| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 477.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 405.45; Drift%: -2.54 |
| Industry: Realty | Face Value: 10 | Low52 Price: 275.6 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 20,911,729 | Low52 Date: 04-Jun-2024 | SHP: 67.71 / 0.03 / 0.0 / 32.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 465.0 / 333.95 | Month: 408.85 / 333.95 | Week: 410.95 / 364.05 | Day: 399.0 / 370.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 384.00 | 399.00 | 370.35 | 395.40 | 387.42 | -8.28 | 826.85 | 144,344 | 82.77 | 66,521 | 75.85 | 2.58 | 0.99 |
| 2 | 21-May | 445.80 | 448.00 | 412.50 | 431.10 | 432.07 | -2.59 | 901.50 | 44,310 | 25.41 | 31,729 | 36.18 | 1.37 | 0.47 |
| 3 | 20-May | 443.70 | 447.00 | 430.00 | 442.55 | 440.54 | 1.00 | 925.45 | 31,601 | 18.12 | 25,842 | 29.47 | 1.14 | 0.38 |
| 4 | 19-May | 410.00 | 440.00 | 405.45 | 438.15 | 426.83 | 8.19 | 916.25 | 55,865 | 32.03 | 42,237 | 48.16 | 1.80 | 0.63 |
| 5 | 16-May | 406.95 | 409.90 | 401.60 | 405.00 | 406.16 | 1.17 | 846.00 | 9,292 | 5.33 | 8,310 | 9.48 | 0.34 | 0.12 |
| 6 | 15-May | 403.55 | 410.95 | 397.50 | 400.30 | 402.78 | 0.67 | 837.10 | 22,408 | 12.85 | 17,629 | 20.10 | 0.71 | 0.26 |
| 7 | 14-May | 377.95 | 399.50 | 377.95 | 397.65 | 392.59 | 5.23 | 831.55 | 20,498 | 11.75 | 16,364 | 18.66 | 0.64 | 0.24 |
| 8 | 13-May | 375.00 | 385.00 | 371.45 | 377.90 | 376.06 | 1.68 | 790.25 | 12,897 | 7.40 | 11,248 | 12.83 | 0.42 | 0.17 |
| 9 | 12-May | 368.60 | 376.80 | 364.05 | 371.65 | 370.43 | 3.35 | 777.18 | 10,663 | 6.11 | 5,758 | 6.57 | 0.21 | 0.09 |
| 10 | 09-May | 358.45 | 362.45 | 351.65 | 359.60 | 358.36 | 0.90 | 751.99 | 4,660 | 2.67 | 3,572 | 4.07 | 0.13 | 0.05 |
| 11 | 08-May | 368.25 | 368.50 | 355.00 | 356.40 | 360.87 | -2.86 | 745.29 | 5,899 | 3.38 | 4,665 | 5.32 | 0.17 | 0.07 |
| 12 | 07-May | 364.90 | 369.80 | 345.15 | 366.90 | 356.10 | 3.06 | 767.25 | 4,836 | 2.77 | 3,005 | 3.43 | 0.11 | 0.04 |
| 13 | 06-May | 378.25 | 380.60 | 348.00 | 356.00 | 359.18 | -5.51 | 744.00 | 16,572 | 9.50 | 8,480 | 9.67 | 0.30 | 0.13 |
| 14 | 05-May | 368.25 | 383.00 | 362.00 | 376.75 | 372.42 | 3.46 | 787.85 | 22,497 | 12.90 | 18,632 | 21.25 | 0.69 | 0.28 |
| 15 | 02-May | 366.55 | 376.10 | 358.15 | 364.15 | 364.22 | -0.65 | 761.50 | 5,847 | 3.35 | 3,767 | 4.30 | 0.14 | 0.06 |
| 16 | 30-Apr | 372.95 | 374.70 | 365.20 | 366.55 | 368.81 | -0.89 | 766.52 | 4,446 | 2.55 | 3,653 | 4.17 | 0.13 | 0.05 |
| 17 | 29-Apr | 371.45 | 380.00 | 369.35 | 369.85 | 372.23 | -1.88 | 773.42 | 3,860 | 2.21 | 2,515 | 2.87 | 0.09 | 0.04 |
| 18 | 28-Apr | 368.05 | 381.45 | 368.05 | 376.95 | 377.77 | 0.73 | 788.27 | 3,339 | 1.91 | 2,074 | 2.36 | 0.08 | 0.03 |
| 19 | 25-Apr | 399.90 | 399.90 | 370.60 | 374.20 | 380.37 | -4.63 | 782.52 | 22,053 | 12.65 | 12,509 | 14.26 | 0.48 | 0.19 |
| 20 | 24-Apr | 395.20 | 398.00 | 391.00 | 392.35 | 394.42 | 0.22 | 820.47 | 4,492 | 2.58 | 3,138 | 3.58 | 0.12 | 0.05 |
| 21 | 23-Apr | 399.60 | 399.60 | 390.05 | 391.50 | 392.85 | -1.05 | 818.69 | 5,047 | 2.89 | 3,632 | 4.14 | 0.14 | 0.05 |
| 22 | 22-Apr | 392.30 | 400.50 | 388.25 | 395.65 | 395.83 | 0.65 | 827.37 | 6,504 | 3.73 | 4,553 | 5.19 | 0.18 | 0.07 |
| 23 | 21-Apr | 405.00 | 405.00 | 388.95 | 393.10 | 396.96 | -2.13 | 822.04 | 8,653 | 4.96 | 5,254 | 5.99 | 0.21 | 0.08 |
| 24 | 17-Apr | 397.20 | 405.00 | 393.95 | 401.65 | 399.70 | 1.79 | 839.92 | 8,218 | 4.71 | 6,769 | 7.72 | 0.27 | 0.10 |
| 25 | 16-Apr | 395.95 | 401.40 | 392.00 | 394.60 | 395.84 | -0.37 | 825.18 | 3,046 | 1.75 | 2,063 | 2.35 | 0.08 | 0.03 |
| 26 | 15-Apr | 391.00 | 399.75 | 391.00 | 396.05 | 396.08 | 1.47 | 828.21 | 2,047 | 1.17 | 876 | 1.00 | 0.03 | 0.01 |
| 27 | 11-Apr | 400.95 | 400.95 | 385.10 | 390.30 | 394.68 | -1.14 | 816.18 | 5,483 | 3.14 | 4,018 | 4.58 | 0.16 | 0.06 |
| 28 | 09-Apr | 395.00 | 400.05 | 390.00 | 394.80 | 395.07 | 0.28 | 825.60 | 9,140 | 5.24 | 7,144 | 8.15 | 0.28 | 0.11 |
| 29 | 08-Apr | 384.50 | 400.00 | 371.90 | 393.70 | 388.05 | 3.71 | 823.29 | 16,661 | 9.55 | 9,462 | 10.79 | 0.37 | 0.14 |
| 30 | 07-Apr | 340.05 | 385.95 | 340.05 | 379.60 | 368.42 | -1.90 | 793.81 | 5,092 | 2.92 | 3,069 | 3.50 | 0.11 | 0.05 |
| 31 | 04-Apr | 400.10 | 400.10 | 384.15 | 386.95 | 389.24 | -2.58 | 809.18 | 1,743 | 1.00 | 1,008 | 1.15 | 0.04 | 0.01 |
| 32 | 03-Apr | 390.75 | 398.40 | 386.50 | 397.20 | 394.32 | 1.65 | 830.61 | 5,279 | 3.03 | 3,443 | 3.93 | 0.14 | 0.05 |
| 33 | 02-Apr | 374.60 | 397.00 | 373.60 | 390.75 | 390.05 | 4.06 | 817.13 | 7,610 | 4.36 | 5,582 | 6.36 | 0.22 | 0.08 |
| 34 | 01-Apr | 365.70 | 385.70 | 362.05 | 375.50 | 369.98 | 2.19 | 785.24 | 10,196 | 5.85 | 6,316 | 7.20 | 0.23 | 0.09 |
| 35 | 28-Mar | 381.50 | 385.55 | 361.00 | 367.45 | 373.00 | -2.44 | 768.40 | 6,772 | 3.88 | 4,192 | 4.78 | 0.00 | 0.06 |
| 36 | 27-Mar | 387.10 | 387.10 | 371.55 | 376.65 | 378.65 | -1.25 | 787.64 | 6,550 | 3.76 | 3,826 | 4.36 | 0.14 | 0.06 |
| 37 | 26-Mar | 390.60 | 395.90 | 380.05 | 381.40 | 384.61 | -1.42 | 797.57 | 5,804 | 3.33 | 3,264 | 3.72 | 0.13 | 0.05 |
| 38 | 25-Mar | 399.70 | 399.70 | 385.70 | 386.90 | 390.25 | -0.88 | 809.07 | 4,323 | 2.48 | 2,777 | 3.17 | 0.11 | 0.04 |
| 39 | 24-Mar | 389.35 | 401.00 | 386.60 | 390.35 | 392.95 | 0.70 | 816.29 | 5,579 | 3.20 | 3,275 | 3.73 | 0.13 | 0.05 |
| 40 | 21-Mar | 400.45 | 401.45 | 385.00 | 387.65 | 391.36 | -3.53 | 810.64 | 13,886 | 7.96 | 10,220 | 11.65 | 0.40 | 0.15 |
| 41 | 20-Mar | 400.45 | 408.85 | 395.60 | 401.85 | 400.79 | -0.27 | 840.34 | 4,007 | 2.30 | 2,802 | 3.19 | 0.11 | 0.04 |
| 42 | 19-Mar | 403.00 | 407.80 | 385.00 | 402.95 | 402.38 | 2.21 | 842.64 | 7,822 | 4.49 | 5,247 | 5.98 | 0.21 | 0.08 |
| 43 | 18-Mar | 386.90 | 400.05 | 385.00 | 394.25 | 392.63 | 3.17 | 824.44 | 3,020 | 1.73 | 2,041 | 2.33 | 0.08 | 0.03 |
| 44 | 17-Mar | 384.45 | 390.95 | 377.35 | 382.15 | 384.26 | -1.02 | 799.14 | 3,478 | 1.99 | 2,445 | 2.79 | 0.09 | 0.04 |
| 45 | 13-Mar | 384.70 | 392.00 | 376.25 | 386.10 | 384.91 | 0.78 | 807.40 | 2,214 | 1.27 | 628 | 0.72 | 0.02 | 0.01 |
| 46 | 12-Mar | 392.70 | 392.70 | 375.40 | 383.10 | 384.03 | -1.59 | 801.13 | 4,721 | 2.71 | 3,431 | 3.91 | 0.13 | 0.05 |
| 47 | 11-Mar | 380.65 | 399.95 | 379.95 | 389.30 | 386.55 | 2.00 | 814.09 | 5,772 | 3.31 | 4,412 | 5.03 | 0.17 | 0.07 |
| 48 | 10-Mar | 389.45 | 397.90 | 379.95 | 381.65 | 386.89 | -1.51 | 798.10 | 4,259 | 2.44 | 2,480 | 2.83 | 0.10 | 0.04 |
| 49 | 07-Mar | 394.45 | 401.00 | 384.25 | 387.50 | 392.91 | -0.03 | 810.33 | 7,534 | 4.32 | 4,935 | 5.63 | 0.19 | 0.07 |
| 50 | 06-Mar | 376.10 | 391.00 | 376.10 | 387.60 | 382.00 | 3.50 | 810.54 | 7,821 | 4.48 | 5,470 | 6.24 | 0.00 | 0.08 |
| 51 | 05-Mar | 360.30 | 383.20 | 358.00 | 374.50 | 372.44 | 4.59 | 783.14 | 8,547 | 4.90 | 4,480 | 5.11 | 0.17 | 0.07 |
| 52 | 04-Mar | 362.35 | 362.35 | 350.05 | 358.05 | 356.87 | 1.26 | 748.74 | 1,938 | 1.11 | 811 | 0.92 | 0.03 | 0.01 |
| 53 | 03-Mar | 367.80 | 373.25 | 333.95 | 353.60 | 347.46 | -2.23 | 739.44 | 18,777 | 10.77 | 9,417 | 10.74 | 0.33 | 0.14 |
| 54 | 28-Feb | 389.90 | 391.00 | 360.45 | 361.65 | 368.85 | -7.28 | 756.27 | 14,626 | 8.39 | 8,402 | 9.58 | 0.31 | 0.12 |
| 55 | 27-Feb | 413.00 | 413.00 | 388.80 | 390.05 | 400.13 | -1.12 | 815.66 | 6,846 | 3.93 | 2,810 | 3.20 | 0.11 | 0.04 |
| 56 | 25-Feb | 397.00 | 398.65 | 388.15 | 394.45 | 394.87 | 1.09 | 824.86 | 4,189 | 2.40 | 1,675 | 1.91 | 0.07 | 0.02 |
| 57 | 24-Feb | 393.95 | 393.95 | 383.95 | 390.20 | 389.55 | -0.56 | 815.98 | 3,856 | 2.21 | 2,224 | 2.54 | 0.09 | 0.03 |
| 58 | 21-Feb | 408.00 | 408.00 | 387.85 | 392.40 | 395.25 | -2.92 | 820.58 | 7,602 | 4.36 | 5,937 | 6.77 | 0.23 | 0.09 |
| 59 | 20-Feb | 399.40 | 407.40 | 391.45 | 404.20 | 402.59 | 1.44 | 845.25 | 3,924 | 2.25 | 2,583 | 2.95 | 0.10 | 0.04 |
| 60 | 19-Feb | 392.50 | 407.40 | 391.85 | 398.45 | 399.20 | 2.61 | 833.23 | 2,185 | 1.25 | 1,039 | 1.18 | 0.04 | 0.02 |
| 61 | 18-Feb | 395.65 | 397.90 | 384.45 | 388.30 | 388.38 | -1.52 | 812.00 | 2,365 | 1.36 | 1,146 | 1.31 | 0.04 | 0.02 |
| 62 | 17-Feb | 390.00 | 408.00 | 380.10 | 394.30 | 388.66 | 1.52 | 824.55 | 6,388 | 3.66 | 3,672 | 4.19 | 0.14 | 0.05 |
| 63 | 14-Feb | 401.25 | 413.00 | 385.05 | 388.40 | 393.23 | -4.86 | 812.21 | 17,407 | 9.98 | 10,813 | 12.33 | 0.43 | 0.16 |
| 64 | 13-Feb | 407.85 | 425.80 | 403.70 | 408.25 | 412.92 | -1.59 | 853.72 | 8,405 | 4.82 | 4,942 | 5.64 | 0.20 | 0.07 |
| 65 | 12-Feb | 411.00 | 419.10 | 397.95 | 414.85 | 408.21 | 0.13 | 867.52 | 12,355 | 7.08 | 8,097 | 9.23 | 0.33 | 0.12 |
| 66 | 11-Feb | 426.00 | 429.05 | 410.00 | 414.30 | 418.17 | -3.94 | 866.37 | 12,516 | 7.18 | 8,296 | 9.46 | 0.35 | 0.12 |
| 67 | 10-Feb | 435.00 | 446.95 | 411.60 | 431.30 | 428.42 | -0.27 | 901.92 | 36,268 | 20.80 | 22,806 | 26.00 | 0.98 | 0.34 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA