| Macro-sector: Services | Band: 20 | High52 Price: 103.53 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: 68.06 | Low52 Price: 56.85 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 499,643,836 | Low52 Date: 03-Mar-2025 | SHP: 32.32 / 7.64 / 37.55 / 22.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 83.59 / 56.85 | Month: 76.5 / 62.9 | Week: 69.3 / 65.5 | Day: 66.48 / 65.28 | Sis67: 86 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 66.43 | 66.48 | 65.28 | 65.49 | 65.85 | -1.44 | 3,272.17 | 374,608 | 1.00 | 220,061 | 1.00 | 1.45 | 20 |
| 2 | 26-Aug | 67.50 | 67.56 | 66.10 | 66.45 | 66.71 | -1.89 | 3,320.13 | 432,884 | 1.16 | 222,196 | 1.01 | 1.48 | 20 |
| 3 | 25-Aug | 69.00 | 69.54 | 67.50 | 67.73 | 68.28 | -1.74 | 3,384.09 | 458,373 | 1.22 | 223,308 | 1.01 | 1.52 | 20 |
| 4 | 22-Aug | 69.00 | 69.90 | 68.11 | 68.93 | 68.60 | -0.46 | 3,444.04 | 510,726 | 1.36 | 240,976 | 1.10 | 1.65 | 21 |
| 5 | 21-Aug | 69.30 | 70.50 | 68.31 | 69.25 | 69.61 | 0.60 | 3,460.03 | 1,964,516 | 5.24 | 1,099,947 | 5.00 | 7.66 | 98 |
| 6 | 20-Aug | 69.00 | 69.43 | 68.17 | 68.84 | 68.85 | 0.06 | 3,439.55 | 525,005 | 1.40 | 296,765 | 1.35 | 2.04 | 26 |
| 7 | 19-Aug | 68.09 | 69.00 | 67.61 | 68.80 | 68.38 | 1.06 | 3,437.55 | 861,791 | 2.30 | 476,661 | 2.17 | 3.26 | 42 |
| 8 | 18-Aug | 67.30 | 68.69 | 67.15 | 68.08 | 67.93 | 1.73 | 3,401.58 | 677,153 | 1.81 | 357,950 | 1.63 | 2.43 | 32 |
| 9 | 14-Aug | 67.26 | 69.30 | 66.38 | 66.92 | 67.57 | -0.54 | 3,343.62 | 1,257,098 | 3.36 | 433,709 | 1.97 | 2.93 | 39 |
| 10 | 13-Aug | 67.97 | 68.59 | 67.00 | 67.28 | 67.40 | -1.00 | 3,361.60 | 680,029 | 1.82 | 334,993 | 1.52 | 2.26 | 30 |
| 11 | 12-Aug | 66.51 | 68.28 | 66.12 | 67.96 | 67.46 | 2.18 | 3,395.58 | 1,030,220 | 2.75 | 530,019 | 2.41 | 3.58 | 47 |
| 12 | 11-Aug | 66.53 | 66.98 | 65.50 | 66.51 | 66.22 | 0.26 | 3,323.13 | 688,556 | 1.84 | 351,638 | 1.60 | 2.33 | 35 |
| 13 | 08-Aug | 65.68 | 67.39 | 65.15 | 66.34 | 66.39 | 1.02 | 3,314.64 | 1,086,286 | 2.90 | 359,717 | 1.63 | 2.39 | 36 |
| 14 | 07-Aug | 65.86 | 66.43 | 64.00 | 65.67 | 65.23 | -0.70 | 3,281.16 | 1,275,775 | 3.41 | 608,443 | 2.76 | 3.97 | 61 |
| 15 | 06-Aug | 67.40 | 67.79 | 65.44 | 66.13 | 66.27 | -1.93 | 3,304.14 | 1,217,921 | 3.25 | 609,503 | 2.77 | 4.04 | 61 |
| 16 | 05-Aug | 69.45 | 69.72 | 67.17 | 67.43 | 67.97 | -2.49 | 3,369.10 | 1,111,525 | 2.97 | 540,525 | 2.46 | 3.67 | 54 |
| 17 | 04-Aug | 68.20 | 69.85 | 67.61 | 69.15 | 68.62 | 1.19 | 3,455.04 | 1,323,018 | 3.53 | 507,205 | 2.30 | 3.48 | 51 |
| 18 | 01-Aug | 70.85 | 71.15 | 67.70 | 68.34 | 69.23 | -3.53 | 3,414.57 | 1,890,573 | 5.05 | 807,728 | 3.67 | 5.59 | 81 |
| 19 | 31-Jul | 70.00 | 74.00 | 69.71 | 70.84 | 71.94 | -0.63 | 3,539.48 | 4,244,970 | 11.33 | 1,637,317 | 7.44 | 11.78 | 164 |
| 20 | 30-Jul | 69.90 | 76.50 | 69.90 | 71.29 | 73.61 | 4.41 | 3,561.96 | 31,299,744 | 83.55 | 5,425,753 | 24.66 | 39.94 | 545 |
| 21 | 29-Jul | 63.89 | 69.20 | 62.90 | 68.28 | 67.07 | 6.87 | 3,411.57 | 7,946,108 | 21.21 | 2,745,929 | 12.48 | 18.42 | 276 |
| 22 | 28-Jul | 64.30 | 65.49 | 63.71 | 63.89 | 64.29 | -1.14 | 3,192.22 | 864,379 | 2.31 | 510,249 | 2.32 | 3.28 | 51 |
| 23 | 25-Jul | 65.03 | 65.59 | 64.05 | 64.63 | 64.82 | -0.62 | 3,229.20 | 841,820 | 2.25 | 492,110 | 2.24 | 3.19 | 49 |
| 24 | 24-Jul | 65.67 | 65.84 | 64.65 | 65.03 | 65.09 | -0.82 | 3,249.18 | 548,953 | 1.47 | 357,141 | 1.62 | 2.32 | 36 |
| 25 | 23-Jul | 64.56 | 65.70 | 64.56 | 65.57 | 65.22 | 1.64 | 3,276.16 | 692,820 | 1.85 | 376,770 | 1.71 | 2.46 | 38 |
| 26 | 22-Jul | 65.40 | 66.07 | 64.04 | 64.51 | 64.68 | -1.26 | 3,223.20 | 1,043,063 | 2.78 | 581,108 | 2.64 | 3.76 | 58 |
| 27 | 21-Jul | 65.85 | 66.07 | 65.00 | 65.33 | 65.43 | -0.79 | 3,264.17 | 680,204 | 1.82 | 358,243 | 1.63 | 2.34 | 36 |
| 28 | 18-Jul | 66.40 | 66.70 | 65.25 | 65.85 | 65.87 | -0.48 | 3,290.15 | 443,158 | 1.18 | 231,286 | 1.05 | 1.52 | 23 |
| 29 | 17-Jul | 66.74 | 67.09 | 66.01 | 66.17 | 66.50 | -0.45 | 3,306.14 | 855,247 | 2.28 | 393,331 | 1.79 | 2.62 | 39 |
| 30 | 16-Jul | 66.19 | 66.88 | 65.46 | 66.47 | 66.26 | 0.85 | 3,321.13 | 1,096,918 | 2.93 | 563,208 | 2.56 | 3.73 | 57 |
| 31 | 15-Jul | 66.30 | 66.98 | 65.72 | 65.91 | 66.20 | -0.02 | 3,293.15 | 741,064 | 1.98 | 377,638 | 1.72 | 2.50 | 38 |
| 32 | 14-Jul | 65.50 | 66.50 | 64.68 | 65.92 | 65.70 | 0.70 | 3,293.65 | 1,130,056 | 3.02 | 603,994 | 2.74 | 3.97 | 61 |
| 33 | 11-Jul | 66.94 | 67.00 | 64.84 | 65.46 | 65.60 | -2.28 | 3,270.67 | 1,071,354 | 2.86 | 541,513 | 2.46 | 3.55 | 54 |
| 34 | 10-Jul | 65.80 | 68.79 | 65.80 | 66.99 | 67.25 | 2.38 | 3,347.11 | 2,775,095 | 7.41 | 1,564,612 | 7.11 | 10.52 | 157 |
| 35 | 09-Jul | 66.00 | 66.78 | 65.20 | 65.43 | 65.78 | -0.06 | 3,269.17 | 534,447 | 1.43 | 305,793 | 1.39 | 2.01 | 31 |
| 36 | 08-Jul | 65.62 | 66.00 | 64.61 | 65.47 | 65.29 | -0.24 | 3,271.17 | 589,364 | 1.57 | 291,614 | 1.33 | 1.90 | 29 |
| 37 | 07-Jul | 66.17 | 66.85 | 65.25 | 65.63 | 65.92 | -0.82 | 3,279.16 | 658,175 | 1.76 | 316,042 | 1.44 | 2.08 | 32 |
| 38 | 04-Jul | 65.46 | 66.46 | 65.42 | 66.17 | 66.07 | 1.08 | 3,306.14 | 664,125 | 1.77 | 354,920 | 1.61 | 2.34 | 36 |
| 39 | 03-Jul | 65.85 | 66.14 | 65.30 | 65.46 | 65.67 | -0.26 | 3,270.67 | 622,199 | 1.66 | 347,418 | 1.58 | 2.28 | 35 |
| 40 | 02-Jul | 66.90 | 66.93 | 65.45 | 65.63 | 65.86 | -1.50 | 3,279.16 | 710,975 | 1.90 | 440,430 | 2.00 | 2.90 | 44 |
| 41 | 01-Jul | 66.00 | 67.01 | 66.00 | 66.63 | 66.50 | 0.97 | 3,329.13 | 761,287 | 2.03 | 389,384 | 1.77 | 2.59 | 39 |
| 42 | 30-Jun | 66.39 | 67.93 | 65.80 | 65.99 | 66.41 | 0.30 | 3,297.15 | 2,406,849 | 6.42 | 1,604,148 | 7.29 | 10.65 | 161 |
| 43 | 27-Jun | 65.62 | 66.54 | 65.55 | 65.79 | 65.89 | 0.26 | 3,287.16 | 1,249,812 | 3.34 | 725,944 | 3.30 | 4.78 | 73 |
| 44 | 26-Jun | 66.33 | 66.82 | 65.40 | 65.62 | 65.86 | -0.56 | 3,278.66 | 1,206,907 | 3.22 | 753,993 | 3.43 | 4.97 | 76 |
| 45 | 25-Jun | 64.13 | 66.27 | 64.00 | 65.99 | 65.28 | 3.37 | 3,297.15 | 1,578,726 | 4.21 | 821,771 | 3.73 | 5.36 | 83 |
| 46 | 24-Jun | 63.10 | 64.45 | 63.10 | 63.84 | 63.87 | 1.54 | 3,189.73 | 1,335,702 | 3.57 | 650,159 | 2.95 | 4.15 | 65 |
| 47 | 23-Jun | 62.10 | 66.00 | 62.10 | 62.87 | 64.14 | 1.37 | 3,141.26 | 8,245,838 | 22.01 | 2,503,398 | 11.38 | 16.06 | 251 |
| 48 | 20-Jun | 61.66 | 62.85 | 61.06 | 62.02 | 61.86 | 0.62 | 3,098.79 | 915,711 | 2.44 | 430,202 | 1.95 | 2.66 | 43 |
| 49 | 19-Jun | 63.00 | 63.56 | 61.21 | 61.64 | 62.23 | -2.61 | 3,079.80 | 1,221,307 | 3.26 | 688,428 | 3.13 | 4.28 | 69 |
| 50 | 18-Jun | 63.49 | 64.18 | 62.82 | 63.29 | 63.44 | -0.30 | 3,162.25 | 842,851 | 2.25 | 457,515 | 2.08 | 2.90 | 46 |
| 51 | 17-Jun | 64.10 | 65.21 | 63.15 | 63.48 | 64.15 | -1.44 | 3,171.74 | 1,057,749 | 2.82 | 562,448 | 2.56 | 3.61 | 56 |
| 52 | 16-Jun | 65.01 | 65.59 | 63.44 | 64.41 | 64.27 | -1.71 | 3,218.21 | 1,302,631 | 3.48 | 627,771 | 2.85 | 4.03 | 63 |
| 53 | 13-Jun | 64.88 | 66.33 | 63.71 | 65.53 | 65.23 | -0.09 | 3,274.17 | 1,179,997 | 3.15 | 542,431 | 2.46 | 3.54 | 54 |
| 54 | 12-Jun | 67.77 | 68.05 | 65.40 | 65.59 | 66.52 | -2.69 | 3,277.16 | 1,222,234 | 3.26 | 637,359 | 2.90 | 4.24 | 64 |
| 55 | 11-Jun | 67.95 | 69.35 | 66.63 | 67.40 | 68.21 | -0.68 | 3,367.60 | 2,569,508 | 6.86 | 1,264,584 | 5.75 | 8.63 | 127 |
| 56 | 10-Jun | 67.80 | 68.25 | 66.75 | 67.86 | 67.39 | 0.61 | 3,390.58 | 2,438,688 | 6.51 | 1,441,578 | 6.55 | 9.71 | 145 |
| 57 | 09-Jun | 66.95 | 67.85 | 66.76 | 67.45 | 67.42 | 1.06 | 3,370.10 | 984,246 | 2.63 | 621,511 | 2.82 | 4.19 | 62 |
| 58 | 06-Jun | 65.22 | 67.90 | 65.22 | 66.74 | 66.87 | 2.35 | 3,334.62 | 1,589,934 | 4.24 | 862,214 | 3.92 | 5.77 | 87 |
| 59 | 05-Jun | 66.05 | 66.67 | 65.01 | 65.21 | 65.94 | -0.31 | 3,258.18 | 818,050 | 2.18 | 470,999 | 2.14 | 3.11 | 47 |
| 60 | 04-Jun | 65.50 | 66.60 | 64.60 | 65.41 | 65.61 | 0.60 | 3,268.17 | 1,246,826 | 3.33 | 624,384 | 2.84 | 4.10 | 63 |
| 61 | 03-Jun | 66.09 | 66.78 | 64.71 | 65.02 | 65.76 | -1.62 | 3,248.68 | 842,030 | 2.25 | 470,306 | 2.14 | 3.09 | 47 |
| 62 | 02-Jun | 64.24 | 66.65 | 63.81 | 66.09 | 65.91 | 3.70 | 3,302.15 | 1,843,593 | 4.92 | 901,962 | 4.10 | 5.94 | 91 |
| 63 | 30-May | 65.68 | 66.35 | 62.25 | 63.73 | 63.59 | -3.07 | 3,184.23 | 10,958,514 | 29.25 | 6,317,945 | 28.71 | 40.18 | 634 |
| 64 | 29-May | 68.00 | 68.24 | 65.35 | 65.75 | 66.55 | -2.89 | 3,285.16 | 2,192,293 | 5.85 | 1,145,238 | 5.20 | 7.62 | 115 |
| 65 | 28-May | 64.90 | 70.90 | 63.80 | 67.71 | 68.18 | 4.49 | 3,383.09 | 10,535,858 | 28.12 | 3,917,040 | 17.80 | 26.71 | 393 |
| 66 | 27-May | 64.99 | 65.00 | 63.48 | 64.80 | 64.37 | 0.53 | 3,237.69 | 1,127,569 | 3.01 | 677,799 | 3.08 | 4.36 | 68 |
| 67 | 26-May | 62.70 | 64.90 | 62.00 | 64.46 | 63.87 | 4.32 | 3,220.70 | 1,333,840 | 3.56 | 705,381 | 3.21 | 4.51 | 71 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER