| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 255.0 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 1,200 | High52 Date: 21-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 76.5 | Barrier: 88.0; Drift%: 6.53 |
| Basic Industry: Hotels & Resorts | Total Equity: 24,919,403 | Low52 Date: 30-Mar-2026 | SHP: 54.85 / 0.34 / 13.87 / 30.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 175.0 / 137.0 | Week: 126.2 / 107.05 | Day: 96.95 / 92.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 92.30 | 96.95 | 92.30 | 94.15 | 94.61 | -0.21 | 234.62 | 34,200 | 56.91 | 19,800 | 32.95 | 0.19 | 26 |
| 2 | 06-Apr | 86.30 | 96.70 | 86.20 | 94.35 | 93.78 | 5.83 | 235.11 | 35,400 | 58.90 | 25,800 | 42.93 | 0.24 | 33 |
| 3 | 02-Apr | 85.00 | 90.00 | 85.00 | 89.15 | 88.10 | 3.84 | 222.16 | 27,000 | 44.93 | 18,000 | 29.95 | 0.16 | 23 |
| 4 | 01-Apr | 81.55 | 88.00 | 81.05 | 85.85 | 86.08 | 9.64 | 213.93 | 33,600 | 55.91 | 24,000 | 39.93 | 0.21 | 31 |
| 5 | 30-Mar | 94.70 | 94.70 | 76.50 | 78.30 | 79.67 | -9.48 | 195.12 | 241,800 | 402.33 | 201,000 | 334.44 | 1.60 | 261 |
| 6 | 27-Mar | 92.50 | 92.50 | 85.00 | 86.50 | 88.20 | -1.65 | 215.55 | 28,200 | 46.92 | 27,600 | 45.92 | 0.24 | 36 |
| 7 | 25-Mar | 86.80 | 94.90 | 82.30 | 87.95 | 90.79 | -2.06 | 219.17 | 68,400 | 113.81 | 42,000 | 69.88 | 0.38 | 54 |
| 8 | 24-Mar | 85.70 | 98.00 | 84.00 | 89.80 | 90.37 | 8.19 | 223.78 | 79,800 | 132.78 | 48,600 | 80.87 | 0.44 | 63 |
| 9 | 23-Mar | 81.85 | 83.45 | 78.40 | 83.00 | 81.22 | -1.19 | 206.00 | 39,000 | 64.89 | 23,400 | 38.94 | 0.19 | 30 |
| 10 | 20-Mar | 85.00 | 85.95 | 83.50 | 84.00 | 84.89 | -4.65 | 209.00 | 96,000 | 159.73 | 80,400 | 133.78 | 0.68 | 104 |
| 11 | 19-Mar | 88.15 | 94.00 | 87.05 | 88.10 | 89.85 | -5.17 | 219.54 | 24,000 | 39.93 | 16,800 | 27.95 | 0.15 | 22 |
| 12 | 18-Mar | 98.00 | 98.00 | 92.00 | 92.90 | 94.74 | -3.08 | 231.50 | 55,200 | 91.85 | 45,000 | 74.88 | 0.43 | 58 |
| 13 | 17-Mar | 89.95 | 96.75 | 87.20 | 95.85 | 91.42 | 6.56 | 238.85 | 46,800 | 77.87 | 36,000 | 59.90 | 0.33 | 47 |
| 14 | 16-Mar | 92.30 | 92.30 | 85.00 | 89.95 | 89.03 | -2.55 | 224.15 | 64,800 | 107.82 | 48,600 | 80.87 | 0.43 | 63 |
| 15 | 13-Mar | 92.90 | 94.60 | 87.15 | 92.30 | 90.98 | -3.20 | 230.01 | 34,200 | 56.91 | 30,000 | 49.92 | 0.27 | 39 |
| 16 | 12-Mar | 99.00 | 99.50 | 92.30 | 95.35 | 97.41 | -4.07 | 237.61 | 44,400 | 73.88 | 34,800 | 57.90 | 0.34 | 45 |
| 17 | 11-Mar | 103.80 | 103.80 | 99.00 | 99.40 | 100.60 | -4.24 | 247.70 | 13,200 | 21.96 | 10,200 | 16.97 | 0.10 | 13 |
| 18 | 10-Mar | 105.95 | 105.95 | 97.10 | 103.80 | 101.08 | 0.83 | 258.66 | 23,400 | 38.94 | 15,000 | 24.96 | 0.15 | 19 |
| 19 | 09-Mar | 102.00 | 102.95 | 101.95 | 102.95 | 102.42 | 0.15 | 256.55 | 6,600 | 10.98 | 5,400 | 8.99 | 0.06 | 7 |
| 20 | 06-Mar | 104.00 | 108.30 | 100.10 | 102.80 | 104.11 | -0.72 | 256.17 | 36,000 | 59.90 | 25,800 | 42.93 | 0.27 | 33 |
| 21 | 05-Mar | 103.05 | 105.95 | 103.05 | 103.55 | 104.93 | 1.17 | 258.04 | 12,600 | 20.97 | 11,400 | 18.97 | 0.12 | 15 |
| 22 | 04-Mar | 105.00 | 105.00 | 100.80 | 102.35 | 102.40 | -2.66 | 255.05 | 15,600 | 25.96 | 9,600 | 15.97 | 0.10 | 12 |
| 23 | 02-Mar | 104.70 | 109.00 | 102.05 | 105.15 | 106.69 | -5.18 | 262.03 | 35,400 | 58.90 | 30,600 | 50.92 | 0.33 | 40 |
| 24 | 27-Feb | 108.00 | 114.85 | 107.05 | 110.90 | 111.01 | 0.00 | 276.36 | 10,800 | 17.97 | 7,200 | 11.98 | 0.08 | 9 |
| 25 | 26-Feb | 117.80 | 122.70 | 110.00 | 110.90 | 114.45 | -5.74 | 276.36 | 132,000 | 219.63 | 102,000 | 169.72 | 1.17 | 132 |
| 26 | 25-Feb | 116.20 | 120.00 | 116.20 | 117.65 | 118.11 | 1.03 | 293.18 | 33,600 | 55.91 | 28,800 | 47.92 | 0.34 | 37 |
| 27 | 24-Feb | 121.95 | 122.00 | 115.00 | 116.45 | 117.81 | -1.31 | 290.19 | 15,000 | 24.96 | 10,800 | 17.97 | 0.13 | 14 |
| 28 | 23-Feb | 125.00 | 126.20 | 118.00 | 118.00 | 122.39 | -3.08 | 294.00 | 29,400 | 48.92 | 17,400 | 28.95 | 0.21 | 23 |
| 29 | 20-Feb | 123.35 | 127.50 | 120.00 | 121.75 | 122.96 | 1.93 | 303.39 | 101,400 | 168.72 | 87,600 | 145.76 | 1.08 | 114 |
| 30 | 19-Feb | 123.00 | 125.90 | 119.30 | 119.45 | 120.41 | -2.89 | 297.66 | 43,800 | 72.88 | 40,800 | 67.89 | 0.49 | 53 |
| 31 | 18-Feb | 123.00 | 130.00 | 120.05 | 123.00 | 122.50 | -0.20 | 306.00 | 31,800 | 52.91 | 28,200 | 46.92 | 0.35 | 37 |
| 32 | 17-Feb | 127.00 | 127.00 | 123.15 | 123.25 | 124.09 | -3.71 | 307.13 | 32,400 | 53.91 | 32,400 | 53.91 | 0.40 | 42 |
| 33 | 16-Feb | 130.00 | 130.95 | 125.00 | 128.00 | 127.41 | -0.08 | 318.00 | 7,200 | 11.98 | 4,200 | 6.99 | 0.05 | 5 |
| 34 | 13-Feb | 124.15 | 130.15 | 124.15 | 128.10 | 126.28 | 3.22 | 319.22 | 16,200 | 26.96 | 13,800 | 22.96 | 0.17 | 18 |
| 35 | 12-Feb | 128.00 | 130.25 | 123.10 | 124.10 | 125.20 | -2.82 | 309.25 | 42,000 | 69.88 | 36,600 | 60.90 | 0.46 | 47 |
| 36 | 11-Feb | 129.90 | 129.95 | 126.00 | 127.70 | 127.05 | -1.84 | 318.22 | 22,200 | 36.94 | 21,000 | 34.94 | 0.27 | 27 |
| 37 | 10-Feb | 138.00 | 138.15 | 129.90 | 130.10 | 131.94 | -3.81 | 324.20 | 44,400 | 73.88 | 40,200 | 66.89 | 0.53 | 52 |
| 38 | 09-Feb | 130.00 | 135.25 | 130.00 | 135.25 | 131.43 | 5.79 | 337.03 | 13,800 | 22.96 | 12,600 | 20.97 | 0.17 | 16 |
| 39 | 06-Feb | 131.75 | 131.75 | 125.00 | 127.85 | 128.24 | -2.96 | 318.59 | 38,400 | 63.89 | 36,600 | 60.90 | 0.47 | 47 |
| 40 | 05-Feb | 138.10 | 141.60 | 130.00 | 131.75 | 133.54 | -4.60 | 328.31 | 51,000 | 84.86 | 43,800 | 72.88 | 0.58 | 57 |
| 41 | 04-Feb | 143.55 | 152.95 | 135.35 | 138.10 | 139.94 | -3.80 | 344.14 | 18,000 | 29.95 | 12,600 | 20.97 | 0.18 | 16 |
| 42 | 03-Feb | 143.90 | 145.00 | 143.50 | 143.55 | 143.89 | 4.78 | 357.72 | 5,400 | 8.99 | 5,400 | 8.99 | 0.08 | 7 |
| 43 | 02-Feb | 130.00 | 137.20 | 130.00 | 137.00 | 133.04 | 5.10 | 341.00 | 4,200 | 6.99 | 4,200 | 6.99 | 0.06 | 5 |
| 44 | 01-Feb | 142.00 | 142.00 | 130.30 | 130.35 | 134.98 | -3.41 | 324.82 | 2,400 | 3.99 | 2,400 | 3.99 | 0.03 | 3 |
| 45 | 30-Jan | 134.00 | 135.00 | 131.05 | 134.95 | 132.53 | -2.39 | 336.29 | 17,400 | 28.95 | 10,800 | 17.97 | 0.14 | 14 |
| 46 | 29-Jan | 142.00 | 142.90 | 135.10 | 138.25 | 139.85 | -3.32 | 344.51 | 15,000 | 24.96 | 12,600 | 20.97 | 0.18 | 16 |
| 47 | 28-Jan | 137.10 | 143.00 | 137.10 | 143.00 | 141.03 | 4.38 | 356.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 2 |
| 48 | 27-Jan | 135.40 | 139.95 | 128.70 | 137.00 | 132.84 | -2.94 | 341.00 | 46,200 | 76.87 | 24,600 | 40.93 | 0.33 | 32 |
| 49 | 23-Jan | 139.00 | 145.95 | 137.00 | 141.15 | 140.00 | 0.46 | 351.74 | 16,800 | 27.95 | 13,800 | 22.96 | 0.00 | 18 |
| 50 | 22-Jan | 151.50 | 151.50 | 138.00 | 140.50 | 141.71 | -0.78 | 350.12 | 29,400 | 48.92 | 25,200 | 41.93 | 0.36 | 33 |
| 51 | 21-Jan | 142.00 | 150.00 | 137.25 | 141.60 | 141.14 | -4.16 | 352.86 | 25,200 | 41.93 | 21,000 | 34.94 | 0.30 | 27 |
| 52 | 20-Jan | 146.10 | 154.95 | 144.05 | 147.75 | 147.79 | -5.29 | 368.18 | 11,400 | 18.97 | 7,200 | 11.98 | 0.11 | 9 |
| 53 | 19-Jan | 150.50 | 157.00 | 140.00 | 156.00 | 147.52 | 2.63 | 388.00 | 34,200 | 56.91 | 25,200 | 41.93 | 0.37 | 33 |
| 54 | 16-Jan | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3.79 | 378.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 55 | 14-Jan | 146.30 | 156.45 | 146.30 | 146.45 | 148.13 | -3.49 | 364.94 | 7,800 | 12.98 | 3,600 | 5.99 | 0.05 | 5 |
| 56 | 13-Jan | 157.00 | 157.00 | 147.55 | 151.75 | 152.58 | -4.26 | 378.15 | 3,600 | 5.99 | 2,400 | 3.99 | 0.04 | 3 |
| 57 | 12-Jan | 151.00 | 158.50 | 151.00 | 158.50 | 154.56 | 2.92 | 394.97 | 4,200 | 6.99 | 4,200 | 6.99 | 0.06 | 5 |
| 58 | 09-Jan | 146.50 | 157.00 | 141.15 | 154.00 | 145.77 | 4.16 | 383.00 | 21,600 | 35.94 | 13,800 | 22.96 | 0.20 | 18 |
| 59 | 08-Jan | 158.95 | 158.95 | 147.20 | 147.85 | 149.33 | -5.41 | 368.43 | 5,400 | 8.99 | 4,200 | 6.99 | 0.06 | 5 |
| 60 | 07-Jan | 157.60 | 157.60 | 146.55 | 156.30 | 151.36 | -0.82 | 389.49 | 7,200 | 11.98 | 4,800 | 7.99 | 0.07 | 6 |
| 61 | 06-Jan | 158.00 | 158.00 | 157.60 | 157.60 | 157.91 | -1.50 | 392.73 | 3,000 | 4.99 | 2,400 | 3.99 | 0.04 | 3 |
| 62 | 05-Jan | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44 | 398.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 63 | 02-Jan | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -1.18 | 408.00 | 600 | 1.00 | 600 | 1.00 | 0.00 | 1 |
| 64 | 01-Jan | 167.50 | 167.50 | 164.00 | 165.95 | 166.09 | -0.63 | 413.54 | 4,200 | 6.99 | 1,800 | 3.00 | 0.03 | 2 |
| 65 | 31-Dec | 163.00 | 168.95 | 163.00 | 167.00 | 166.32 | 6.30 | 416.00 | 1,800 | 3.00 | 1,800 | 3.00 | 0.03 | 2 |
| 66 | 30-Dec | 163.00 | 164.85 | 153.00 | 157.10 | 159.40 | -3.62 | 391.48 | 10,200 | 16.97 | 7,200 | 11.98 | 0.11 | 9 |
| 67 | 29-Dec | 158.00 | 163.00 | 154.50 | 163.00 | 158.63 | 2.52 | 406.00 | 12,000 | 19.97 | 11,400 | 18.97 | 0.18 | 15 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS