| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 477.5 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: | Low52 Price: 333.95 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 20,911,729 | Low52 Date: 03-Mar-2025 | SHP: 67.71 / 0.03 / 0.0 / 32.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 465.0 / 333.95 | Month: 448.0 / 345.15 | Week: 394.0 / 382.25 | Day: 376.0 / 365.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 368.70 | 376.00 | 365.10 | 373.80 | 371.63 | 0.12 | 781.68 | 2,508 | 2.37 | 1,414 | 2.41 | 0.05 | 2 |
| 2 | 10-Jul | 377.55 | 380.30 | 373.00 | 373.35 | 376.08 | 0.00 | 780.74 | 1,702 | 1.61 | 921 | 1.57 | 0.03 | 1 |
| 3 | 09-Jul | 373.00 | 375.45 | 370.00 | 373.35 | 372.50 | 0.35 | 780.74 | 3,230 | 3.05 | 2,270 | 3.87 | 0.08 | 3 |
| 4 | 08-Jul | 383.00 | 383.00 | 369.15 | 372.05 | 374.17 | -0.57 | 778.02 | 4,163 | 3.93 | 2,509 | 4.28 | 0.09 | 4 |
| 5 | 07-Jul | 388.00 | 388.00 | 373.00 | 374.20 | 376.03 | -2.77 | 782.52 | 13,408 | 12.65 | 11,228 | 19.16 | 0.42 | 17 |
| 6 | 04-Jul | 391.90 | 391.90 | 382.25 | 384.85 | 388.00 | -1.13 | 804.79 | 6,403 | 6.04 | 4,675 | 7.98 | 0.00 | 7 |
| 7 | 03-Jul | 384.20 | 390.95 | 384.20 | 389.25 | 389.30 | -0.18 | 813.99 | 1,059 | 1.00 | 585 | 1.00 | 0.02 | 1 |
| 8 | 02-Jul | 388.55 | 391.40 | 387.00 | 389.95 | 388.84 | 0.36 | 815.45 | 3,425 | 3.23 | 2,321 | 3.96 | 0.09 | 3 |
| 9 | 01-Jul | 390.40 | 390.45 | 387.40 | 388.55 | 389.27 | 0.17 | 812.53 | 4,312 | 4.07 | 1,994 | 3.40 | 0.08 | 3 |
| 10 | 30-Jun | 385.10 | 394.00 | 385.10 | 387.90 | 388.77 | -0.30 | 811.17 | 4,205 | 3.97 | 2,888 | 4.93 | 0.11 | 4 |
| 11 | 27-Jun | 385.90 | 391.00 | 385.45 | 389.05 | 388.08 | 0.56 | 813.57 | 3,619 | 3.41 | 2,201 | 3.76 | 0.09 | 3 |
| 12 | 26-Jun | 388.80 | 391.50 | 385.00 | 386.90 | 386.76 | 0.00 | 809.07 | 1,542 | 1.45 | 894 | 1.53 | 0.03 | 1 |
| 13 | 25-Jun | 387.35 | 389.45 | 381.05 | 386.90 | 386.42 | 0.93 | 809.07 | 1,597 | 1.51 | 785 | 1.34 | 0.03 | 1 |
| 14 | 24-Jun | 392.00 | 393.85 | 375.80 | 383.35 | 384.60 | -1.77 | 801.65 | 17,561 | 16.57 | 9,226 | 15.74 | 0.35 | 14 |
| 15 | 23-Jun | 387.50 | 394.90 | 383.15 | 390.25 | 388.64 | 1.21 | 816.08 | 4,883 | 4.61 | 1,635 | 2.79 | 0.06 | 2 |
| 16 | 20-Jun | 386.00 | 390.00 | 383.00 | 385.60 | 386.12 | -0.39 | 806.36 | 5,580 | 5.26 | 3,553 | 6.06 | 0.14 | 5 |
| 17 | 19-Jun | 390.60 | 390.60 | 386.95 | 387.10 | 387.36 | -0.41 | 809.49 | 3,049 | 2.88 | 2,532 | 4.32 | 0.10 | 4 |
| 18 | 18-Jun | 386.85 | 393.15 | 384.60 | 388.70 | 389.05 | 0.30 | 812.84 | 4,008 | 3.78 | 1,459 | 2.49 | 0.06 | 2 |
| 19 | 17-Jun | 392.05 | 393.95 | 386.10 | 387.55 | 388.70 | -0.23 | 810.43 | 2,821 | 2.66 | 1,118 | 1.91 | 0.04 | 2 |
| 20 | 16-Jun | 388.40 | 393.00 | 386.55 | 388.45 | 388.95 | -0.06 | 812.32 | 4,793 | 4.52 | 2,147 | 3.66 | 0.08 | 3 |
| 21 | 13-Jun | 385.50 | 394.90 | 385.50 | 388.70 | 389.08 | -0.41 | 812.84 | 9,208 | 8.69 | 3,115 | 5.32 | 0.12 | 5 |
| 22 | 12-Jun | 397.00 | 397.00 | 387.90 | 390.30 | 391.00 | 0.03 | 816.18 | 5,628 | 5.31 | 3,357 | 5.73 | 0.00 | 5 |
| 23 | 11-Jun | 390.00 | 397.90 | 385.55 | 390.20 | 391.28 | 0.40 | 815.98 | 5,336 | 5.03 | 2,237 | 3.82 | 0.09 | 3 |
| 24 | 10-Jun | 397.30 | 397.30 | 384.05 | 388.65 | 388.93 | -1.82 | 812.73 | 18,615 | 17.56 | 11,249 | 19.20 | 0.44 | 17 |
| 25 | 09-Jun | 387.55 | 397.45 | 387.55 | 395.85 | 393.78 | 2.22 | 827.79 | 20,311 | 19.16 | 10,667 | 18.20 | 0.42 | 16 |
| 26 | 06-Jun | 383.60 | 391.20 | 383.00 | 387.25 | 386.08 | -0.45 | 809.81 | 10,058 | 9.49 | 7,027 | 11.99 | 0.27 | 10 |
| 27 | 05-Jun | 393.50 | 396.85 | 386.35 | 389.00 | 392.19 | -0.83 | 813.00 | 5,805 | 5.48 | 4,045 | 6.90 | 0.16 | 6 |
| 28 | 04-Jun | 398.55 | 398.55 | 387.60 | 392.25 | 391.63 | 0.03 | 820.26 | 4,671 | 4.41 | 3,220 | 5.49 | 0.13 | 5 |
| 29 | 03-Jun | 391.60 | 398.00 | 389.00 | 392.15 | 391.95 | 0.27 | 820.05 | 17,531 | 16.54 | 14,204 | 24.24 | 0.56 | 21 |
| 30 | 02-Jun | 392.65 | 398.00 | 387.00 | 391.10 | 394.19 | -1.39 | 817.86 | 12,750 | 12.03 | 9,862 | 16.83 | 0.39 | 15 |
| 31 | 30-May | 400.00 | 400.00 | 391.30 | 396.60 | 394.76 | -0.06 | 829.36 | 2,535 | 2.39 | 1,675 | 2.86 | 0.07 | 2 |
| 32 | 29-May | 390.05 | 398.00 | 388.00 | 396.85 | 392.61 | 2.52 | 829.88 | 5,670 | 5.35 | 4,067 | 6.94 | 0.16 | 6 |
| 33 | 28-May | 387.00 | 393.00 | 383.00 | 387.10 | 386.91 | 0.99 | 809.49 | 6,362 | 6.00 | 3,965 | 6.77 | 0.15 | 6 |
| 34 | 27-May | 383.00 | 389.85 | 376.55 | 383.30 | 382.11 | 0.20 | 801.55 | 11,297 | 10.66 | 6,567 | 11.21 | 0.25 | 10 |
| 35 | 26-May | 398.55 | 401.55 | 380.00 | 382.55 | 387.69 | -3.75 | 799.98 | 17,118 | 16.15 | 10,392 | 17.73 | 0.40 | 15 |
| 36 | 23-May | 395.40 | 403.65 | 393.00 | 397.45 | 396.63 | 0.52 | 831.14 | 13,909 | 13.12 | 8,785 | 14.99 | 0.35 | 13 |
| 37 | 22-May | 384.00 | 399.00 | 370.35 | 395.40 | 387.42 | -8.28 | 826.85 | 144,344 | 136.17 | 66,521 | 113.52 | 2.58 | 99 |
| 38 | 21-May | 445.80 | 448.00 | 412.50 | 431.10 | 432.07 | -2.59 | 901.50 | 44,310 | 41.80 | 31,729 | 54.15 | 1.37 | 47 |
| 39 | 20-May | 443.70 | 447.00 | 430.00 | 442.55 | 440.54 | 1.00 | 925.45 | 31,601 | 29.81 | 25,842 | 44.10 | 1.14 | 38 |
| 40 | 19-May | 410.00 | 440.00 | 405.45 | 438.15 | 426.83 | 8.19 | 916.25 | 55,865 | 52.70 | 42,237 | 72.08 | 1.80 | 63 |
| 41 | 16-May | 406.95 | 409.90 | 401.60 | 405.00 | 406.16 | 1.17 | 846.00 | 9,292 | 8.77 | 8,310 | 14.18 | 0.34 | 12 |
| 42 | 15-May | 403.55 | 410.95 | 397.50 | 400.30 | 402.78 | 0.67 | 837.10 | 22,408 | 21.14 | 17,629 | 30.08 | 0.71 | 26 |
| 43 | 14-May | 377.95 | 399.50 | 377.95 | 397.65 | 392.59 | 5.23 | 831.55 | 20,498 | 19.34 | 16,364 | 27.92 | 0.64 | 24 |
| 44 | 13-May | 375.00 | 385.00 | 371.45 | 377.90 | 376.06 | 1.68 | 790.25 | 12,897 | 12.17 | 11,248 | 19.19 | 0.42 | 17 |
| 45 | 12-May | 368.60 | 376.80 | 364.05 | 371.65 | 370.43 | 3.35 | 777.18 | 10,663 | 10.06 | 5,758 | 9.83 | 0.21 | 9 |
| 46 | 09-May | 358.45 | 362.45 | 351.65 | 359.60 | 358.36 | 0.90 | 751.99 | 4,660 | 4.40 | 3,572 | 6.10 | 0.13 | 5 |
| 47 | 08-May | 368.25 | 368.50 | 355.00 | 356.40 | 360.87 | -2.86 | 745.29 | 5,899 | 5.57 | 4,665 | 7.96 | 0.17 | 7 |
| 48 | 07-May | 364.90 | 369.80 | 345.15 | 366.90 | 356.10 | 3.06 | 767.25 | 4,836 | 4.56 | 3,005 | 5.13 | 0.11 | 4 |
| 49 | 06-May | 378.25 | 380.60 | 348.00 | 356.00 | 359.18 | -5.51 | 744.00 | 16,572 | 15.63 | 8,480 | 14.47 | 0.30 | 13 |
| 50 | 05-May | 368.25 | 383.00 | 362.00 | 376.75 | 372.42 | 3.46 | 787.85 | 22,497 | 21.22 | 18,632 | 31.80 | 0.69 | 28 |
| 51 | 02-May | 366.55 | 376.10 | 358.15 | 364.15 | 364.22 | -0.65 | 761.50 | 5,847 | 5.52 | 3,767 | 6.43 | 0.14 | 6 |
| 52 | 30-Apr | 372.95 | 374.70 | 365.20 | 366.55 | 368.81 | -0.89 | 766.52 | 4,446 | 4.19 | 3,653 | 6.23 | 0.13 | 5 |
| 53 | 29-Apr | 371.45 | 380.00 | 369.35 | 369.85 | 372.23 | -1.88 | 773.42 | 3,860 | 3.64 | 2,515 | 4.29 | 0.09 | 4 |
| 54 | 28-Apr | 368.05 | 381.45 | 368.05 | 376.95 | 377.77 | 0.73 | 788.27 | 3,339 | 3.15 | 2,074 | 3.54 | 0.08 | 3 |
| 55 | 25-Apr | 399.90 | 399.90 | 370.60 | 374.20 | 380.37 | -4.63 | 782.52 | 22,053 | 20.80 | 12,509 | 21.35 | 0.48 | 19 |
| 56 | 24-Apr | 395.20 | 398.00 | 391.00 | 392.35 | 394.42 | 0.22 | 820.47 | 4,492 | 4.24 | 3,138 | 5.35 | 0.12 | 5 |
| 57 | 23-Apr | 399.60 | 399.60 | 390.05 | 391.50 | 392.85 | -1.05 | 818.69 | 5,047 | 4.76 | 3,632 | 6.20 | 0.14 | 5 |
| 58 | 22-Apr | 392.30 | 400.50 | 388.25 | 395.65 | 395.83 | 0.65 | 827.37 | 6,504 | 6.14 | 4,553 | 7.77 | 0.18 | 7 |
| 59 | 21-Apr | 405.00 | 405.00 | 388.95 | 393.10 | 396.96 | -2.13 | 822.04 | 8,653 | 8.16 | 5,254 | 8.97 | 0.21 | 8 |
| 60 | 17-Apr | 397.20 | 405.00 | 393.95 | 401.65 | 399.70 | 1.79 | 839.92 | 8,218 | 7.75 | 6,769 | 11.55 | 0.27 | 10 |
| 61 | 16-Apr | 395.95 | 401.40 | 392.00 | 394.60 | 395.84 | -0.37 | 825.18 | 3,046 | 2.87 | 2,063 | 3.52 | 0.08 | 3 |
| 62 | 15-Apr | 391.00 | 399.75 | 391.00 | 396.05 | 396.08 | 1.47 | 828.21 | 2,047 | 1.93 | 876 | 1.49 | 0.03 | 1 |
| 63 | 11-Apr | 400.95 | 400.95 | 385.10 | 390.30 | 394.68 | -1.14 | 816.18 | 5,483 | 5.17 | 4,018 | 6.86 | 0.16 | 6 |
| 64 | 09-Apr | 395.00 | 400.05 | 390.00 | 394.80 | 395.07 | 0.28 | 825.60 | 9,140 | 8.62 | 7,144 | 12.19 | 0.28 | 11 |
| 65 | 08-Apr | 384.50 | 400.00 | 371.90 | 393.70 | 388.05 | 3.71 | 823.29 | 16,661 | 15.72 | 9,462 | 16.15 | 0.37 | 14 |
| 66 | 07-Apr | 340.05 | 385.95 | 340.05 | 379.60 | 368.42 | -1.90 | 793.81 | 5,092 | 4.80 | 3,069 | 5.24 | 0.11 | 5 |
| 67 | 04-Apr | 400.10 | 400.10 | 384.15 | 386.95 | 389.24 | -2.58 | 809.18 | 1,743 | 1.64 | 1,008 | 1.72 | 0.04 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA