| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 255.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,200 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 101.9 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 24,919,403 | Low52 Date: 28-Mar-2025 | SHP: 54.85 / 0.34 / 13.87 / 30.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 232.0 / 182.7 | Week: 213.0 / 192.0 | Day: 191.6 / 182.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 191.60 | 191.60 | 182.65 | 186.00 | 186.22 | -2.92 | 463.00 | 16,800 | 7.00 | 16,800 | 7.00 | 0.31 | 22 |
| 2 | 11-Nov | 195.00 | 198.00 | 191.00 | 191.60 | 192.53 | -3.28 | 477.46 | 6,000 | 2.50 | 6,000 | 2.50 | 0.12 | 9 |
| 3 | 10-Nov | 192.90 | 198.90 | 190.00 | 198.10 | 194.92 | 3.72 | 493.65 | 11,400 | 4.75 | 11,400 | 4.75 | 0.22 | 17 |
| 4 | 07-Nov | 185.00 | 191.00 | 185.00 | 191.00 | 187.56 | -1.55 | 475.00 | 12,000 | 5.00 | 12,000 | 5.00 | 0.23 | 17 |
| 5 | 06-Nov | 200.00 | 200.00 | 194.00 | 194.00 | 196.96 | -2.02 | 483.00 | 8,400 | 3.50 | 8,400 | 3.50 | 0.17 | 12 |
| 6 | 04-Nov | 199.50 | 199.50 | 198.00 | 198.00 | 199.14 | 1.02 | 493.00 | 3,000 | 1.25 | 3,000 | 1.25 | 0.06 | 4 |
| 7 | 03-Nov | 204.00 | 204.00 | 195.00 | 196.00 | 200.93 | 0.00 | 488.00 | 10,800 | 4.50 | 10,800 | 4.50 | 0.22 | 16 |
| 8 | 31-Oct | 193.80 | 197.85 | 192.00 | 196.00 | 194.18 | 1.14 | 488.00 | 14,400 | 6.00 | 14,400 | 6.00 | 0.28 | 21 |
| 9 | 30-Oct | 201.95 | 201.95 | 193.80 | 193.80 | 194.40 | -5.00 | 482.94 | 43,200 | 17.99 | 43,200 | 17.99 | 0.84 | 63 |
| 10 | 29-Oct | 210.00 | 210.00 | 204.00 | 204.00 | 205.80 | 0.99 | 508.00 | 6,000 | 2.50 | 6,000 | 2.50 | 0.12 | 9 |
| 11 | 28-Oct | 206.00 | 206.65 | 202.00 | 202.00 | 204.08 | -2.25 | 503.00 | 24,000 | 10.00 | 24,000 | 10.00 | 0.49 | 35 |
| 12 | 27-Oct | 207.00 | 213.00 | 206.65 | 206.65 | 207.49 | -4.99 | 514.96 | 9,600 | 4.00 | 9,600 | 4.00 | 0.20 | 14 |
| 13 | 24-Oct | 217.00 | 217.50 | 216.00 | 217.50 | 216.90 | 3.82 | 542.00 | 6,000 | 2.50 | 6,000 | 2.50 | 0.13 | 9 |
| 14 | 23-Oct | 210.00 | 210.00 | 205.00 | 209.50 | 207.99 | -0.24 | 522.06 | 21,600 | 9.00 | 20,400 | 8.50 | 0.42 | 30 |
| 15 | 21-Oct | 211.85 | 211.85 | 210.00 | 210.00 | 210.93 | 3.50 | 523.00 | 2,400 | 1.00 | 2,400 | 1.00 | 0.05 | 3 |
| 16 | 20-Oct | 198.55 | 208.00 | 198.50 | 202.90 | 201.14 | -2.90 | 505.61 | 12,000 | 5.00 | 10,800 | 4.50 | 0.22 | 16 |
| 17 | 16-Oct | 209.00 | 209.00 | 208.70 | 208.95 | 208.99 | -0.50 | 520.69 | 109,200 | 45.48 | 109,200 | 45.48 | 2.28 | 159 |
| 18 | 15-Oct | 205.00 | 210.00 | 205.00 | 210.00 | 205.22 | 1.69 | 523.00 | 114,000 | 47.48 | 114,000 | 47.48 | 2.34 | 166 |
| 19 | 14-Oct | 200.60 | 207.00 | 200.60 | 206.50 | 205.92 | -2.20 | 514.59 | 97,200 | 40.48 | 97,200 | 40.48 | 2.00 | 141 |
| 20 | 13-Oct | 229.70 | 232.00 | 211.10 | 211.15 | 218.81 | -4.97 | 526.17 | 32,400 | 13.49 | 32,400 | 13.49 | 0.71 | 47 |
| 21 | 10-Oct | 222.20 | 222.20 | 217.00 | 222.20 | 221.90 | 4.98 | 553.71 | 37,200 | 15.49 | 37,200 | 15.49 | 0.83 | 54 |
| 22 | 09-Oct | 210.90 | 211.65 | 210.90 | 211.65 | 211.53 | 4.99 | 527.42 | 22,800 | 9.50 | 22,800 | 9.50 | 0.48 | 33 |
| 23 | 08-Oct | 195.00 | 201.60 | 195.00 | 201.60 | 200.93 | 5.00 | 502.38 | 16,800 | 7.00 | 16,800 | 7.00 | 0.34 | 24 |
| 24 | 07-Oct | 198.00 | 199.00 | 192.00 | 192.00 | 197.00 | 0.47 | 478.00 | 4,800 | 2.00 | 4,800 | 2.00 | 0.00 | 7 |
| 25 | 06-Oct | 198.00 | 198.00 | 191.10 | 191.10 | 196.62 | -2.90 | 476.21 | 6,000 | 2.50 | 6,000 | 2.50 | 0.12 | 9 |
| 26 | 03-Oct | 188.30 | 196.85 | 188.30 | 196.80 | 195.59 | 4.96 | 490.41 | 19,200 | 8.00 | 18,000 | 7.50 | 0.35 | 26 |
| 27 | 30-Sep | 187.95 | 188.00 | 187.00 | 187.50 | 187.56 | -0.27 | 467.24 | 8,400 | 3.50 | 8,400 | 3.50 | 0.16 | 12 |
| 28 | 29-Sep | 190.00 | 190.00 | 188.00 | 188.00 | 189.36 | -1.03 | 468.00 | 4,800 | 2.00 | 4,800 | 2.00 | 0.09 | 7 |
| 29 | 26-Sep | 190.50 | 190.55 | 189.95 | 189.95 | 190.31 | -4.98 | 473.34 | 7,200 | 3.00 | 7,200 | 3.00 | 0.14 | 10 |
| 30 | 25-Sep | 195.75 | 202.90 | 195.00 | 199.90 | 199.19 | 3.36 | 498.14 | 14,400 | 6.00 | 14,400 | 6.00 | 0.29 | 21 |
| 31 | 24-Sep | 193.00 | 197.00 | 186.00 | 193.40 | 191.32 | -0.31 | 481.94 | 26,400 | 11.00 | 25,200 | 10.50 | 0.48 | 37 |
| 32 | 23-Sep | 191.00 | 198.00 | 190.00 | 194.00 | 193.04 | -2.98 | 483.00 | 13,200 | 5.50 | 13,200 | 5.50 | 0.25 | 19 |
| 33 | 22-Sep | 188.25 | 202.85 | 188.00 | 199.95 | 194.64 | 3.49 | 498.26 | 33,600 | 13.99 | 27,600 | 11.50 | 0.54 | 40 |
| 34 | 19-Sep | 191.00 | 193.20 | 191.00 | 193.20 | 192.90 | 5.00 | 481.44 | 15,600 | 6.50 | 15,600 | 6.50 | 0.30 | 23 |
| 35 | 18-Sep | 187.00 | 187.00 | 183.50 | 184.00 | 184.89 | -3.16 | 458.00 | 21,600 | 9.00 | 21,600 | 9.00 | 0.40 | 31 |
| 36 | 17-Sep | 192.00 | 192.00 | 184.50 | 190.00 | 189.56 | -1.04 | 473.00 | 9,600 | 4.00 | 8,400 | 3.50 | 0.16 | 12 |
| 37 | 16-Sep | 192.00 | 192.15 | 192.00 | 192.00 | 192.05 | 0.00 | 478.00 | 3,600 | 1.50 | 3,600 | 1.50 | 0.07 | 5 |
| 38 | 15-Sep | 187.50 | 192.00 | 187.50 | 192.00 | 189.53 | 2.40 | 478.00 | 12,000 | 5.00 | 12,000 | 5.00 | 0.23 | 17 |
| 39 | 12-Sep | 187.05 | 188.95 | 186.00 | 187.50 | 186.91 | 0.78 | 467.24 | 12,000 | 5.00 | 12,000 | 5.00 | 0.22 | 17 |
| 40 | 11-Sep | 190.00 | 190.00 | 182.70 | 186.05 | 187.30 | -2.08 | 463.63 | 50,400 | 20.99 | 50,400 | 20.99 | 0.94 | 73 |
| 41 | 10-Sep | 201.00 | 201.00 | 189.00 | 190.00 | 192.02 | -0.96 | 473.00 | 37,200 | 15.49 | 37,200 | 15.49 | 0.71 | 54 |
| 42 | 09-Sep | 190.00 | 196.25 | 190.00 | 191.85 | 192.16 | -2.24 | 478.08 | 9,600 | 4.00 | 9,600 | 4.00 | 0.18 | 14 |
| 43 | 08-Sep | 199.00 | 202.10 | 195.50 | 196.25 | 199.35 | -1.38 | 489.04 | 46,800 | 19.49 | 43,200 | 17.99 | 0.86 | 63 |
| 44 | 05-Sep | 204.00 | 204.00 | 195.00 | 199.00 | 200.58 | 1.74 | 495.00 | 15,600 | 6.50 | 12,000 | 5.00 | 0.24 | 17 |
| 45 | 04-Sep | 203.00 | 203.00 | 194.00 | 195.60 | 198.53 | -2.25 | 487.42 | 21,600 | 9.00 | 18,000 | 7.50 | 0.36 | 16 |
| 46 | 03-Sep | 204.00 | 204.00 | 200.00 | 200.10 | 201.85 | -1.91 | 498.64 | 32,400 | 13.49 | 26,400 | 11.00 | 0.53 | 23 |
| 47 | 02-Sep | 199.00 | 207.00 | 198.95 | 204.00 | 202.05 | 0.92 | 508.00 | 22,800 | 9.50 | 18,000 | 7.50 | 0.36 | 16 |
| 48 | 01-Sep | 229.10 | 232.00 | 199.05 | 202.15 | 208.84 | -11.72 | 503.75 | 116,400 | 48.48 | 69,600 | 28.99 | 1.45 | 62 |
| 49 | 29-Aug | 219.95 | 229.00 | 216.05 | 229.00 | 223.35 | 6.74 | 570.00 | 24,000 | 10.00 | 21,600 | 9.00 | 0.48 | 19 |
| 50 | 28-Aug | 224.95 | 224.95 | 213.00 | 214.55 | 215.96 | -0.76 | 534.65 | 13,200 | 5.50 | 8,400 | 3.50 | 0.18 | 7 |
| 51 | 26-Aug | 211.00 | 222.00 | 211.00 | 216.20 | 217.05 | -4.76 | 538.76 | 16,800 | 7.00 | 12,000 | 5.00 | 0.26 | 11 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS