Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GATECH, GACM Technologies Limited, INE224E01028, Listing: 25-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 1.79 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: 0.77; Drift%: 8.33
Industry: Finance Face Value: 1 Low52 Price: 0.57 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 742,889,990 Low52 Date: 28-Mar-2025 SHP: 4.13 / 0.15 / 0.1 / 95.62
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 0.81 / 0.57 Month: 0.76 / 0.57 Week: 0.76 / 0.68 Day: 0.92 / 0.84 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 0.89 0.92 0.84 0.84 0.86 -5.62 62.40 18,692,137 35.51 8,382,028 15.92 0.72 1.18
2 20-May 0.85 0.89 0.85 0.89 0.89 9.88 66.12 18,402,458 34.96 7,876,871 14.96 0.70 1.11
3 19-May 0.77 0.81 0.77 0.81 0.80 9.46 60.17 7,565,006 14.37 4,699,533 8.93 0.38 0.66
4 16-May 0.72 0.76 0.70 0.74 0.73 4.23 54.97 6,106,553 11.60 2,894,558 5.50 0.21 0.41
5 15-May 0.72 0.73 0.71 0.71 0.72 0.00 52.75 5,090,657 9.67 2,758,324 5.24 0.20 0.39
6 14-May 0.72 0.74 0.71 0.71 0.72 0.00 52.75 2,974,287 5.65 1,559,580 2.96 0.11 0.22
7 13-May 0.72 0.72 0.70 0.71 0.71 0.00 52.75 3,297,755 6.26 1,607,865 3.05 0.11 0.23
8 12-May 0.70 0.73 0.68 0.71 0.71 5.97 52.75 3,856,239 7.33 2,209,373 4.20 0.16 0.31
9 09-May 0.67 0.69 0.66 0.67 0.68 -1.47 49.77 1,840,921 3.50 1,185,159 2.25 0.08 0.17
10 08-May 0.71 0.71 0.68 0.68 0.69 -2.86 50.52 2,912,819 5.53 1,760,687 3.34 0.12 0.25
11 07-May 0.70 0.71 0.68 0.70 0.70 0.00 52.00 1,534,628 2.92 1,150,273 2.18 0.08 0.16
12 06-May 0.74 0.74 0.69 0.70 0.71 -2.78 52.00 2,853,742 5.42 1,923,211 3.65 0.14 0.27
13 05-May 0.74 0.76 0.71 0.72 0.73 2.86 53.49 5,292,075 10.05 2,810,075 5.34 0.21 0.40
14 02-May 0.69 0.73 0.68 0.70 0.71 2.94 52.00 2,982,407 5.67 1,696,220 3.22 0.12 0.24
15 30-Apr 0.68 0.70 0.67 0.68 0.69 0.00 50.52 2,133,027 4.05 1,188,161 2.26 0.08 0.27
16 29-Apr 0.70 0.72 0.68 0.68 0.70 -4.23 50.52 3,091,853 5.87 2,213,585 4.20 0.15 0.51
17 28-Apr 0.74 0.75 0.70 0.71 0.72 -5.33 52.75 5,070,724 9.63 2,759,181 5.24 0.20 0.63
18 25-Apr 0.76 0.77 0.71 0.75 0.74 -1.32 55.72 11,160,352 21.20 5,168,780 9.82 0.38 1.18
19 24-Apr 0.77 0.77 0.71 0.76 0.76 8.57 56.46 57,198,525 108.65 21,065,769 40.01 1.60 4.81
20 23-Apr 0.68 0.70 0.67 0.70 0.69 9.38 52.00 6,572,625 12.48 4,421,629 8.40 0.31 1.01
21 22-Apr 0.64 0.66 0.63 0.64 0.65 0.00 47.54 3,511,619 6.67 1,571,817 2.99 0.10 0.36
22 21-Apr 0.67 0.67 0.64 0.64 0.65 -3.03 47.54 2,936,051 5.58 1,606,203 3.05 0.10 0.37
23 17-Apr 0.67 0.67 0.66 0.66 0.67 0.00 49.03 1,423,580 2.70 939,401 1.78 0.06 0.21
24 16-Apr 0.66 0.68 0.64 0.66 0.66 1.54 49.03 2,502,005 4.75 1,201,683 2.28 0.08 0.27
25 15-Apr 0.66 0.67 0.65 0.65 0.66 0.00 48.29 2,091,631 3.97 1,642,151 3.12 0.11 0.37
26 11-Apr 0.64 0.66 0.64 0.65 0.65 3.17 48.29 1,548,418 2.94 1,148,174 2.18 0.07 0.26
27 09-Apr 0.64 0.64 0.61 0.63 0.63 0.00 46.80 1,403,045 2.67 775,906 1.47 0.05 0.18
28 08-Apr 0.63 0.66 0.61 0.63 0.63 3.28 46.80 4,451,339 8.46 2,254,481 4.28 0.14 0.51
29 07-Apr 0.63 0.64 0.59 0.61 0.61 -6.15 45.32 4,117,795 7.82 2,340,663 4.45 0.14 0.53
30 04-Apr 0.68 0.69 0.64 0.65 0.66 -2.99 48.29 4,275,057 8.12 1,524,285 2.90 0.10 0.35
31 03-Apr 0.67 0.67 0.65 0.67 0.67 4.69 49.77 7,703,105 14.63 2,273,499 4.32 0.15 0.52
32 02-Apr 0.64 0.64 0.64 0.64 0.64 4.92 47.54 526,446 1.00 526,446 1.00 0.03 0.12
33 01-Apr 0.61 0.61 0.60 0.61 0.61 3.39 45.32 897,157 1.70 608,240 1.16 0.04 0.14
34 28-Mar 0.57 0.59 0.57 0.59 0.59 3.51 43.83 2,464,729 4.68 1,889,502 3.59 0.11 0.43
35 27-Mar 0.61 0.61 0.57 0.57 0.58 -6.56 42.34 10,323,573 19.61 5,386,492 10.23 0.31 1.23
36 26-Mar 0.66 0.66 0.61 0.61 0.62 -6.15 45.32 6,648,971 12.63 4,342,971 8.25 0.27 0.99
37 25-Mar 0.68 0.69 0.64 0.65 0.66 -2.99 48.29 4,405,971 8.37 2,689,289 5.11 0.18 0.61
38 24-Mar 0.65 0.67 0.63 0.67 0.65 4.69 49.77 3,524,163 6.69 2,190,076 4.16 0.14 0.50
39 21-Mar 0.66 0.66 0.63 0.64 0.64 -1.54 47.54 4,789,734 9.10 2,264,391 4.30 0.14 0.52
40 20-Mar 0.65 0.67 0.64 0.65 0.66 0.00 48.29 2,203,338 4.19 1,656,159 3.15 0.11 0.38
41 19-Mar 0.69 0.69 0.64 0.65 0.66 -2.99 48.29 3,824,241 7.26 2,250,430 4.27 0.15 0.51
42 18-Mar 0.65 0.67 0.64 0.67 0.66 4.69 49.77 5,256,447 9.98 2,337,298 4.44 0.15 0.53
43 17-Mar 0.66 0.70 0.64 0.64 0.67 -4.48 47.54 5,406,069 10.27 2,660,993 5.05 0.18 0.61
44 13-Mar 0.67 0.69 0.66 0.67 0.67 -2.90 49.77 3,943,637 7.49 1,177,910 2.24 0.08 0.27
45 12-Mar 0.76 0.76 0.69 0.69 0.72 -5.48 51.26 12,744,134 24.21 4,795,011 9.11 0.35 1.09
46 11-Mar 0.73 0.73 0.73 0.73 0.73 4.29 54.23 1,394,459 2.65 1,394,459 2.65 0.10 0.32
47 10-Mar 0.71 0.71 0.70 0.70 0.71 2.94 52.00 3,230,167 6.14 2,126,770 4.04 0.15 0.49
48 07-Mar 0.70 0.70 0.67 0.68 0.69 0.00 50.52 1,134,947 2.16 0 0.00 0.00 0.26
49 06-Mar 0.65 0.68 0.64 0.68 0.67 4.62 50.52 2,127,582 4.04 0 0.00 0.00 0.49
50 05-Mar 0.63 0.65 0.61 0.65 0.64 4.84 48.29 1,755,488 3.33 0 0.00 0.00 0.40
51 04-Mar 0.66 0.66 0.62 0.62 0.62 -6.06 46.06 9,814,089 18.64 0 0.00 0.00 2.24
52 03-Mar 0.72 0.73 0.66 0.66 0.68 -5.71 49.03 3,345,974 6.36 0 0.00 0.00 0.76
53 28-Feb 0.75 0.75 0.70 0.70 0.71 -5.41 52.00 1,605,313 3.05 0 0.00 0.00 0.37
54 27-Feb 0.74 0.75 0.70 0.74 0.73 1.37 54.97 2,568,223 4.88 0 0.00 0.00 0.59
55 25-Feb 0.72 0.73 0.70 0.73 0.73 4.29 54.23 2,223,610 4.22 0 0.00 0.00 0.51
56 24-Feb 0.68 0.70 0.64 0.70 0.68 4.48 52.00 2,184,878 4.15 0 0.00 0.00 0.50
57 21-Feb 0.68 0.69 0.67 0.67 0.68 0.00 49.77 1,060,115 2.01 0 0.00 0.00 0.24
58 20-Feb 0.67 0.68 0.66 0.67 0.67 3.08 49.77 1,047,989 1.99 0 0.00 0.00 0.24
59 19-Feb 0.67 0.68 0.63 0.65 0.66 -1.52 48.29 1,640,637 3.12 0 0.00 0.00 0.37
60 18-Feb 0.68 0.69 0.65 0.66 0.67 -1.49 49.03 839,759 1.60 0 0.00 0.00 0.19
61 17-Feb 0.68 0.68 0.65 0.67 0.67 0.00 49.77 1,432,495 2.72 0 0.00 0.00 0.33
62 14-Feb 0.69 0.70 0.66 0.67 0.67 -2.90 49.77 1,540,653 2.93 0 0.00 0.00 0.35
63 13-Feb 0.70 0.71 0.68 0.69 0.70 0.00 51.26 1,347,979 2.56 0 0.00 0.00 0.31
64 12-Feb 0.70 0.70 0.67 0.69 0.69 1.47 51.26 1,114,992 2.12 0 0.00 0.00 0.25
65 11-Feb 0.71 0.72 0.67 0.68 0.69 -2.86 50.52 1,501,966 2.85 0 0.00 0.00 0.34
66 10-Feb 0.73 0.73 0.69 0.70 0.71 -1.41 52.00 1,667,108 3.17 0 0.00 0.00 0.38
67 07-Feb 0.72 0.73 0.71 0.71 0.71 -1.39 52.75 1,129,629 2.15 0 0.00 0.00 0.26

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com