| Macro-sector: Services | Band: 20 | High52 Price: 116.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: 65.07 | Low52 Price: 56.85 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 499,643,836 | Low52 Date: 03-Mar-2025 | SHP: 32.32 / 8.43 / 39.34 / 19.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 65 | ||||
| High/Low Price | Quarter: 83.59 / 56.85 | Month: 70.9 / 57.56 | Week: 67.93 / 65.3 | Day: 67.0 / 64.84 | Sis67: 78 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 66.94 | 67.00 | 64.84 | 65.46 | 65.60 | -2.28 | 3,270.67 | 1,071,354 | 2.73 | 541,513 | 2.98 | 3.55 | 54 |
| 2 | 10-Jul | 65.80 | 68.79 | 65.80 | 66.99 | 67.25 | 2.38 | 3,347.11 | 2,775,095 | 7.08 | 1,564,612 | 8.62 | 10.52 | 157 |
| 3 | 09-Jul | 66.00 | 66.78 | 65.20 | 65.43 | 65.78 | -0.06 | 3,269.17 | 534,447 | 1.36 | 305,793 | 1.68 | 2.01 | 31 |
| 4 | 08-Jul | 65.62 | 66.00 | 64.61 | 65.47 | 65.29 | -0.24 | 3,271.17 | 589,364 | 1.50 | 291,614 | 1.61 | 1.90 | 29 |
| 5 | 07-Jul | 66.17 | 66.85 | 65.25 | 65.63 | 65.92 | -0.82 | 3,279.16 | 658,175 | 1.68 | 316,042 | 1.74 | 2.08 | 32 |
| 6 | 04-Jul | 65.46 | 66.46 | 65.42 | 66.17 | 66.07 | 1.08 | 3,306.14 | 664,125 | 1.69 | 354,920 | 1.96 | 2.34 | 36 |
| 7 | 03-Jul | 65.85 | 66.14 | 65.30 | 65.46 | 65.67 | -0.26 | 3,270.67 | 622,199 | 1.59 | 347,418 | 1.91 | 2.28 | 35 |
| 8 | 02-Jul | 66.90 | 66.93 | 65.45 | 65.63 | 65.86 | -1.50 | 3,279.16 | 710,975 | 1.81 | 440,430 | 2.43 | 2.90 | 44 |
| 9 | 01-Jul | 66.00 | 67.01 | 66.00 | 66.63 | 66.50 | 0.97 | 3,329.13 | 761,287 | 1.94 | 389,384 | 2.15 | 2.59 | 39 |
| 10 | 30-Jun | 66.39 | 67.93 | 65.80 | 65.99 | 66.41 | 0.30 | 3,297.15 | 2,406,849 | 6.14 | 1,604,148 | 8.84 | 10.65 | 161 |
| 11 | 27-Jun | 65.62 | 66.54 | 65.55 | 65.79 | 65.89 | 0.26 | 3,287.16 | 1,249,812 | 3.19 | 725,944 | 4.00 | 4.78 | 73 |
| 12 | 26-Jun | 66.33 | 66.82 | 65.40 | 65.62 | 65.86 | -0.56 | 3,278.66 | 1,206,907 | 3.08 | 753,993 | 4.15 | 4.97 | 76 |
| 13 | 25-Jun | 64.13 | 66.27 | 64.00 | 65.99 | 65.28 | 3.37 | 3,297.15 | 1,578,726 | 4.03 | 821,771 | 4.53 | 5.36 | 83 |
| 14 | 24-Jun | 63.10 | 64.45 | 63.10 | 63.84 | 63.87 | 1.54 | 3,189.73 | 1,335,702 | 3.41 | 650,159 | 3.58 | 4.15 | 65 |
| 15 | 23-Jun | 62.10 | 66.00 | 62.10 | 62.87 | 64.14 | 1.37 | 3,141.26 | 8,245,838 | 21.03 | 2,503,398 | 13.79 | 16.06 | 251 |
| 16 | 20-Jun | 61.66 | 62.85 | 61.06 | 62.02 | 61.86 | 0.62 | 3,098.79 | 915,711 | 2.34 | 430,202 | 2.37 | 2.66 | 43 |
| 17 | 19-Jun | 63.00 | 63.56 | 61.21 | 61.64 | 62.23 | -2.61 | 3,079.80 | 1,221,307 | 3.11 | 688,428 | 3.79 | 4.28 | 69 |
| 18 | 18-Jun | 63.49 | 64.18 | 62.82 | 63.29 | 63.44 | -0.30 | 3,162.25 | 842,851 | 2.15 | 457,515 | 2.52 | 2.90 | 46 |
| 19 | 17-Jun | 64.10 | 65.21 | 63.15 | 63.48 | 64.15 | -1.44 | 3,171.74 | 1,057,749 | 2.70 | 562,448 | 3.10 | 3.61 | 56 |
| 20 | 16-Jun | 65.01 | 65.59 | 63.44 | 64.41 | 64.27 | -1.71 | 3,218.21 | 1,302,631 | 3.32 | 627,771 | 3.46 | 4.03 | 63 |
| 21 | 13-Jun | 64.88 | 66.33 | 63.71 | 65.53 | 65.23 | -0.09 | 3,274.17 | 1,179,997 | 3.01 | 542,431 | 2.99 | 3.54 | 54 |
| 22 | 12-Jun | 67.77 | 68.05 | 65.40 | 65.59 | 66.52 | -2.69 | 3,277.16 | 1,222,234 | 3.12 | 637,359 | 3.51 | 4.24 | 64 |
| 23 | 11-Jun | 67.95 | 69.35 | 66.63 | 67.40 | 68.21 | -0.68 | 3,367.60 | 2,569,508 | 6.55 | 1,264,584 | 6.97 | 8.63 | 127 |
| 24 | 10-Jun | 67.80 | 68.25 | 66.75 | 67.86 | 67.39 | 0.61 | 3,390.58 | 2,438,688 | 6.22 | 1,441,578 | 7.94 | 9.71 | 145 |
| 25 | 09-Jun | 66.95 | 67.85 | 66.76 | 67.45 | 67.42 | 1.06 | 3,370.10 | 984,246 | 2.51 | 621,511 | 3.42 | 4.19 | 62 |
| 26 | 06-Jun | 65.22 | 67.90 | 65.22 | 66.74 | 66.87 | 2.35 | 3,334.62 | 1,589,934 | 4.05 | 862,214 | 4.75 | 5.77 | 87 |
| 27 | 05-Jun | 66.05 | 66.67 | 65.01 | 65.21 | 65.94 | -0.31 | 3,258.18 | 818,050 | 2.09 | 470,999 | 2.60 | 3.11 | 47 |
| 28 | 04-Jun | 65.50 | 66.60 | 64.60 | 65.41 | 65.61 | 0.60 | 3,268.17 | 1,246,826 | 3.18 | 624,384 | 3.44 | 4.10 | 63 |
| 29 | 03-Jun | 66.09 | 66.78 | 64.71 | 65.02 | 65.76 | -1.62 | 3,248.68 | 842,030 | 2.15 | 470,306 | 2.59 | 3.09 | 47 |
| 30 | 02-Jun | 64.24 | 66.65 | 63.81 | 66.09 | 65.91 | 3.70 | 3,302.15 | 1,843,593 | 4.70 | 901,962 | 4.97 | 5.94 | 91 |
| 31 | 30-May | 65.68 | 66.35 | 62.25 | 63.73 | 63.59 | -3.07 | 3,184.23 | 10,958,514 | 27.94 | 6,317,945 | 34.81 | 40.18 | 634 |
| 32 | 29-May | 68.00 | 68.24 | 65.35 | 65.75 | 66.55 | -2.89 | 3,285.16 | 2,192,293 | 5.59 | 1,145,238 | 6.31 | 7.62 | 115 |
| 33 | 28-May | 64.90 | 70.90 | 63.80 | 67.71 | 68.18 | 4.49 | 3,383.09 | 10,535,858 | 26.87 | 3,917,040 | 21.58 | 26.71 | 393 |
| 34 | 27-May | 64.99 | 65.00 | 63.48 | 64.80 | 64.37 | 0.53 | 3,237.69 | 1,127,569 | 2.88 | 677,799 | 3.73 | 4.36 | 68 |
| 35 | 26-May | 62.70 | 64.90 | 62.00 | 64.46 | 63.87 | 4.32 | 3,220.70 | 1,333,840 | 3.40 | 705,381 | 3.89 | 4.51 | 71 |
| 36 | 23-May | 61.40 | 62.50 | 60.66 | 61.79 | 61.71 | -0.24 | 3,087.30 | 1,933,256 | 4.93 | 1,251,255 | 6.89 | 7.72 | 126 |
| 37 | 22-May | 62.54 | 62.78 | 61.30 | 61.94 | 62.01 | -0.53 | 3,094.79 | 1,453,899 | 3.71 | 854,820 | 4.71 | 5.30 | 86 |
| 38 | 21-May | 63.50 | 63.82 | 61.64 | 62.27 | 62.54 | -1.97 | 3,111.28 | 1,071,538 | 2.73 | 554,391 | 3.05 | 3.47 | 56 |
| 39 | 20-May | 65.42 | 65.53 | 63.25 | 63.52 | 64.08 | -2.55 | 3,173.74 | 1,123,956 | 2.87 | 711,056 | 3.92 | 4.56 | 71 |
| 40 | 19-May | 65.22 | 66.76 | 64.50 | 65.18 | 65.56 | -0.05 | 3,256.68 | 1,597,974 | 4.07 | 952,086 | 5.25 | 6.24 | 104 |
| 41 | 16-May | 64.84 | 66.00 | 63.75 | 65.21 | 64.60 | 1.83 | 3,258.18 | 1,021,659 | 2.61 | 618,224 | 3.41 | 3.99 | 68 |
| 42 | 15-May | 64.26 | 64.92 | 63.83 | 64.04 | 64.16 | -0.34 | 3,199.72 | 661,492 | 1.69 | 380,479 | 2.10 | 2.44 | 42 |
| 43 | 14-May | 63.40 | 65.14 | 63.02 | 64.26 | 64.17 | 1.90 | 3,210.71 | 1,155,012 | 2.95 | 694,732 | 3.83 | 4.46 | 76 |
| 44 | 13-May | 61.25 | 63.57 | 61.25 | 63.06 | 62.85 | 1.82 | 3,150.75 | 853,815 | 2.18 | 466,196 | 2.57 | 2.93 | 51 |
| 45 | 12-May | 60.01 | 62.51 | 60.01 | 61.93 | 61.95 | 4.17 | 3,094.29 | 822,582 | 2.10 | 466,647 | 2.57 | 2.89 | 51 |
| 46 | 09-May | 57.71 | 59.81 | 57.56 | 59.45 | 58.60 | 0.95 | 2,970.38 | 540,229 | 1.38 | 258,988 | 1.43 | 1.52 | 28 |
| 47 | 08-May | 59.51 | 60.29 | 58.75 | 58.89 | 59.31 | -0.94 | 2,942.40 | 768,066 | 1.96 | 516,688 | 2.85 | 3.06 | 56 |
| 48 | 07-May | 59.00 | 60.26 | 58.73 | 59.45 | 59.44 | -1.78 | 2,970.38 | 692,578 | 1.77 | 277,007 | 1.53 | 1.65 | 30 |
| 49 | 06-May | 61.46 | 61.89 | 59.81 | 60.53 | 60.59 | -1.30 | 3,024.34 | 1,039,166 | 2.65 | 644,393 | 3.55 | 3.90 | 70 |
| 50 | 05-May | 60.00 | 61.68 | 59.26 | 61.33 | 60.82 | 2.89 | 3,064.32 | 857,346 | 2.19 | 484,946 | 2.67 | 2.95 | 53 |
| 51 | 02-May | 60.65 | 60.90 | 58.81 | 59.61 | 59.64 | -0.32 | 2,978.38 | 877,951 | 2.24 | 381,263 | 2.10 | 2.27 | 42 |
| 52 | 30-Apr | 61.90 | 62.23 | 59.50 | 59.80 | 60.16 | -2.97 | 2,987.87 | 1,215,402 | 3.10 | 688,980 | 3.80 | 4.14 | 75 |
| 53 | 29-Apr | 61.95 | 62.99 | 61.36 | 61.63 | 61.80 | -0.31 | 3,079.30 | 566,493 | 1.44 | 272,189 | 1.50 | 1.68 | 30 |
| 54 | 28-Apr | 61.80 | 62.64 | 61.50 | 61.82 | 61.95 | -0.91 | 3,088.80 | 601,497 | 1.53 | 292,244 | 1.61 | 1.81 | 32 |
| 55 | 25-Apr | 65.38 | 65.82 | 61.70 | 62.39 | 63.01 | -3.81 | 3,117.28 | 1,222,067 | 3.12 | 595,241 | 3.28 | 3.75 | 65 |
| 56 | 24-Apr | 64.66 | 65.89 | 64.20 | 64.86 | 65.24 | 0.06 | 3,240.69 | 590,620 | 1.51 | 277,879 | 1.53 | 1.81 | 30 |
| 57 | 23-Apr | 65.20 | 65.48 | 63.61 | 64.82 | 64.63 | -0.18 | 3,238.69 | 493,310 | 1.26 | 262,982 | 1.45 | 1.70 | 29 |
| 58 | 22-Apr | 63.89 | 65.50 | 63.56 | 64.94 | 64.90 | 1.00 | 3,244.69 | 761,450 | 1.94 | 379,085 | 2.09 | 2.46 | 41 |
| 59 | 21-Apr | 63.20 | 64.90 | 62.31 | 64.30 | 63.93 | 2.08 | 3,212.71 | 865,910 | 2.21 | 325,015 | 1.79 | 2.08 | 36 |
| 60 | 17-Apr | 62.90 | 64.00 | 62.26 | 62.99 | 63.20 | 0.13 | 3,147.26 | 790,613 | 2.02 | 391,236 | 2.16 | 2.47 | 43 |
| 61 | 16-Apr | 62.90 | 64.27 | 61.90 | 62.91 | 63.32 | 0.61 | 3,143.26 | 875,093 | 2.23 | 429,589 | 2.37 | 2.72 | 47 |
| 62 | 15-Apr | 61.50 | 63.41 | 61.50 | 62.53 | 62.56 | 1.82 | 3,124.27 | 1,086,121 | 2.77 | 519,390 | 2.86 | 3.25 | 57 |
| 63 | 11-Apr | 61.16 | 62.15 | 60.74 | 61.41 | 61.40 | 0.95 | 3,068.31 | 1,013,352 | 2.58 | 630,555 | 3.47 | 3.87 | 69 |
| 64 | 09-Apr | 60.20 | 61.14 | 59.42 | 60.83 | 60.30 | 0.18 | 3,039.33 | 392,149 | 1.00 | 181,482 | 1.00 | 1.09 | 20 |
| 65 | 08-Apr | 60.83 | 61.20 | 59.38 | 60.72 | 60.20 | 2.38 | 3,033.84 | 547,874 | 1.40 | 298,424 | 1.64 | 1.80 | 33 |
| 66 | 07-Apr | 58.74 | 59.84 | 57.19 | 59.31 | 58.50 | -3.44 | 2,963.39 | 1,025,161 | 2.61 | 444,535 | 2.45 | 2.60 | 49 |
| 67 | 04-Apr | 62.80 | 63.17 | 60.90 | 61.42 | 61.52 | -2.26 | 3,068.81 | 714,591 | 1.82 | 377,363 | 2.08 | 2.32 | 41 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL