| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 448.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-May-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 215.85 | Barrier: 237.36; Drift%: 7.55 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 20,911,729 | Low52 Date: 30-Mar-2026 | SHP: 67.71 / 0.0 / 0.13 / 32.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 465.0 / 333.95 | Month: 377.1 / 313.65 | Week: 298.9 / 285.05 | Day: 267.39 / 235.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 235.01 | 267.39 | 235.01 | 256.74 | 250.50 | 7.02 | 536.89 | 11,273 | 24.45 | 4,430 | 24.75 | 0.11 | 7 |
| 2 | 06-Apr | 244.51 | 244.51 | 236.40 | 239.91 | 238.60 | -0.90 | 501.69 | 9,644 | 20.92 | 7,715 | 43.10 | 0.18 | 11 |
| 3 | 02-Apr | 230.06 | 244.00 | 225.11 | 242.09 | 231.06 | 2.65 | 506.25 | 4,796 | 10.40 | 2,360 | 13.18 | 0.05 | 4 |
| 4 | 01-Apr | 233.80 | 237.36 | 225.00 | 235.85 | 233.44 | 6.60 | 493.20 | 3,534 | 7.67 | 1,365 | 7.63 | 0.03 | 2 |
| 5 | 30-Mar | 228.00 | 228.00 | 215.85 | 221.25 | 224.63 | -3.72 | 462.67 | 17,885 | 38.80 | 13,532 | 75.60 | 0.30 | 20 |
| 6 | 27-Mar | 256.00 | 256.00 | 227.10 | 229.80 | 239.85 | -9.72 | 480.55 | 8,939 | 19.39 | 5,176 | 28.92 | 0.12 | 8 |
| 7 | 25-Mar | 245.55 | 257.00 | 245.55 | 254.55 | 251.71 | 1.29 | 532.31 | 9,626 | 20.88 | 7,037 | 39.31 | 0.18 | 10 |
| 8 | 24-Mar | 258.75 | 258.75 | 245.00 | 251.30 | 249.48 | 2.78 | 525.51 | 11,812 | 25.62 | 10,855 | 60.64 | 0.27 | 16 |
| 9 | 23-Mar | 260.10 | 260.10 | 244.00 | 244.50 | 248.67 | -7.10 | 511.29 | 3,501 | 7.59 | 2,570 | 14.36 | 0.06 | 4 |
| 10 | 20-Mar | 271.95 | 271.95 | 255.45 | 263.20 | 259.73 | 3.26 | 550.40 | 2,282 | 4.95 | 1,629 | 9.10 | 0.04 | 2 |
| 11 | 19-Mar | 255.90 | 262.45 | 250.10 | 254.90 | 256.62 | -3.52 | 533.04 | 14,834 | 32.18 | 13,997 | 78.20 | 0.36 | 21 |
| 12 | 18-Mar | 258.20 | 266.40 | 250.00 | 264.20 | 257.51 | 4.86 | 552.49 | 4,768 | 10.34 | 2,917 | 16.30 | 0.08 | 4 |
| 13 | 17-Mar | 260.10 | 268.00 | 250.50 | 251.95 | 260.60 | -2.38 | 526.87 | 6,926 | 15.02 | 5,950 | 33.24 | 0.16 | 9 |
| 14 | 16-Mar | 263.65 | 263.65 | 253.00 | 258.10 | 257.11 | -2.09 | 539.73 | 2,564 | 5.56 | 1,770 | 9.89 | 0.05 | 3 |
| 15 | 13-Mar | 266.00 | 266.00 | 258.00 | 263.60 | 261.64 | 0.36 | 551.23 | 3,302 | 7.16 | 2,679 | 14.97 | 0.07 | 4 |
| 16 | 12-Mar | 261.30 | 269.80 | 259.65 | 262.65 | 262.46 | -2.47 | 549.25 | 3,913 | 8.49 | 2,545 | 14.22 | 0.07 | 4 |
| 17 | 11-Mar | 263.30 | 278.65 | 263.30 | 269.30 | 271.88 | -2.05 | 563.15 | 2,479 | 5.38 | 1,842 | 10.29 | 0.05 | 3 |
| 18 | 10-Mar | 283.00 | 292.70 | 270.85 | 274.95 | 281.39 | 5.43 | 574.97 | 14,780 | 32.06 | 3,949 | 22.06 | 0.11 | 6 |
| 19 | 09-Mar | 273.05 | 273.05 | 252.25 | 260.80 | 261.58 | -5.73 | 545.38 | 9,080 | 19.70 | 6,905 | 38.58 | 0.18 | 10 |
| 20 | 06-Mar | 280.05 | 282.00 | 276.00 | 276.65 | 277.98 | 0.18 | 578.52 | 921 | 2.00 | 810 | 4.53 | 0.02 | 1 |
| 21 | 05-Mar | 295.00 | 295.00 | 275.00 | 276.15 | 279.82 | -3.19 | 577.48 | 5,572 | 12.09 | 3,663 | 20.46 | 0.10 | 5 |
| 22 | 04-Mar | 284.60 | 295.00 | 276.35 | 285.25 | 287.93 | 0.25 | 596.51 | 2,080 | 4.51 | 1,606 | 8.97 | 0.05 | 2 |
| 23 | 02-Mar | 275.15 | 296.85 | 275.15 | 284.55 | 284.79 | -1.18 | 595.04 | 1,689 | 3.66 | 1,078 | 6.02 | 0.03 | 2 |
| 24 | 27-Feb | 291.65 | 292.70 | 287.10 | 287.95 | 290.07 | -1.27 | 602.15 | 7,727 | 16.76 | 7,330 | 40.95 | 0.21 | 11 |
| 25 | 26-Feb | 290.00 | 295.55 | 285.05 | 291.65 | 290.19 | 1.16 | 609.89 | 10,603 | 23.00 | 10,283 | 57.45 | 0.30 | 15 |
| 26 | 25-Feb | 298.90 | 298.90 | 286.35 | 288.30 | 289.10 | -0.64 | 602.89 | 1,165 | 2.53 | 850 | 4.75 | 0.02 | 1 |
| 27 | 24-Feb | 289.75 | 293.70 | 289.00 | 290.15 | 291.20 | -0.02 | 606.75 | 2,216 | 4.81 | 1,869 | 10.44 | 0.05 | 3 |
| 28 | 23-Feb | 292.15 | 295.75 | 289.00 | 290.20 | 291.14 | -0.67 | 606.86 | 2,182 | 4.73 | 1,787 | 9.98 | 0.05 | 3 |
| 29 | 20-Feb | 296.45 | 299.25 | 291.10 | 292.15 | 294.19 | -1.52 | 610.94 | 3,097 | 6.72 | 2,513 | 14.04 | 0.07 | 4 |
| 30 | 19-Feb | 296.85 | 308.00 | 296.50 | 296.65 | 297.95 | -0.95 | 620.35 | 1,021 | 2.21 | 477 | 2.66 | 0.01 | 1 |
| 31 | 18-Feb | 296.95 | 300.80 | 294.05 | 299.50 | 298.38 | 0.35 | 626.31 | 484 | 1.05 | 178 | 0.99 | 0.01 | 0 |
| 32 | 17-Feb | 297.75 | 301.05 | 292.30 | 298.45 | 296.89 | 0.13 | 624.11 | 2,239 | 4.86 | 1,508 | 8.42 | 0.04 | 2 |
| 33 | 16-Feb | 299.15 | 301.10 | 297.70 | 298.05 | 298.51 | -0.88 | 623.27 | 1,451 | 3.15 | 1,289 | 7.20 | 0.04 | 2 |
| 34 | 13-Feb | 299.10 | 302.50 | 299.10 | 300.70 | 300.64 | 0.53 | 628.82 | 677 | 1.47 | 385 | 2.15 | 0.01 | 1 |
| 35 | 12-Feb | 311.25 | 317.00 | 298.00 | 299.10 | 302.31 | -3.47 | 625.47 | 15,671 | 33.99 | 10,023 | 55.99 | 0.30 | 15 |
| 36 | 11-Feb | 310.00 | 320.50 | 305.00 | 309.85 | 310.28 | -4.54 | 647.95 | 23,873 | 51.79 | 17,003 | 94.99 | 0.53 | 25 |
| 37 | 10-Feb | 314.95 | 332.40 | 305.10 | 324.60 | 320.50 | 5.60 | 678.79 | 19,023 | 41.26 | 8,352 | 46.66 | 0.27 | 12 |
| 38 | 09-Feb | 311.85 | 312.60 | 304.15 | 307.40 | 308.28 | -0.66 | 642.83 | 2,061 | 4.47 | 1,238 | 6.92 | 0.04 | 2 |
| 39 | 06-Feb | 307.00 | 309.95 | 307.00 | 309.45 | 309.22 | -0.05 | 647.11 | 933 | 2.02 | 649 | 3.63 | 0.02 | 1 |
| 40 | 05-Feb | 312.90 | 312.90 | 305.30 | 309.60 | 310.27 | -1.99 | 647.43 | 2,344 | 5.08 | 1,529 | 8.54 | 0.05 | 2 |
| 41 | 04-Feb | 316.35 | 316.35 | 313.00 | 315.90 | 314.41 | -0.24 | 660.60 | 710 | 1.54 | 550 | 3.07 | 0.02 | 1 |
| 42 | 03-Feb | 321.90 | 324.05 | 306.60 | 316.65 | 314.57 | 4.13 | 662.17 | 6,949 | 15.07 | 4,996 | 27.91 | 0.16 | 7 |
| 43 | 02-Feb | 306.45 | 306.45 | 297.90 | 304.10 | 303.00 | -0.73 | 635.93 | 2,126 | 4.61 | 1,407 | 7.86 | 0.00 | 2 |
| 44 | 01-Feb | 305.45 | 310.70 | 305.00 | 306.35 | 307.00 | -0.71 | 640.63 | 548 | 1.19 | 456 | 2.55 | 0.00 | 1 |
| 45 | 30-Jan | 307.15 | 317.40 | 306.95 | 308.55 | 309.87 | -0.45 | 645.23 | 4,207 | 9.13 | 2,063 | 11.53 | 0.06 | 3 |
| 46 | 29-Jan | 310.00 | 318.00 | 307.10 | 309.95 | 310.65 | 0.18 | 648.16 | 1,882 | 4.08 | 1,006 | 5.62 | 0.03 | 1 |
| 47 | 28-Jan | 309.05 | 313.00 | 306.00 | 309.40 | 307.77 | 0.29 | 647.01 | 1,700 | 3.69 | 1,547 | 8.64 | 0.05 | 2 |
| 48 | 27-Jan | 305.45 | 318.45 | 305.40 | 308.50 | 310.81 | 0.93 | 645.13 | 2,885 | 6.26 | 2,091 | 11.68 | 0.06 | 3 |
| 49 | 23-Jan | 307.15 | 310.00 | 305.00 | 305.65 | 306.84 | -0.28 | 639.17 | 1,963 | 4.26 | 1,754 | 9.80 | 0.05 | 3 |
| 50 | 22-Jan | 302.05 | 314.80 | 302.05 | 306.50 | 307.18 | 0.00 | 640.94 | 991 | 2.15 | 596 | 3.33 | 0.02 | 1 |
| 51 | 21-Jan | 307.85 | 310.50 | 305.20 | 306.50 | 307.72 | 0.00 | 640.94 | 859 | 1.86 | 460 | 2.57 | 0.01 | 1 |
| 52 | 20-Jan | 310.65 | 313.45 | 305.20 | 306.50 | 308.13 | -1.42 | 640.94 | 2,440 | 5.29 | 1,631 | 9.11 | 0.05 | 2 |
| 53 | 19-Jan | 306.10 | 315.95 | 306.10 | 310.90 | 310.43 | -1.27 | 650.15 | 1,856 | 4.03 | 1,004 | 5.61 | 0.03 | 1 |
| 54 | 16-Jan | 318.80 | 318.80 | 312.50 | 314.90 | 313.49 | 0.51 | 658.51 | 1,546 | 3.35 | 1,310 | 7.32 | 0.04 | 2 |
| 55 | 14-Jan | 312.05 | 322.95 | 310.35 | 313.30 | 314.99 | 0.19 | 655.16 | 3,149 | 6.83 | 2,086 | 11.65 | 0.07 | 3 |
| 56 | 13-Jan | 315.80 | 315.80 | 307.90 | 312.70 | 311.01 | -0.52 | 653.91 | 460 | 1.00 | 305 | 1.70 | 0.01 | 0 |
| 57 | 12-Jan | 313.35 | 315.05 | 306.15 | 314.35 | 313.67 | 0.32 | 657.36 | 1,215 | 2.64 | 835 | 4.66 | 0.03 | 1 |
| 58 | 09-Jan | 318.05 | 318.05 | 308.10 | 313.35 | 313.26 | -1.09 | 655.27 | 2,636 | 5.72 | 2,134 | 11.92 | 0.07 | 3 |
| 59 | 08-Jan | 327.00 | 327.00 | 314.90 | 316.80 | 318.57 | 0.06 | 662.48 | 3,325 | 7.21 | 1,620 | 9.05 | 0.05 | 2 |
| 60 | 07-Jan | 315.70 | 321.45 | 314.80 | 316.60 | 317.23 | 0.30 | 662.07 | 1,988 | 4.31 | 1,364 | 7.62 | 0.04 | 2 |
| 61 | 06-Jan | 320.00 | 321.30 | 312.90 | 315.65 | 316.72 | -1.21 | 660.08 | 2,313 | 5.02 | 1,606 | 8.97 | 0.05 | 2 |
| 62 | 05-Jan | 323.40 | 325.75 | 316.20 | 319.50 | 319.72 | -1.14 | 668.13 | 20,914 | 45.37 | 19,220 | 107.37 | 0.61 | 29 |
| 63 | 02-Jan | 315.80 | 323.40 | 315.75 | 323.20 | 321.18 | 2.36 | 675.87 | 5,654 | 12.26 | 4,750 | 26.54 | 0.15 | 7 |
| 64 | 01-Jan | 321.10 | 321.10 | 312.25 | 315.75 | 315.73 | -0.50 | 660.29 | 3,319 | 7.20 | 1,825 | 10.20 | 0.06 | 3 |
| 65 | 31-Dec | 317.55 | 321.20 | 313.65 | 317.35 | 318.08 | -0.19 | 663.63 | 2,584 | 5.61 | 1,591 | 8.89 | 0.05 | 2 |
| 66 | 30-Dec | 321.80 | 322.50 | 316.70 | 317.95 | 319.67 | -0.05 | 664.89 | 2,993 | 6.49 | 1,880 | 10.50 | 0.06 | 3 |
| 67 | 29-Dec | 322.45 | 322.45 | 316.60 | 318.10 | 319.74 | -1.55 | 665.20 | 4,148 | 9.00 | 3,024 | 16.89 | 0.10 | 4 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA