 |
| 37 | 18-Sep | 378.35 | 386.00 | 373.80 | 377.00 | 379.21 | -1.58 | 788.00 | 1,241 | 5.24 | 880 | 5.87 | 0.03 | 1 |
| 38 | 17-Sep | 373.10 | 388.05 | 373.10 | 383.05 | 382.70 | 0.84 | 801.02 | 2,866 | 12.09 | 1,756 | 11.71 | 0.07 | 3 |
| 39 | 16-Sep | 387.95 | 388.00 | 375.80 | 379.85 | 380.46 | 0.36 | 794.33 | 3,385 | 14.28 | 2,347 | 15.65 | 0.09 | 3 |
| 40 | 15-Sep | 381.00 | 381.20 | 378.10 | 378.50 | 378.91 | -0.54 | 791.51 | 1,259 | 5.31 | 897 | 5.98 | 0.03 | 1 |
| 41 | 12-Sep | 385.35 | 385.35 | 376.85 | 380.55 | 380.13 | -0.22 | 795.80 | 8,626 | 36.40 | 8,096 | 53.97 | 0.31 | 12 |
| 42 | 11-Sep | 376.00 | 383.30 | 375.25 | 381.40 | 380.26 | 1.44 | 797.57 | 3,479 | 14.68 | 2,904 | 19.36 | 0.11 | 4 |
| 43 | 10-Sep | 384.30 | 387.30 | 374.00 | 376.00 | 379.40 | -2.30 | 786.00 | 4,434 | 18.71 | 1,963 | 13.09 | 0.07 | 3 |
| 44 | 09-Sep | 379.95 | 390.80 | 377.45 | 384.85 | 385.62 | -0.14 | 804.79 | 4,829 | 20.38 | 1,620 | 10.80 | 0.06 | 2 |
| 45 | 08-Sep | 393.90 | 393.90 | 380.25 | 385.40 | 385.87 | 0.29 | 805.94 | 7,345 | 30.99 | 1,376 | 9.17 | 0.05 | 2 |
| 46 | 05-Sep | 382.40 | 386.95 | 379.65 | 384.30 | 384.31 | -0.23 | 803.64 | 3,117 | 13.15 | 2,594 | 17.29 | 0.10 | 4 |
| 47 | 04-Sep | 390.25 | 393.90 | 378.60 | 385.20 | 385.48 | -0.45 | 805.52 | 11,624 | 49.05 | 8,879 | 59.19 | 0.34 | 13 |
| 48 | 03-Sep | 372.50 | 389.00 | 367.45 | 386.95 | 382.63 | 4.50 | 809.18 | 18,761 | 79.16 | 15,173 | 101.15 | 0.58 | 23 |
| 49 | 02-Sep | 372.00 | 372.50 | 358.40 | 370.30 | 367.26 | 2.42 | 774.36 | 8,854 | 37.36 | 5,427 | 36.18 | 0.20 | 8 |
| 50 | 01-Sep | 358.95 | 364.90 | 355.90 | 361.55 | 360.61 | 2.41 | 756.06 | 5,621 | 23.72 | 2,659 | 17.73 | 0.10 | 4 |
| 51 | 29-Aug | 356.80 | 364.30 | 350.00 | 353.05 | 354.46 | -1.85 | 738.29 | 2,963 | 12.50 | 1,016 | 6.77 | 0.04 | 2 |
| 52 | 28-Aug | 357.05 | 364.00 | 349.90 | 359.70 | 359.36 | 0.83 | 752.19 | 2,196 | 9.27 | 1,030 | 6.87 | 0.04 | 2 |
| 53 | 26-Aug | 360.05 | 363.65 | 353.55 | 356.75 | 357.45 | -0.65 | 746.03 | 982 | 4.14 | 568 | 3.79 | 0.02 | 1 |
| 54 | 25-Aug | 357.80 | 369.80 | 352.20 | 359.10 | 357.05 | 2.06 | 750.94 | 2,933 | 12.38 | 1,508 | 10.05 | 0.05 | 2 |
| 55 | 22-Aug | 355.50 | 359.45 | 348.60 | 351.85 | 353.15 | -1.28 | 735.78 | 1,714 | 7.23 | 1,211 | 8.07 | 0.04 | 2 |
| 56 | 21-Aug | 360.55 | 367.75 | 355.10 | 356.40 | 360.50 | -1.15 | 745.29 | 4,138 | 17.46 | 3,019 | 20.13 | 0.11 | 4 |
| 57 | 20-Aug | 360.75 | 370.00 | 357.45 | 360.55 | 361.73 | 1.19 | 753.97 | 3,305 | 13.95 | 1,936 | 12.91 | 0.07 | 3 |
| 58 | 19-Aug | 365.50 | 365.50 | 353.35 | 356.30 | 357.25 | -1.42 | 745.08 | 5,770 | 24.35 | 2,982 | 19.88 | 0.11 | 4 |
| 59 | 18-Aug | 361.00 | 366.65 | 358.90 | 361.45 | 362.19 | -0.89 | 755.85 | 2,992 | 12.62 | 1,834 | 12.23 | 0.07 | 3 |
| 60 | 14-Aug | 373.60 | 373.60 | 360.50 | 364.70 | 364.81 | -0.04 | 762.65 | 5,044 | 21.28 | 3,688 | 24.59 | 0.13 | 5 |
| 61 | 13-Aug | 373.50 | 375.45 | 362.90 | 364.85 | 367.72 | -1.38 | 762.96 | 1,438 | 6.07 | 803 | 5.35 | 0.03 | 1 |
| 62 | 12-Aug | 370.70 | 377.45 | 367.60 | 369.95 | 371.89 | -0.75 | 773.63 | 2,002 | 8.45 | 1,284 | 8.56 | 0.05 | 2 |
| 63 | 11-Aug | 362.25 | 380.00 | 360.90 | 372.75 | 371.94 | 1.37 | 779.48 | 3,894 | 16.43 | 1,995 | 13.30 | 0.07 | 3 |
| 64 | 08-Aug | 377.75 | 381.80 | 362.50 | 367.70 | 370.05 | -3.45 | 768.92 | 6,193 | 26.13 | 3,751 | 25.01 | 0.14 | 6 |
| 65 | 07-Aug | 374.75 | 384.45 | 368.65 | 380.85 | 379.47 | 0.73 | 796.42 | 6,722 | 28.36 | 4,484 | 29.89 | 0.17 | 7 |
| 66 | 06-Aug | 377.00 | 384.75 | 371.10 | 378.10 | 379.49 | -0.67 | 790.67 | 6,876 | 29.01 | 3,925 | 26.17 | 0.15 | 6 |
| 67 | 05-Aug | 375.00 | 389.90 | 367.60 | 380.65 | 381.82 | 3.52 | 796.00 | 9,627 | 40.62 | 4,271 | 28.47 | 0.16 | 6 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA