| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 477.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 333.95 | Barrier: 365.5; Drift%: -1.61 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 20,911,729 | Low52 Date: 03-Mar-2025 | SHP: 67.71 / 0.03 / 0.1 / 32.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 465.0 / 333.95 | Month: 391.9 / 359.9 | Week: 380.0 / 360.5 | Day: 364.0 / 349.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 357.05 | 364.00 | 349.90 | 359.70 | 359.36 | 0.83 | 752.19 | 2,196 | 2.23 | 1,030 | 1.81 | 0.04 | 2 |
| 2 | 26-Aug | 360.05 | 363.65 | 353.55 | 356.75 | 357.45 | -0.65 | 746.03 | 982 | 1.00 | 568 | 1.00 | 0.02 | 1 |
| 3 | 25-Aug | 357.80 | 369.80 | 352.20 | 359.10 | 357.05 | 2.06 | 750.94 | 2,933 | 2.98 | 1,508 | 2.65 | 0.05 | 2 |
| 4 | 22-Aug | 355.50 | 359.45 | 348.60 | 351.85 | 353.15 | -1.28 | 735.78 | 1,714 | 1.74 | 1,211 | 2.13 | 0.04 | 2 |
| 5 | 21-Aug | 360.55 | 367.75 | 355.10 | 356.40 | 360.50 | -1.15 | 745.29 | 4,138 | 4.21 | 3,019 | 5.31 | 0.11 | 4 |
| 6 | 20-Aug | 360.75 | 370.00 | 357.45 | 360.55 | 361.73 | 1.19 | 753.97 | 3,305 | 3.36 | 1,936 | 3.40 | 0.07 | 3 |
| 7 | 19-Aug | 365.50 | 365.50 | 353.35 | 356.30 | 357.25 | -1.42 | 745.08 | 5,770 | 5.87 | 2,982 | 5.24 | 0.11 | 4 |
| 8 | 18-Aug | 361.00 | 366.65 | 358.90 | 361.45 | 362.19 | -0.89 | 755.85 | 2,992 | 3.04 | 1,834 | 3.22 | 0.07 | 3 |
| 9 | 14-Aug | 373.60 | 373.60 | 360.50 | 364.70 | 364.81 | -0.04 | 762.65 | 5,044 | 5.13 | 3,688 | 6.48 | 0.13 | 5 |
| 10 | 13-Aug | 373.50 | 375.45 | 362.90 | 364.85 | 367.72 | -1.38 | 762.96 | 1,438 | 1.46 | 803 | 1.41 | 0.03 | 1 |
| 11 | 12-Aug | 370.70 | 377.45 | 367.60 | 369.95 | 371.89 | -0.75 | 773.63 | 2,002 | 2.04 | 1,284 | 2.26 | 0.05 | 2 |
| 12 | 11-Aug | 362.25 | 380.00 | 360.90 | 372.75 | 371.94 | 1.37 | 779.48 | 3,894 | 3.96 | 1,995 | 3.51 | 0.07 | 3 |
| 13 | 08-Aug | 377.75 | 381.80 | 362.50 | 367.70 | 370.05 | -3.45 | 768.92 | 6,193 | 6.30 | 3,751 | 6.59 | 0.14 | 6 |
| 14 | 07-Aug | 374.75 | 384.45 | 368.65 | 380.85 | 379.47 | 0.73 | 796.42 | 6,722 | 6.84 | 4,484 | 7.88 | 0.17 | 7 |
| 15 | 06-Aug | 377.00 | 384.75 | 371.10 | 378.10 | 379.49 | -0.67 | 790.67 | 6,876 | 6.99 | 3,925 | 6.90 | 0.15 | 6 |
| 16 | 05-Aug | 375.00 | 389.90 | 367.60 | 380.65 | 381.82 | 3.52 | 796.00 | 9,627 | 9.79 | 4,271 | 7.51 | 0.16 | 6 |
| 17 | 04-Aug | 372.80 | 376.80 | 366.00 | 367.70 | 369.85 | -0.85 | 768.92 | 5,918 | 6.02 | 1,891 | 3.32 | 0.07 | 3 |
| 18 | 01-Aug | 370.60 | 376.90 | 365.65 | 370.85 | 370.33 | 0.23 | 775.51 | 4,318 | 4.39 | 2,268 | 3.99 | 0.08 | 3 |
| 19 | 31-Jul | 370.45 | 371.70 | 359.90 | 370.00 | 368.77 | -0.59 | 773.00 | 1,985 | 2.02 | 1,238 | 2.18 | 0.05 | 2 |
| 20 | 30-Jul | 370.10 | 376.70 | 365.35 | 372.20 | 370.20 | -0.44 | 778.33 | 4,436 | 4.51 | 890 | 1.56 | 0.03 | 1 |
| 21 | 29-Jul | 365.95 | 379.50 | 363.55 | 373.85 | 370.96 | 1.52 | 781.78 | 5,229 | 5.32 | 2,954 | 5.19 | 0.11 | 4 |
| 22 | 28-Jul | 371.10 | 375.05 | 361.85 | 368.25 | 369.82 | -0.77 | 770.07 | 3,189 | 3.24 | 1,270 | 2.23 | 0.05 | 2 |
| 23 | 25-Jul | 385.95 | 385.95 | 370.00 | 371.10 | 373.84 | -1.99 | 776.03 | 4,140 | 4.21 | 2,341 | 4.11 | 0.09 | 3 |
| 24 | 24-Jul | 373.30 | 380.20 | 373.30 | 378.65 | 377.64 | 0.29 | 791.82 | 2,376 | 2.42 | 1,016 | 1.79 | 0.04 | 2 |
| 25 | 23-Jul | 381.00 | 383.50 | 373.40 | 377.55 | 378.17 | -0.57 | 789.52 | 3,794 | 3.86 | 1,684 | 2.96 | 0.06 | 2 |
| 26 | 22-Jul | 366.10 | 386.10 | 366.10 | 379.70 | 378.18 | 0.89 | 794.02 | 3,450 | 3.51 | 1,049 | 1.84 | 0.04 | 2 |
| 27 | 21-Jul | 376.40 | 385.10 | 376.00 | 376.35 | 378.20 | -0.01 | 787.01 | 6,998 | 7.12 | 5,553 | 9.76 | 0.21 | 8 |
| 28 | 18-Jul | 383.90 | 387.00 | 375.95 | 376.40 | 382.97 | -0.28 | 787.12 | 10,769 | 10.96 | 8,966 | 15.76 | 0.34 | 13 |
| 29 | 17-Jul | 375.60 | 381.90 | 373.05 | 377.45 | 376.71 | 0.43 | 789.31 | 4,554 | 4.63 | 3,371 | 5.92 | 0.13 | 5 |
| 30 | 16-Jul | 374.00 | 377.95 | 372.20 | 375.85 | 375.08 | 1.12 | 785.97 | 1,701 | 1.73 | 1,331 | 2.34 | 0.05 | 2 |
| 31 | 15-Jul | 378.15 | 379.00 | 368.70 | 371.70 | 373.40 | -0.80 | 777.29 | 6,000 | 6.10 | 2,738 | 4.81 | 0.10 | 4 |
| 32 | 14-Jul | 378.20 | 383.15 | 372.20 | 374.70 | 377.42 | 0.24 | 783.56 | 3,059 | 3.11 | 1,276 | 2.24 | 0.05 | 2 |
| 33 | 11-Jul | 368.70 | 376.00 | 365.10 | 373.80 | 371.63 | 0.12 | 781.68 | 2,508 | 2.55 | 1,414 | 2.49 | 0.05 | 2 |
| 34 | 10-Jul | 377.55 | 380.30 | 373.00 | 373.35 | 376.08 | 0.00 | 780.74 | 1,702 | 1.73 | 921 | 1.62 | 0.03 | 1 |
| 35 | 09-Jul | 373.00 | 375.45 | 370.00 | 373.35 | 372.50 | 0.35 | 780.74 | 3,230 | 3.29 | 2,270 | 3.99 | 0.08 | 3 |
| 36 | 08-Jul | 383.00 | 383.00 | 369.15 | 372.05 | 374.17 | -0.57 | 778.02 | 4,163 | 4.23 | 2,509 | 4.41 | 0.09 | 4 |
| 37 | 07-Jul | 388.00 | 388.00 | 373.00 | 374.20 | 376.03 | -2.77 | 782.52 | 13,408 | 13.64 | 11,228 | 19.73 | 0.42 | 17 |
| 38 | 04-Jul | 391.90 | 391.90 | 382.25 | 384.85 | 388.00 | -1.13 | 804.79 | 6,403 | 6.51 | 4,675 | 8.22 | 0.00 | 7 |
| 39 | 03-Jul | 384.20 | 390.95 | 384.20 | 389.25 | 389.30 | -0.18 | 813.99 | 1,059 | 1.08 | 585 | 1.03 | 0.02 | 1 |
| 40 | 02-Jul | 388.55 | 391.40 | 387.00 | 389.95 | 388.84 | 0.36 | 815.45 | 3,425 | 3.48 | 2,321 | 4.08 | 0.09 | 3 |
| 41 | 01-Jul | 390.40 | 390.45 | 387.40 | 388.55 | 389.27 | 0.17 | 812.53 | 4,312 | 4.39 | 1,994 | 3.50 | 0.08 | 3 |
| 42 | 30-Jun | 385.10 | 394.00 | 385.10 | 387.90 | 388.77 | -0.30 | 811.17 | 4,205 | 4.28 | 2,888 | 5.08 | 0.11 | 4 |
| 43 | 27-Jun | 385.90 | 391.00 | 385.45 | 389.05 | 388.08 | 0.56 | 813.57 | 3,619 | 3.68 | 2,201 | 3.87 | 0.09 | 3 |
| 44 | 26-Jun | 388.80 | 391.50 | 385.00 | 386.90 | 386.76 | 0.00 | 809.07 | 1,542 | 1.57 | 894 | 1.57 | 0.03 | 1 |
| 45 | 25-Jun | 387.35 | 389.45 | 381.05 | 386.90 | 386.42 | 0.93 | 809.07 | 1,597 | 1.62 | 785 | 1.38 | 0.03 | 1 |
| 46 | 24-Jun | 392.00 | 393.85 | 375.80 | 383.35 | 384.60 | -1.77 | 801.65 | 17,561 | 17.86 | 9,226 | 16.21 | 0.35 | 14 |
| 47 | 23-Jun | 387.50 | 394.90 | 383.15 | 390.25 | 388.64 | 1.21 | 816.08 | 4,883 | 4.97 | 1,635 | 2.87 | 0.06 | 2 |
| 48 | 20-Jun | 386.00 | 390.00 | 383.00 | 385.60 | 386.12 | -0.39 | 806.36 | 5,580 | 5.68 | 3,553 | 6.24 | 0.14 | 5 |
| 49 | 19-Jun | 390.60 | 390.60 | 386.95 | 387.10 | 387.36 | -0.41 | 809.49 | 3,049 | 3.10 | 2,532 | 4.45 | 0.10 | 4 |
| 50 | 18-Jun | 386.85 | 393.15 | 384.60 | 388.70 | 389.05 | 0.30 | 812.84 | 4,008 | 4.08 | 1,459 | 2.56 | 0.06 | 2 |
| 51 | 17-Jun | 392.05 | 393.95 | 386.10 | 387.55 | 388.70 | -0.23 | 810.43 | 2,821 | 2.87 | 1,118 | 1.96 | 0.04 | 2 |
| 52 | 16-Jun | 388.40 | 393.00 | 386.55 | 388.45 | 388.95 | -0.06 | 812.32 | 4,793 | 4.88 | 2,147 | 3.77 | 0.08 | 3 |
| 53 | 13-Jun | 385.50 | 394.90 | 385.50 | 388.70 | 389.08 | -0.41 | 812.84 | 9,208 | 9.37 | 3,115 | 5.47 | 0.12 | 5 |
| 54 | 12-Jun | 397.00 | 397.00 | 387.90 | 390.30 | 391.00 | 0.03 | 816.18 | 5,628 | 5.73 | 3,357 | 5.90 | 0.00 | 5 |
| 55 | 11-Jun | 390.00 | 397.90 | 385.55 | 390.20 | 391.28 | 0.40 | 815.98 | 5,336 | 5.43 | 2,237 | 3.93 | 0.09 | 3 |
| 56 | 10-Jun | 397.30 | 397.30 | 384.05 | 388.65 | 388.93 | -1.82 | 812.73 | 18,615 | 18.94 | 11,249 | 19.77 | 0.44 | 17 |
| 57 | 09-Jun | 387.55 | 397.45 | 387.55 | 395.85 | 393.78 | 2.22 | 827.79 | 20,311 | 20.66 | 10,667 | 18.75 | 0.42 | 16 |
| 58 | 06-Jun | 383.60 | 391.20 | 383.00 | 387.25 | 386.08 | -0.45 | 809.81 | 10,058 | 10.23 | 7,027 | 12.35 | 0.27 | 10 |
| 59 | 05-Jun | 393.50 | 396.85 | 386.35 | 389.00 | 392.19 | -0.83 | 813.00 | 5,805 | 5.91 | 4,045 | 7.11 | 0.16 | 6 |
| 60 | 04-Jun | 398.55 | 398.55 | 387.60 | 392.25 | 391.63 | 0.03 | 820.26 | 4,671 | 4.75 | 3,220 | 5.66 | 0.13 | 5 |
| 61 | 03-Jun | 391.60 | 398.00 | 389.00 | 392.15 | 391.95 | 0.27 | 820.05 | 17,531 | 17.83 | 14,204 | 24.96 | 0.56 | 21 |
| 62 | 02-Jun | 392.65 | 398.00 | 387.00 | 391.10 | 394.19 | -1.39 | 817.86 | 12,750 | 12.97 | 9,862 | 17.33 | 0.39 | 15 |
| 63 | 30-May | 400.00 | 400.00 | 391.30 | 396.60 | 394.76 | -0.06 | 829.36 | 2,535 | 2.58 | 1,675 | 2.94 | 0.07 | 2 |
| 64 | 29-May | 390.05 | 398.00 | 388.00 | 396.85 | 392.61 | 2.52 | 829.88 | 5,670 | 5.77 | 4,067 | 7.15 | 0.16 | 6 |
| 65 | 28-May | 387.00 | 393.00 | 383.00 | 387.10 | 386.91 | 0.99 | 809.49 | 6,362 | 6.47 | 3,965 | 6.97 | 0.15 | 6 |
| 66 | 27-May | 383.00 | 389.85 | 376.55 | 383.30 | 382.11 | 0.20 | 801.55 | 11,297 | 11.49 | 6,567 | 11.54 | 0.25 | 10 |
| 67 | 26-May | 398.55 | 401.55 | 380.00 | 382.55 | 387.69 | -3.75 | 799.98 | 17,118 | 17.41 | 10,392 | 18.26 | 0.40 | 15 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA