| Macro-sector: Services | Band: None | High52 Price: 4.76 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: 3.96; Drift%: 1.49 |
| Industry: Transport Infrastructure | Face Value: 2; VWAP21: | Low52 Price: 0.74 | Barrier: -; Drift%: - |
| Basic Industry: Road Assets - Toll Annuity Hybrid-Annuity | Total Equity: 239,651,900 | Low52 Date: 06-Mar-2025 | SHP: 61.15 / 3.32 / 0.0 / 35.53 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 3.94 / 1.95 | Week: 3.52 / 2.76 | Day: 4.02 / 3.63 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3.63 | 4.02 | 3.63 | 4.02 | 3.93 | 4.96 | 96.34 | 980,865 | 17.40 | 0 | 0.00 | 0.00 | 115 |
| 2 | 11-Nov | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -5.20 | 91.79 | 328,137 | 5.82 | 0 | 0.00 | 0.00 | 39 |
| 3 | 10-Nov | 4.47 | 4.47 | 4.04 | 4.04 | 4.19 | -5.16 | 96.82 | 1,411,004 | 25.03 | 0 | 0.00 | 0.00 | 166 |
| 4 | 07-Nov | 4.26 | 4.26 | 4.24 | 4.26 | 4.26 | 4.93 | 102.09 | 765,516 | 13.58 | 0 | 0.00 | 0.00 | 90 |
| 5 | 06-Nov | 4.06 | 4.06 | 3.96 | 4.06 | 4.06 | 4.91 | 97.30 | 565,912 | 10.04 | 0 | 0.00 | 0.00 | 66 |
| 6 | 04-Nov | 3.87 | 3.87 | 3.84 | 3.87 | 3.87 | 4.88 | 92.75 | 391,413 | 6.94 | 0 | 0.00 | 0.00 | 46 |
| 7 | 03-Nov | 3.68 | 3.69 | 3.59 | 3.69 | 3.69 | 4.83 | 88.43 | 483,669 | 8.58 | 0 | 0.00 | 0.00 | 57 |
| 8 | 31-Oct | 3.35 | 3.52 | 3.19 | 3.52 | 3.40 | 4.76 | 84.36 | 702,160 | 12.46 | 0 | 0.00 | 0.00 | 82 |
| 9 | 30-Oct | 3.29 | 3.36 | 3.04 | 3.36 | 3.21 | 5.00 | 80.52 | 1,356,723 | 24.07 | 0 | 0.00 | 0.00 | 159 |
| 10 | 29-Oct | 3.20 | 3.20 | 3.12 | 3.20 | 3.20 | 4.92 | 76.69 | 685,685 | 12.17 | 0 | 0.00 | 0.00 | 81 |
| 11 | 28-Oct | 2.76 | 3.05 | 2.76 | 3.05 | 2.83 | 4.81 | 73.09 | 1,016,931 | 18.04 | 0 | 0.00 | 0.00 | 119 |
| 12 | 27-Oct | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -5.21 | 69.74 | 372,297 | 6.61 | 0 | 0.00 | 0.00 | 44 |
| 13 | 24-Oct | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -5.25 | 73.57 | 318,417 | 5.65 | 0 | 0.00 | 0.00 | 37 |
| 14 | 23-Oct | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.26 | 77.65 | 384,730 | 6.83 | 0 | 0.00 | 0.00 | 45 |
| 15 | 21-Oct | 3.66 | 3.66 | 3.42 | 3.42 | 3.47 | -5.00 | 81.96 | 293,779 | 5.21 | 0 | 0.00 | 0.00 | 35 |
| 16 | 20-Oct | 3.80 | 3.90 | 3.60 | 3.60 | 3.68 | -5.01 | 86.27 | 1,327,131 | 23.55 | 0 | 0.00 | 0.00 | 156 |
| 17 | 17-Oct | 3.82 | 3.82 | 3.45 | 3.79 | 3.67 | 4.12 | 90.83 | 3,291,917 | 58.40 | 0 | 0.00 | 0.00 | 387 |
| 18 | 16-Oct | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 87.23 | 245,638 | 4.36 | 0 | 0.00 | 0.00 | 29 |
| 19 | 15-Oct | 3.14 | 3.47 | 3.14 | 3.47 | 3.15 | 4.83 | 83.16 | 3,184,186 | 56.49 | 0 | 0.00 | 0.00 | 374 |
| 20 | 14-Oct | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -5.16 | 79.32 | 184,825 | 3.28 | 0 | 0.00 | 0.00 | 22 |
| 21 | 13-Oct | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -5.16 | 83.64 | 228,803 | 4.06 | 0 | 0.00 | 0.00 | 27 |
| 22 | 10-Oct | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -5.15 | 88.19 | 323,339 | 5.74 | 0 | 0.00 | 0.00 | 38 |
| 23 | 09-Oct | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.13 | 92.98 | 187,365 | 3.32 | 0 | 0.00 | 0.00 | 22 |
| 24 | 08-Oct | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -5.10 | 98.02 | 235,955 | 4.19 | 0 | 0.00 | 0.00 | 28 |
| 25 | 07-Oct | 4.76 | 4.76 | 4.31 | 4.31 | 4.64 | -5.07 | 103.29 | 3,194,548 | 56.68 | 0 | 0.00 | 0.00 | 375 |
| 26 | 06-Oct | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 4.85 | 108.80 | 333,306 | 5.91 | 0 | 0.00 | 0.00 | 39 |
| 27 | 03-Oct | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4.84 | 103.77 | 295,925 | 5.25 | 0 | 0.00 | 0.00 | 35 |
| 28 | 01-Oct | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 4.82 | 98.98 | 480,585 | 8.53 | 0 | 0.00 | 0.00 | 56 |
| 29 | 30-Sep | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79 | 94.42 | 288,621 | 5.12 | 0 | 0.00 | 0.00 | 34 |
| 30 | 29-Sep | 3.75 | 3.76 | 3.67 | 3.76 | 3.75 | 4.74 | 90.11 | 1,884,087 | 33.43 | 0 | 0.00 | 0.00 | 221 |
| 31 | 26-Sep | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.97 | 86.04 | 276,147 | 4.90 | 0 | 0.00 | 0.00 | 32 |
| 32 | 25-Sep | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 4.91 | 81.96 | 521,936 | 9.26 | 0 | 0.00 | 0.00 | 61 |
| 33 | 24-Sep | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 4.82 | 78.13 | 147,379 | 2.61 | 0 | 0.00 | 0.00 | 17 |
| 34 | 23-Sep | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 4.71 | 74.53 | 302,322 | 5.36 | 0 | 0.00 | 0.00 | 36 |
| 35 | 22-Sep | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.95 | 71.18 | 139,546 | 2.48 | 0 | 0.00 | 0.00 | 16 |
| 36 | 19-Sep | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 4.81 | 67.82 | 163,483 | 2.90 | 0 | 0.00 | 0.00 | 19 |
| 37 | 18-Sep | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65 | 64.71 | 150,654 | 2.67 | 0 | 0.00 | 0.00 | 18 |
| 38 | 17-Sep | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 4.88 | 61.83 | 214,880 | 3.81 | 0 | 0.00 | 0.00 | 25 |
| 39 | 16-Sep | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.68 | 58.95 | 56,363 | 1.00 | 0 | 0.00 | 0.00 | 7 |
| 40 | 15-Sep | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 4.91 | 56.32 | 133,657 | 2.37 | 0 | 0.00 | 0.00 | 16 |
| 41 | 12-Sep | 2.17 | 2.24 | 2.15 | 2.24 | 2.23 | 4.67 | 53.68 | 637,710 | 11.31 | 0 | 0.00 | 0.00 | 75 |
| 42 | 11-Sep | 2.07 | 2.15 | 1.95 | 2.14 | 2.11 | 4.39 | 51.29 | 727,635 | 12.91 | 0 | 0.00 | 0.00 | 85 |
| 43 | 10-Sep | 1.99 | 2.15 | 1.95 | 2.05 | 2.04 | 0.00 | 49.13 | 782,467 | 13.88 | 0 | 0.00 | 0.00 | 92 |