| Macro-sector: Services | Band: 20 | High52 Price: 116.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 56.85 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 499,643,836 | Low52 Date: 03-Mar-2025 | SHP: 32.32 / 8.43 / 39.34 / 19.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.60 | ||||
| High/Low Price | Quarter: 83.59 / 56.85 | Month: 66.45 / 56.85 | Week: 66.0 / 60.01 | Day: 62.78 / 61.3 | Float67: 0.68 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 62.54 | 62.78 | 61.30 | 61.94 | 62.01 | -0.53 | 3,094.79 | 1,453,899 | 3.71 | 854,820 | 4.71 | 5.30 | 0.86 |
| 2 | 21-May | 63.50 | 63.82 | 61.64 | 62.27 | 62.54 | -1.97 | 3,111.28 | 1,071,538 | 2.73 | 554,391 | 3.05 | 3.47 | 0.56 |
| 3 | 20-May | 65.42 | 65.53 | 63.25 | 63.52 | 64.08 | -2.55 | 3,173.74 | 1,123,956 | 2.87 | 711,056 | 3.92 | 4.56 | 0.71 |
| 4 | 19-May | 65.22 | 66.76 | 64.50 | 65.18 | 65.56 | -0.05 | 3,256.68 | 1,597,974 | 4.07 | 952,086 | 5.25 | 6.24 | 1.04 |
| 5 | 16-May | 64.84 | 66.00 | 63.75 | 65.21 | 64.60 | 1.83 | 3,258.18 | 1,021,659 | 2.61 | 618,224 | 3.41 | 3.99 | 0.68 |
| 6 | 15-May | 64.26 | 64.92 | 63.83 | 64.04 | 64.16 | -0.34 | 3,199.72 | 661,492 | 1.69 | 380,479 | 2.10 | 2.44 | 0.42 |
| 7 | 14-May | 63.40 | 65.14 | 63.02 | 64.26 | 64.17 | 1.90 | 3,210.71 | 1,155,012 | 2.95 | 694,732 | 3.83 | 4.46 | 0.76 |
| 8 | 13-May | 61.25 | 63.57 | 61.25 | 63.06 | 62.85 | 1.82 | 3,150.75 | 853,815 | 2.18 | 466,196 | 2.57 | 2.93 | 0.51 |
| 9 | 12-May | 60.01 | 62.51 | 60.01 | 61.93 | 61.95 | 4.17 | 3,094.29 | 822,582 | 2.10 | 466,647 | 2.57 | 2.89 | 0.51 |
| 10 | 09-May | 57.71 | 59.81 | 57.56 | 59.45 | 58.60 | 0.95 | 2,970.38 | 540,229 | 1.38 | 258,988 | 1.43 | 1.52 | 0.28 |
| 11 | 08-May | 59.51 | 60.29 | 58.75 | 58.89 | 59.31 | -0.94 | 2,942.40 | 768,066 | 1.96 | 516,688 | 2.85 | 3.06 | 0.56 |
| 12 | 07-May | 59.00 | 60.26 | 58.73 | 59.45 | 59.44 | -1.78 | 2,970.38 | 692,578 | 1.77 | 277,007 | 1.53 | 1.65 | 0.30 |
| 13 | 06-May | 61.46 | 61.89 | 59.81 | 60.53 | 60.59 | -1.30 | 3,024.34 | 1,039,166 | 2.65 | 644,393 | 3.55 | 3.90 | 0.70 |
| 14 | 05-May | 60.00 | 61.68 | 59.26 | 61.33 | 60.82 | 2.89 | 3,064.32 | 857,346 | 2.19 | 484,946 | 2.67 | 2.95 | 0.53 |
| 15 | 02-May | 60.65 | 60.90 | 58.81 | 59.61 | 59.64 | -0.32 | 2,978.38 | 877,951 | 2.24 | 381,263 | 2.10 | 2.27 | 0.42 |
| 16 | 30-Apr | 61.90 | 62.23 | 59.50 | 59.80 | 60.16 | -2.97 | 2,987.87 | 1,215,402 | 3.10 | 688,980 | 3.80 | 4.14 | 0.75 |
| 17 | 29-Apr | 61.95 | 62.99 | 61.36 | 61.63 | 61.80 | -0.31 | 3,079.30 | 566,493 | 1.44 | 272,189 | 1.50 | 1.68 | 0.30 |
| 18 | 28-Apr | 61.80 | 62.64 | 61.50 | 61.82 | 61.95 | -0.91 | 3,088.80 | 601,497 | 1.53 | 292,244 | 1.61 | 1.81 | 0.32 |
| 19 | 25-Apr | 65.38 | 65.82 | 61.70 | 62.39 | 63.01 | -3.81 | 3,117.28 | 1,222,067 | 3.12 | 595,241 | 3.28 | 3.75 | 0.65 |
| 20 | 24-Apr | 64.66 | 65.89 | 64.20 | 64.86 | 65.24 | 0.06 | 3,240.69 | 590,620 | 1.51 | 277,879 | 1.53 | 1.81 | 0.30 |
| 21 | 23-Apr | 65.20 | 65.48 | 63.61 | 64.82 | 64.63 | -0.18 | 3,238.69 | 493,310 | 1.26 | 262,982 | 1.45 | 1.70 | 0.29 |
| 22 | 22-Apr | 63.89 | 65.50 | 63.56 | 64.94 | 64.90 | 1.00 | 3,244.69 | 761,450 | 1.94 | 379,085 | 2.09 | 2.46 | 0.41 |
| 23 | 21-Apr | 63.20 | 64.90 | 62.31 | 64.30 | 63.93 | 2.08 | 3,212.71 | 865,910 | 2.21 | 325,015 | 1.79 | 2.08 | 0.36 |
| 24 | 17-Apr | 62.90 | 64.00 | 62.26 | 62.99 | 63.20 | 0.13 | 3,147.26 | 790,613 | 2.02 | 391,236 | 2.16 | 2.47 | 0.43 |
| 25 | 16-Apr | 62.90 | 64.27 | 61.90 | 62.91 | 63.32 | 0.61 | 3,143.26 | 875,093 | 2.23 | 429,589 | 2.37 | 2.72 | 0.47 |
| 26 | 15-Apr | 61.50 | 63.41 | 61.50 | 62.53 | 62.56 | 1.82 | 3,124.27 | 1,086,121 | 2.77 | 519,390 | 2.86 | 3.25 | 0.57 |
| 27 | 11-Apr | 61.16 | 62.15 | 60.74 | 61.41 | 61.40 | 0.95 | 3,068.31 | 1,013,352 | 2.58 | 630,555 | 3.47 | 3.87 | 0.69 |
| 28 | 09-Apr | 60.20 | 61.14 | 59.42 | 60.83 | 60.30 | 0.18 | 3,039.33 | 392,149 | 1.00 | 181,482 | 1.00 | 1.09 | 0.20 |
| 29 | 08-Apr | 60.83 | 61.20 | 59.38 | 60.72 | 60.20 | 2.38 | 3,033.84 | 547,874 | 1.40 | 298,424 | 1.64 | 1.80 | 0.33 |
| 30 | 07-Apr | 58.74 | 59.84 | 57.19 | 59.31 | 58.50 | -3.44 | 2,963.39 | 1,025,161 | 2.61 | 444,535 | 2.45 | 2.60 | 0.49 |
| 31 | 04-Apr | 62.80 | 63.17 | 60.90 | 61.42 | 61.52 | -2.26 | 3,068.81 | 714,591 | 1.82 | 377,363 | 2.08 | 2.32 | 0.41 |
| 32 | 03-Apr | 62.00 | 64.10 | 60.91 | 62.84 | 62.71 | 0.56 | 3,139.76 | 1,324,054 | 3.38 | 604,069 | 3.33 | 3.79 | 0.66 |
| 33 | 02-Apr | 62.50 | 62.99 | 61.32 | 62.49 | 62.19 | -0.53 | 3,122.27 | 922,362 | 2.35 | 494,509 | 2.72 | 3.08 | 0.54 |
| 34 | 01-Apr | 60.99 | 63.00 | 60.41 | 62.82 | 62.20 | 4.93 | 3,138.76 | 756,874 | 1.93 | 351,638 | 1.94 | 2.19 | 0.38 |
| 35 | 28-Mar | 62.06 | 62.58 | 59.60 | 59.87 | 60.84 | -3.53 | 2,991.37 | 1,227,995 | 3.13 | 782,297 | 4.31 | 4.76 | 0.86 |
| 36 | 27-Mar | 60.65 | 62.80 | 59.57 | 62.06 | 61.57 | 2.90 | 3,100.79 | 2,247,250 | 5.73 | 1,295,147 | 7.14 | 7.97 | 1.42 |
| 37 | 26-Mar | 61.95 | 61.95 | 60.16 | 60.31 | 60.80 | -2.44 | 3,013.35 | 1,233,158 | 3.14 | 688,295 | 3.79 | 4.18 | 0.75 |
| 38 | 25-Mar | 63.45 | 63.50 | 61.29 | 61.82 | 62.23 | -1.62 | 3,088.80 | 1,260,901 | 3.22 | 754,446 | 4.16 | 4.69 | 0.82 |
| 39 | 24-Mar | 62.90 | 66.45 | 62.55 | 62.84 | 64.62 | 2.01 | 3,139.76 | 3,137,894 | 8.00 | 1,270,101 | 7.00 | 8.21 | 1.39 |
| 40 | 21-Mar | 61.46 | 62.60 | 61.01 | 61.60 | 61.64 | 0.23 | 3,077.81 | 1,722,928 | 4.39 | 1,079,823 | 5.95 | 6.66 | 1.18 |
| 41 | 20-Mar | 61.55 | 62.78 | 60.92 | 61.46 | 61.54 | 0.31 | 3,070.81 | 986,515 | 2.52 | 573,743 | 3.16 | 3.53 | 0.63 |
| 42 | 19-Mar | 60.60 | 62.30 | 60.32 | 61.27 | 61.44 | 1.36 | 3,061.32 | 1,127,332 | 2.87 | 620,391 | 3.42 | 3.81 | 0.68 |
| 43 | 18-Mar | 58.40 | 60.78 | 58.40 | 60.45 | 60.05 | 3.97 | 3,020.35 | 1,238,518 | 3.16 | 698,476 | 3.85 | 4.19 | 0.76 |
| 44 | 17-Mar | 58.60 | 59.36 | 57.89 | 58.14 | 58.64 | -0.27 | 2,904.93 | 1,050,736 | 2.68 | 548,848 | 3.02 | 3.22 | 0.60 |
| 45 | 13-Mar | 59.87 | 60.15 | 58.05 | 58.30 | 59.00 | -2.62 | 2,912.92 | 1,159,124 | 2.96 | 653,433 | 3.60 | 3.00 | 0.71 |
| 46 | 12-Mar | 60.00 | 61.32 | 59.10 | 59.87 | 60.19 | -0.37 | 2,991.37 | 1,787,510 | 4.56 | 1,124,987 | 6.20 | 6.77 | 1.23 |
| 47 | 11-Mar | 60.50 | 61.00 | 58.83 | 60.09 | 59.83 | -1.52 | 3,002.36 | 2,011,110 | 5.13 | 1,314,458 | 7.24 | 7.86 | 1.44 |
| 48 | 10-Mar | 63.29 | 63.82 | 60.55 | 61.02 | 62.14 | -3.59 | 3,048.83 | 1,137,483 | 2.90 | 760,570 | 4.19 | 4.73 | 0.83 |
| 49 | 07-Mar | 63.66 | 65.28 | 63.11 | 63.29 | 63.93 | -0.58 | 3,162.25 | 1,610,549 | 4.11 | 1,016,214 | 5.60 | 6.50 | 1.11 |
| 50 | 06-Mar | 61.30 | 63.97 | 60.99 | 63.66 | 63.21 | 5.21 | 3,180.73 | 1,197,397 | 3.05 | 637,437 | 3.51 | 4.03 | 0.70 |
| 51 | 05-Mar | 58.86 | 60.90 | 58.25 | 60.51 | 60.01 | 2.80 | 3,023.34 | 2,039,998 | 5.20 | 1,300,192 | 7.16 | 7.80 | 1.42 |
| 52 | 04-Mar | 58.99 | 59.31 | 57.77 | 58.86 | 58.65 | -0.22 | 2,940.90 | 1,545,210 | 3.94 | 800,720 | 4.41 | 4.70 | 0.88 |
| 53 | 03-Mar | 60.78 | 60.94 | 56.85 | 58.99 | 58.50 | -1.49 | 2,947.40 | 2,337,870 | 5.96 | 1,227,646 | 6.76 | 7.18 | 1.34 |
| 54 | 28-Feb | 62.22 | 62.49 | 58.90 | 59.88 | 59.89 | -3.76 | 2,991.87 | 2,854,529 | 7.28 | 1,715,258 | 9.45 | 10.27 | 1.87 |
| 55 | 27-Feb | 64.51 | 65.00 | 60.91 | 62.22 | 62.12 | -4.37 | 3,108.78 | 2,496,634 | 6.37 | 1,429,924 | 7.88 | 8.88 | 1.56 |
| 56 | 25-Feb | 68.00 | 68.00 | 64.60 | 65.06 | 66.08 | -4.37 | 3,250.68 | 1,925,487 | 4.91 | 1,329,777 | 7.33 | 8.79 | 1.45 |
| 57 | 24-Feb | 68.06 | 69.00 | 65.82 | 68.03 | 67.28 | -0.04 | 3,399.08 | 1,276,615 | 3.26 | 688,610 | 3.79 | 4.63 | 0.75 |
| 58 | 21-Feb | 68.97 | 70.10 | 67.76 | 68.06 | 68.55 | -1.32 | 3,400.58 | 614,248 | 1.57 | 307,248 | 1.69 | 2.11 | 0.34 |
| 59 | 20-Feb | 69.80 | 69.80 | 68.60 | 68.97 | 69.00 | -1.19 | 3,446.04 | 863,556 | 2.20 | 513,118 | 2.83 | 3.00 | 0.56 |
| 60 | 19-Feb | 69.10 | 71.90 | 68.43 | 69.80 | 70.11 | 0.03 | 3,487.51 | 699,454 | 1.78 | 364,162 | 2.01 | 2.55 | 0.40 |
| 61 | 18-Feb | 69.80 | 70.90 | 68.40 | 69.78 | 69.00 | -0.06 | 3,486.51 | 634,303 | 1.62 | 371,711 | 2.05 | 2.00 | 0.41 |
| 62 | 17-Feb | 71.29 | 71.29 | 68.40 | 69.82 | 69.28 | -1.62 | 3,488.51 | 529,864 | 1.35 | 231,610 | 1.28 | 1.60 | 0.25 |
| 63 | 14-Feb | 71.99 | 72.95 | 69.50 | 70.97 | 70.74 | -1.42 | 3,545.97 | 687,796 | 1.75 | 324,318 | 1.79 | 2.29 | 0.35 |
| 64 | 13-Feb | 70.61 | 72.22 | 70.01 | 71.99 | 71.62 | 1.65 | 3,596.94 | 791,155 | 2.02 | 524,836 | 2.89 | 3.76 | 0.57 |
| 65 | 12-Feb | 73.50 | 73.89 | 69.37 | 70.82 | 70.84 | -3.69 | 3,538.48 | 994,933 | 2.54 | 505,365 | 2.78 | 3.58 | 0.55 |
| 66 | 11-Feb | 74.49 | 74.80 | 72.01 | 73.53 | 73.28 | -1.13 | 3,673.88 | 737,955 | 1.88 | 362,890 | 2.00 | 2.66 | 0.40 |
| 67 | 10-Feb | 75.00 | 75.94 | 73.80 | 74.37 | 74.15 | -0.67 | 3,715.85 | 443,650 | 1.13 | 228,359 | 1.26 | 1.69 | 0.25 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL