| Macro-sector: Services | Band: 20 | High52 Price: 92.3 | Mkt_Cap Category: Micro-Cap |
| Sector: Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Transport Services | Face Value: 10; VWAP21: 62.47 | Low52 Price: 56.85 | Barrier: 61.72; Drift%: -1.01 |
| Basic Industry: Logistics Solution Provider | Total Equity: 499,643,836 | Low52 Date: 03-Mar-2025 | SHP: 32.32 / 7.69 / 36.03 / 23.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 83.59 / 56.85 | Month: 67.72 / 61.0 | Week: 65.42 / 61.8 | Day: 61.55 / 60.81 | Sis67: 45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 61.06 | 61.55 | 60.81 | 61.10 | 61.20 | 0.41 | 3,052.82 | 576,674 | 1.58 | 410,929 | 1.93 | 2.51 | 34 |
| 2 | 11-Nov | 60.83 | 61.89 | 60.20 | 60.85 | 60.68 | -0.11 | 3,040.33 | 588,554 | 1.61 | 383,418 | 1.80 | 2.33 | 34 |
| 3 | 10-Nov | 61.68 | 61.72 | 60.71 | 60.92 | 60.98 | -1.23 | 3,043.83 | 810,740 | 2.22 | 539,109 | 2.53 | 3.29 | 48 |
| 4 | 07-Nov | 61.71 | 62.10 | 60.81 | 61.68 | 61.40 | -0.05 | 3,081.80 | 555,189 | 1.52 | 317,094 | 1.49 | 1.95 | 28 |
| 5 | 06-Nov | 63.71 | 64.00 | 61.00 | 61.71 | 62.33 | -2.74 | 3,083.30 | 975,942 | 2.67 | 558,997 | 2.62 | 3.48 | 50 |
| 6 | 04-Nov | 64.50 | 65.30 | 63.20 | 63.45 | 64.01 | -1.69 | 3,170.24 | 1,500,242 | 4.11 | 629,840 | 2.96 | 4.03 | 56 |
| 7 | 03-Nov | 64.15 | 64.87 | 63.81 | 64.54 | 64.35 | 0.99 | 3,224.70 | 552,651 | 1.51 | 327,763 | 1.54 | 2.11 | 29 |
| 8 | 31-Oct | 63.81 | 65.42 | 63.31 | 63.91 | 64.27 | -0.36 | 3,193.22 | 649,968 | 1.78 | 396,405 | 1.86 | 2.55 | 35 |
| 9 | 30-Oct | 63.23 | 64.74 | 62.82 | 64.14 | 64.03 | 1.44 | 3,204.72 | 937,295 | 2.57 | 587,883 | 2.76 | 3.76 | 52 |
| 10 | 29-Oct | 62.48 | 63.38 | 61.94 | 63.23 | 62.93 | 2.02 | 3,159.25 | 610,231 | 1.67 | 406,589 | 1.91 | 2.56 | 36 |
| 11 | 28-Oct | 62.80 | 62.94 | 61.80 | 61.98 | 62.24 | -1.29 | 3,096.79 | 753,930 | 2.07 | 446,072 | 2.09 | 2.78 | 40 |
| 12 | 27-Oct | 63.08 | 63.38 | 62.49 | 62.79 | 62.92 | -0.48 | 3,137.26 | 408,778 | 1.12 | 282,226 | 1.32 | 1.78 | 25 |
| 13 | 24-Oct | 63.10 | 63.50 | 62.45 | 63.09 | 62.89 | -0.03 | 3,152.25 | 438,783 | 1.20 | 263,029 | 1.23 | 1.65 | 23 |
| 14 | 23-Oct | 63.69 | 63.90 | 62.95 | 63.11 | 63.27 | -0.61 | 3,153.25 | 562,584 | 1.54 | 328,603 | 1.54 | 2.08 | 29 |
| 15 | 21-Oct | 62.43 | 63.89 | 62.34 | 63.50 | 63.41 | 1.86 | 3,172.74 | 364,995 | 1.00 | 213,120 | 1.00 | 1.35 | 19 |
| 16 | 20-Oct | 62.58 | 64.19 | 60.96 | 62.34 | 62.39 | -0.21 | 3,114.78 | 1,013,481 | 2.78 | 469,237 | 2.20 | 2.93 | 42 |
| 17 | 17-Oct | 62.00 | 63.50 | 61.80 | 62.47 | 62.49 | 0.64 | 3,121.28 | 713,891 | 1.96 | 438,721 | 2.06 | 2.74 | 39 |
| 18 | 16-Oct | 62.20 | 62.64 | 61.25 | 62.07 | 61.69 | 0.23 | 3,101.29 | 905,659 | 2.48 | 476,416 | 2.24 | 2.94 | 42 |
| 19 | 15-Oct | 60.79 | 62.28 | 60.48 | 61.93 | 61.59 | 2.40 | 3,094.29 | 967,535 | 2.65 | 420,185 | 1.97 | 2.59 | 37 |
| 20 | 14-Oct | 61.75 | 61.97 | 60.16 | 60.48 | 60.91 | -1.96 | 3,021.85 | 785,237 | 2.15 | 450,968 | 2.12 | 2.75 | 40 |
| 21 | 13-Oct | 62.40 | 62.55 | 61.57 | 61.69 | 61.85 | -1.17 | 3,082.30 | 683,793 | 1.87 | 457,272 | 2.15 | 2.83 | 41 |
| 22 | 10-Oct | 62.79 | 63.51 | 62.00 | 62.42 | 62.77 | -0.13 | 3,118.78 | 668,751 | 1.83 | 320,993 | 1.51 | 2.01 | 29 |
| 23 | 09-Oct | 62.68 | 63.10 | 62.01 | 62.50 | 62.43 | -0.35 | 3,122.77 | 463,089 | 1.27 | 220,061 | 1.03 | 1.37 | 20 |
| 24 | 08-Oct | 62.90 | 63.30 | 62.40 | 62.72 | 62.81 | -0.25 | 3,133.77 | 501,130 | 1.37 | 307,173 | 1.44 | 1.93 | 27 |
| 25 | 07-Oct | 63.03 | 63.49 | 62.60 | 62.88 | 62.94 | -0.24 | 3,141.76 | 413,634 | 1.13 | 213,854 | 1.00 | 1.35 | 19 |
| 26 | 06-Oct | 63.50 | 63.60 | 62.60 | 63.03 | 62.99 | 0.11 | 3,149.26 | 380,272 | 1.04 | 226,834 | 1.06 | 1.43 | 20 |
| 27 | 03-Oct | 62.10 | 63.35 | 62.00 | 62.96 | 62.74 | 1.32 | 3,145.76 | 588,645 | 1.61 | 288,474 | 1.35 | 1.81 | 26 |
| 28 | 01-Oct | 61.50 | 62.45 | 61.06 | 62.14 | 62.00 | 1.40 | 3,104.79 | 714,137 | 1.96 | 256,408 | 1.20 | 1.00 | 23 |
| 29 | 30-Sep | 61.71 | 62.32 | 61.00 | 61.28 | 61.55 | -0.70 | 3,061.82 | 546,393 | 1.50 | 270,484 | 1.27 | 1.66 | 24 |
| 30 | 29-Sep | 62.00 | 62.35 | 61.20 | 61.71 | 61.83 | 0.06 | 3,083.30 | 796,103 | 2.18 | 441,740 | 2.07 | 2.73 | 39 |
| 31 | 26-Sep | 62.99 | 63.00 | 61.50 | 61.67 | 61.99 | -1.78 | 3,081.30 | 860,636 | 2.36 | 540,624 | 2.54 | 3.35 | 48 |
| 32 | 25-Sep | 63.49 | 63.82 | 62.66 | 62.79 | 63.19 | -1.04 | 3,137.26 | 721,219 | 1.98 | 467,745 | 2.19 | 2.96 | 42 |
| 33 | 24-Sep | 63.75 | 64.06 | 63.26 | 63.45 | 63.59 | -0.56 | 3,170.24 | 569,481 | 1.56 | 357,504 | 1.68 | 2.27 | 32 |
| 34 | 23-Sep | 64.25 | 64.43 | 63.48 | 63.81 | 63.78 | -0.25 | 3,188.23 | 753,439 | 2.06 | 410,013 | 1.92 | 2.62 | 36 |
| 35 | 22-Sep | 65.25 | 65.37 | 63.84 | 63.97 | 64.41 | -1.77 | 3,196.22 | 1,025,602 | 2.81 | 592,597 | 2.78 | 3.82 | 53 |
| 36 | 19-Sep | 64.67 | 65.49 | 64.35 | 65.12 | 64.89 | 0.71 | 3,253.68 | 773,936 | 2.12 | 440,636 | 2.07 | 2.86 | 39 |
| 37 | 18-Sep | 66.00 | 66.00 | 64.50 | 64.66 | 64.95 | -1.81 | 3,230.70 | 854,329 | 2.34 | 562,811 | 2.64 | 3.66 | 50 |
| 38 | 17-Sep | 65.30 | 66.25 | 65.03 | 65.85 | 65.71 | 1.35 | 3,290.15 | 1,252,761 | 3.43 | 698,996 | 3.28 | 4.59 | 62 |
| 39 | 16-Sep | 64.50 | 65.70 | 64.16 | 64.97 | 64.77 | 1.14 | 3,246.19 | 2,052,063 | 5.62 | 1,104,350 | 5.18 | 7.15 | 98 |
| 40 | 15-Sep | 64.36 | 64.84 | 63.81 | 64.24 | 64.22 | 0.39 | 3,209.71 | 1,255,778 | 3.44 | 963,822 | 4.52 | 6.19 | 86 |
| 41 | 12-Sep | 64.20 | 64.33 | 63.44 | 63.99 | 63.82 | 0.79 | 3,197.22 | 1,533,919 | 4.20 | 1,168,323 | 5.48 | 7.46 | 104 |
| 42 | 11-Sep | 64.25 | 64.69 | 63.41 | 63.49 | 63.87 | -0.20 | 3,172.24 | 1,488,518 | 4.08 | 1,118,120 | 5.25 | 7.14 | 100 |
| 43 | 10-Sep | 64.05 | 64.69 | 63.50 | 63.62 | 63.97 | -0.38 | 3,178.73 | 1,054,437 | 2.89 | 673,911 | 3.16 | 4.31 | 60 |
| 44 | 09-Sep | 64.59 | 65.05 | 63.60 | 63.86 | 64.01 | -1.10 | 3,190.73 | 821,135 | 2.25 | 503,913 | 2.36 | 3.23 | 45 |
| 45 | 08-Sep | 64.79 | 65.68 | 64.31 | 64.57 | 64.88 | 0.17 | 3,226.20 | 566,439 | 1.55 | 306,508 | 1.44 | 1.99 | 27 |
| 46 | 05-Sep | 65.22 | 65.62 | 64.00 | 64.46 | 64.65 | -1.32 | 3,220.70 | 729,339 | 2.00 | 434,705 | 2.04 | 2.81 | 39 |
| 47 | 04-Sep | 67.72 | 67.72 | 65.15 | 65.32 | 65.98 | 0.80 | 3,263.67 | 1,532,941 | 4.20 | 602,198 | 2.83 | 3.97 | 54 |
| 48 | 03-Sep | 64.15 | 65.50 | 64.15 | 64.80 | 64.83 | 1.23 | 3,237.69 | 2,488,727 | 6.82 | 1,765,601 | 8.28 | 11.45 | 157 |
| 49 | 02-Sep | 65.15 | 65.94 | 63.90 | 64.01 | 64.72 | -1.58 | 3,198.22 | 2,349,510 | 6.44 | 1,692,664 | 7.94 | 10.95 | 151 |
| 50 | 01-Sep | 64.05 | 65.74 | 63.80 | 65.04 | 64.93 | 1.01 | 3,249.68 | 529,631 | 1.45 | 308,138 | 1.45 | 2.00 | 27 |
| 51 | 29-Aug | 65.50 | 65.74 | 64.10 | 64.39 | 64.96 | -1.68 | 3,217.21 | 785,790 | 2.15 | 462,801 | 2.17 | 3.01 | 41 |
| 52 | 28-Aug | 66.43 | 66.48 | 65.28 | 65.49 | 65.85 | -1.44 | 3,272.17 | 374,608 | 1.03 | 220,061 | 1.03 | 1.45 | 20 |
| 53 | 26-Aug | 67.50 | 67.56 | 66.10 | 66.45 | 66.71 | -1.89 | 3,320.13 | 432,884 | 1.19 | 222,196 | 1.04 | 1.48 | 20 |
| 54 | 25-Aug | 69.00 | 69.54 | 67.50 | 67.73 | 68.28 | -1.74 | 3,384.09 | 458,373 | 1.26 | 223,308 | 1.05 | 1.52 | 20 |
| 55 | 22-Aug | 69.00 | 69.90 | 68.11 | 68.93 | 68.60 | -0.46 | 3,444.04 | 510,726 | 1.40 | 240,976 | 1.13 | 1.65 | 21 |
| 56 | 21-Aug | 69.30 | 70.50 | 68.31 | 69.25 | 69.61 | 0.60 | 3,460.03 | 1,964,516 | 5.38 | 1,099,947 | 5.16 | 7.66 | 98 |
| 57 | 20-Aug | 69.00 | 69.43 | 68.17 | 68.84 | 68.85 | 0.06 | 3,439.55 | 525,005 | 1.44 | 296,765 | 1.39 | 2.04 | 26 |
| 58 | 19-Aug | 68.09 | 69.00 | 67.61 | 68.80 | 68.38 | 1.06 | 3,437.55 | 861,791 | 2.36 | 476,661 | 2.24 | 3.26 | 42 |
| 59 | 18-Aug | 67.30 | 68.69 | 67.15 | 68.08 | 67.93 | 1.73 | 3,401.58 | 677,153 | 1.86 | 357,950 | 1.68 | 2.43 | 32 |
| 60 | 14-Aug | 67.26 | 69.30 | 66.38 | 66.92 | 67.57 | -0.54 | 3,343.62 | 1,257,098 | 3.44 | 433,709 | 2.04 | 2.93 | 39 |
| 61 | 13-Aug | 67.97 | 68.59 | 67.00 | 67.28 | 67.40 | -1.00 | 3,361.60 | 680,029 | 1.86 | 334,993 | 1.57 | 2.26 | 30 |
| 62 | 12-Aug | 66.51 | 68.28 | 66.12 | 67.96 | 67.46 | 2.18 | 3,395.58 | 1,030,220 | 2.82 | 530,019 | 2.49 | 3.58 | 47 |
| 63 | 11-Aug | 66.53 | 66.98 | 65.50 | 66.51 | 66.22 | 0.26 | 3,323.13 | 688,556 | 1.89 | 351,638 | 1.65 | 2.33 | 35 |
| 64 | 08-Aug | 65.68 | 67.39 | 65.15 | 66.34 | 66.39 | 1.02 | 3,314.64 | 1,086,286 | 2.98 | 359,717 | 1.69 | 2.39 | 36 |
| 65 | 07-Aug | 65.86 | 66.43 | 64.00 | 65.67 | 65.23 | -0.70 | 3,281.16 | 1,275,775 | 3.50 | 608,443 | 2.85 | 3.97 | 61 |
| 66 | 06-Aug | 67.40 | 67.79 | 65.44 | 66.13 | 66.27 | -1.93 | 3,304.14 | 1,217,921 | 3.34 | 609,503 | 2.86 | 4.04 | 61 |
| 67 | 05-Aug | 69.45 | 69.72 | 67.17 | 67.43 | 67.97 | -2.49 | 3,369.10 | 1,111,525 | 3.05 | 540,525 | 2.54 | 3.67 | 54 |
Similar Stocks: ALLCARGO GATEWAY MAHLOG TCIEXP CONCOR DELHIVERY ACCURACY ACLGATI ASPINWALL AVG DJML JETFREIGHT NAVKARCORP NECCLTD OBCL PATINTLOG RIIL RITCO SICALLOG SNOWMAN SVLL TCI TOTAL TREL VRLLOG WCIL BLUEDART TVSSCS ACCENTMIC ASHALOG BRACEPORT COMMITTED DECCANTRAN GICL OLIL PRANIK PRLIND SJLOGISTIC ZEAL IWARE BLUEWATER TIGERLOGS GLOTTIS