| Macro-sector: Services | Band: 20 | High52 Price: 116.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10 | Low52 Price: 56.85 | Barrier: -; Drift%: - |
| Basic Industry: Logistics Solution Provider | Total Equity: 499,643,836 | Low52 Date: 03-Mar-2025 | SHP: 32.32 / 9.64 / 39.73 / 18.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.81 | ||||
| High/Low Price | Quarter: 83.59 / 56.85 | Month: 66.45 / 56.85 | Week: 66.45 / 59.57 | Day: 64.1 / 60.91 | Float67: 0.65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 62.80 | 63.17 | 60.90 | 61.42 | 61.52 | -2.26 | 3,068.81 | 714,591 | 0.94 | 377,363 | 1.07 | 2.32 | 0.41 |
| 2 | 03-Apr | 62.00 | 64.10 | 60.91 | 62.84 | 62.71 | 0.56 | 3,139.76 | 1,324,054 | 1.75 | 604,069 | 1.72 | 3.79 | 0.66 |
| 3 | 02-Apr | 62.50 | 62.99 | 61.32 | 62.49 | 62.19 | -0.53 | 3,122.27 | 922,362 | 1.22 | 494,509 | 1.41 | 3.08 | 0.54 |
| 4 | 01-Apr | 60.99 | 63.00 | 60.41 | 62.82 | 62.20 | 4.93 | 3,138.76 | 756,874 | 1.00 | 351,638 | 1.00 | 2.19 | 0.38 |
| 5 | 28-Mar | 62.06 | 62.58 | 59.60 | 59.87 | 60.84 | -3.53 | 2,991.37 | 1,227,995 | 1.62 | 782,297 | 2.22 | 4.76 | 0.86 |
| 6 | 27-Mar | 60.65 | 62.80 | 59.57 | 62.06 | 61.57 | 2.90 | 3,100.79 | 2,247,250 | 2.97 | 1,295,147 | 3.68 | 7.97 | 1.42 |
| 7 | 26-Mar | 61.95 | 61.95 | 60.16 | 60.31 | 60.80 | -2.44 | 3,013.35 | 1,233,158 | 1.63 | 688,295 | 1.96 | 4.18 | 0.75 |
| 8 | 25-Mar | 63.45 | 63.50 | 61.29 | 61.82 | 62.23 | -1.62 | 3,088.80 | 1,260,901 | 1.67 | 754,446 | 2.15 | 4.69 | 0.82 |
| 9 | 24-Mar | 62.90 | 66.45 | 62.55 | 62.84 | 64.62 | 2.01 | 3,139.76 | 3,137,894 | 4.15 | 1,270,101 | 3.61 | 8.21 | 1.39 |
| 10 | 21-Mar | 61.46 | 62.60 | 61.01 | 61.60 | 61.64 | 0.23 | 3,077.81 | 1,722,928 | 2.28 | 1,079,823 | 3.07 | 6.66 | 1.18 |
| 11 | 20-Mar | 61.55 | 62.78 | 60.92 | 61.46 | 61.54 | 0.31 | 3,070.81 | 986,515 | 1.30 | 573,743 | 1.63 | 3.53 | 0.63 |
| 12 | 19-Mar | 60.60 | 62.30 | 60.32 | 61.27 | 61.44 | 1.36 | 3,061.32 | 1,127,332 | 1.49 | 620,391 | 1.76 | 3.81 | 0.68 |
| 13 | 18-Mar | 58.40 | 60.78 | 58.40 | 60.45 | 60.05 | 3.97 | 3,020.35 | 1,238,518 | 1.64 | 698,476 | 1.99 | 4.19 | 0.76 |
| 14 | 17-Mar | 58.60 | 59.36 | 57.89 | 58.14 | 58.64 | -0.27 | 2,904.93 | 1,050,736 | 1.39 | 548,848 | 1.56 | 3.22 | 0.60 |
| 15 | 13-Mar | 59.87 | 60.15 | 58.05 | 58.30 | 59.00 | -2.62 | 2,912.92 | 1,159,124 | 1.53 | 653,433 | 1.86 | 3.00 | 0.71 |
| 16 | 12-Mar | 60.00 | 61.32 | 59.10 | 59.87 | 60.19 | -0.37 | 2,991.37 | 1,787,510 | 2.36 | 1,124,987 | 3.20 | 6.77 | 1.23 |
| 17 | 11-Mar | 60.50 | 61.00 | 58.83 | 60.09 | 59.83 | -1.52 | 3,002.36 | 2,011,110 | 2.66 | 1,314,458 | 3.74 | 7.86 | 1.44 |
| 18 | 10-Mar | 63.29 | 63.82 | 60.55 | 61.02 | 62.14 | -3.59 | 3,048.83 | 1,137,483 | 1.50 | 760,570 | 2.16 | 4.73 | 0.83 |
| 19 | 07-Mar | 63.66 | 65.28 | 63.11 | 63.29 | 63.93 | -0.58 | 3,162.25 | 1,610,549 | 2.13 | 1,016,214 | 2.89 | 6.50 | 1.11 |
| 20 | 06-Mar | 61.30 | 63.97 | 60.99 | 63.66 | 63.21 | 5.21 | 3,180.73 | 1,197,397 | 1.58 | 637,437 | 1.81 | 4.03 | 0.70 |
| 21 | 05-Mar | 58.86 | 60.90 | 58.25 | 60.51 | 60.01 | 2.80 | 3,023.34 | 2,039,998 | 2.70 | 1,300,192 | 3.70 | 7.80 | 1.42 |
| 22 | 04-Mar | 58.99 | 59.31 | 57.77 | 58.86 | 58.65 | -0.22 | 2,940.90 | 1,545,210 | 2.04 | 800,720 | 2.28 | 4.70 | 0.88 |
| 23 | 03-Mar | 60.78 | 60.94 | 56.85 | 58.99 | 58.50 | -1.49 | 2,947.40 | 2,337,870 | 3.09 | 1,227,646 | 3.49 | 7.18 | 1.34 |
| 24 | 28-Feb | 62.22 | 62.49 | 58.90 | 59.88 | 59.89 | -3.76 | 2,991.87 | 2,854,529 | 3.77 | 1,715,258 | 4.88 | 10.27 | 1.87 |
| 25 | 27-Feb | 64.51 | 65.00 | 60.91 | 62.22 | 62.12 | -4.37 | 3,108.78 | 2,496,634 | 3.30 | 1,429,924 | 4.07 | 8.88 | 1.56 |
| 26 | 25-Feb | 68.00 | 68.00 | 64.60 | 65.06 | 66.08 | -4.37 | 3,250.68 | 1,925,487 | 2.54 | 1,329,777 | 3.78 | 8.79 | 1.45 |
| 27 | 24-Feb | 68.06 | 69.00 | 65.82 | 68.03 | 67.28 | -0.04 | 3,399.08 | 1,276,615 | 1.69 | 688,610 | 1.96 | 4.63 | 0.75 |
| 28 | 21-Feb | 68.97 | 70.10 | 67.76 | 68.06 | 68.55 | -1.32 | 3,400.58 | 614,248 | 0.81 | 307,248 | 0.87 | 2.11 | 0.34 |
| 29 | 20-Feb | 69.80 | 69.80 | 68.60 | 68.97 | 69.00 | -1.19 | 3,446.04 | 863,556 | 1.14 | 513,118 | 1.46 | 3.00 | 0.56 |
| 30 | 19-Feb | 69.10 | 71.90 | 68.43 | 69.80 | 70.11 | 0.03 | 3,487.51 | 699,454 | 0.92 | 364,162 | 1.04 | 2.55 | 0.40 |
| 31 | 18-Feb | 69.80 | 70.90 | 68.40 | 69.78 | 69.00 | -0.06 | 3,486.51 | 634,303 | 0.84 | 371,711 | 1.06 | 2.00 | 0.41 |
| 32 | 17-Feb | 71.29 | 71.29 | 68.40 | 69.82 | 69.28 | -1.62 | 3,488.51 | 529,864 | 0.70 | 231,610 | 0.66 | 1.60 | 0.25 |
| 33 | 14-Feb | 71.99 | 72.95 | 69.50 | 70.97 | 70.74 | -1.42 | 3,545.97 | 687,796 | 0.91 | 324,318 | 0.92 | 2.29 | 0.35 |
| 34 | 13-Feb | 70.61 | 72.22 | 70.01 | 71.99 | 71.62 | 1.65 | 3,596.94 | 791,155 | 1.05 | 524,836 | 1.49 | 3.76 | 0.57 |
| 35 | 12-Feb | 73.50 | 73.89 | 69.37 | 70.82 | 70.84 | -3.69 | 3,538.48 | 994,933 | 1.31 | 505,365 | 1.44 | 3.58 | 0.55 |
| 36 | 11-Feb | 74.49 | 74.80 | 72.01 | 73.53 | 73.28 | -1.13 | 3,673.88 | 737,955 | 0.98 | 362,890 | 1.03 | 2.66 | 0.40 |
| 37 | 10-Feb | 75.00 | 75.94 | 73.80 | 74.37 | 74.15 | -0.67 | 3,715.85 | 443,650 | 0.59 | 228,359 | 0.65 | 1.69 | 0.25 |
| 38 | 07-Feb | 76.00 | 76.60 | 74.50 | 74.87 | 75.02 | -1.73 | 3,740.83 | 469,089 | 0.62 | 237,929 | 0.68 | 1.78 | 0.26 |
| 39 | 06-Feb | 77.00 | 77.00 | 75.80 | 76.19 | 76.18 | 0.26 | 3,806.79 | 742,348 | 0.98 | 517,838 | 1.47 | 3.94 | 0.57 |
| 40 | 05-Feb | 76.35 | 76.75 | 75.65 | 75.99 | 76.11 | 0.89 | 3,796.79 | 852,991 | 1.13 | 497,457 | 1.41 | 3.79 | 0.54 |
| 41 | 04-Feb | 79.70 | 80.80 | 75.00 | 75.32 | 76.55 | 1.33 | 3,763.32 | 2,094,731 | 2.77 | 616,590 | 1.75 | 4.72 | 0.67 |
| 42 | 03-Feb | 75.21 | 76.95 | 73.80 | 74.33 | 75.05 | -2.12 | 3,713.85 | 516,167 | 0.68 | 261,662 | 0.74 | 1.96 | 0.29 |
| 43 | 01-Feb | 77.27 | 78.24 | 75.03 | 75.94 | 76.63 | -0.25 | 3,794.30 | 320,959 | 0.42 | 108,382 | 0.31 | 0.83 | 0.12 |
| 44 | 31-Jan | 75.20 | 76.60 | 74.80 | 76.13 | 75.84 | 0.61 | 3,803.79 | 724,756 | 0.96 | 394,875 | 1.12 | 2.99 | 0.43 |
| 45 | 30-Jan | 77.16 | 77.39 | 75.25 | 75.67 | 76.10 | -1.73 | 3,780.80 | 932,731 | 1.23 | 458,625 | 1.30 | 3.49 | 0.50 |
| 46 | 29-Jan | 75.00 | 77.59 | 73.96 | 77.00 | 76.38 | 3.84 | 3,847.00 | 326,416 | 0.43 | 142,001 | 0.40 | 1.08 | 0.16 |
| 47 | 28-Jan | 76.04 | 76.45 | 73.50 | 74.15 | 74.67 | -1.64 | 3,704.86 | 1,128,271 | 1.49 | 654,363 | 1.86 | 4.89 | 0.72 |
| 48 | 27-Jan | 77.00 | 77.24 | 75.00 | 75.39 | 75.43 | -2.70 | 3,766.81 | 678,804 | 0.90 | 398,094 | 1.13 | 3.00 | 0.44 |
| 49 | 24-Jan | 78.50 | 78.79 | 77.40 | 77.48 | 77.74 | -0.82 | 3,871.24 | 483,767 | 0.64 | 325,788 | 0.93 | 2.53 | 0.36 |
| 50 | 23-Jan | 77.70 | 78.98 | 77.50 | 78.12 | 78.20 | -0.06 | 3,903.22 | 288,427 | 0.38 | 121,874 | 0.35 | 0.95 | 0.13 |
| 51 | 22-Jan | 79.50 | 79.97 | 76.86 | 78.17 | 78.15 | -1.56 | 3,905.72 | 531,895 | 0.70 | 217,822 | 0.62 | 1.70 | 0.24 |
| 52 | 21-Jan | 81.40 | 81.74 | 79.13 | 79.39 | 80.23 | -1.99 | 3,966.67 | 316,548 | 0.42 | 142,878 | 0.41 | 1.15 | 0.16 |
| 53 | 20-Jan | 79.90 | 81.20 | 79.30 | 80.97 | 80.47 | 2.03 | 4,045.62 | 317,395 | 0.42 | 155,632 | 0.44 | 1.25 | 0.17 |
| 54 | 17-Jan | 78.65 | 79.99 | 78.26 | 79.33 | 79.24 | 0.95 | 3,963.67 | 464,342 | 0.61 | 171,209 | 0.49 | 1.36 | 0.19 |
| 55 | 16-Jan | 78.00 | 79.23 | 78.00 | 78.58 | 78.69 | 0.78 | 3,926.20 | 369,990 | 0.49 | 126,128 | 0.36 | 0.99 | 0.14 |
| 56 | 15-Jan | 78.00 | 78.69 | 77.17 | 77.97 | 78.03 | 0.35 | 3,895.72 | 366,345 | 0.48 | 142,536 | 0.41 | 1.11 | 0.16 |
| 57 | 14-Jan | 76.35 | 78.20 | 76.22 | 77.70 | 77.30 | 1.92 | 3,882.23 | 675,305 | 0.89 | 298,400 | 0.85 | 2.31 | 0.33 |
| 58 | 13-Jan | 79.68 | 80.29 | 76.00 | 76.21 | 77.38 | -4.55 | 3,807.79 | 872,911 | 1.15 | 407,037 | 1.16 | 3.15 | 0.44 |
| 59 | 10-Jan | 79.01 | 79.95 | 77.10 | 79.68 | 79.01 | 0.72 | 3,981.16 | 1,173,498 | 1.55 | 608,310 | 1.73 | 4.81 | 0.66 |
| 60 | 09-Jan | 80.30 | 80.39 | 79.00 | 79.11 | 79.62 | -1.77 | 3,952.68 | 600,185 | 0.79 | 283,043 | 0.80 | 2.25 | 0.31 |
| 61 | 08-Jan | 80.29 | 80.90 | 79.15 | 80.51 | 79.85 | 0.75 | 4,022.63 | 478,272 | 0.63 | 209,699 | 0.60 | 1.67 | 0.23 |
| 62 | 07-Jan | 80.70 | 80.96 | 78.80 | 79.91 | 79.80 | -0.50 | 3,992.65 | 800,017 | 1.06 | 418,453 | 1.19 | 3.34 | 0.46 |
| 63 | 06-Jan | 82.69 | 83.29 | 80.00 | 80.31 | 81.22 | -2.55 | 4,012.64 | 1,959,636 | 2.59 | 1,427,278 | 4.06 | 11.59 | 1.56 |
| 64 | 03-Jan | 82.27 | 83.25 | 82.10 | 82.36 | 82.62 | 0.11 | 4,115.07 | 521,342 | 0.69 | 281,261 | 0.80 | 2.32 | 0.31 |
| 65 | 02-Jan | 83.58 | 83.59 | 81.78 | 82.27 | 82.44 | -0.68 | 4,110.57 | 774,413 | 1.02 | 434,594 | 1.24 | 3.58 | 0.48 |
| 66 | 01-Jan | 80.00 | 83.00 | 79.95 | 82.83 | 81.84 | 3.46 | 4,138.55 | 728,717 | 0.96 | 307,730 | 0.88 | 2.52 | 0.34 |
| 67 | 31-Dec | 79.12 | 80.79 | 78.75 | 79.96 | 79.91 | 1.05 | 3,995.15 | 1,559,890 | 2.06 | 865,761 | 2.46 | 6.92 | 0.95 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ARSHIYA ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC AMIABLE ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL JALAN MARINETRAN OLIL PRANIK PRLIND SJLOGISTIC TIMESCAN ZEAL