Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GATECH, GACM Technologies Limited, INE224E01028, Listing: 25-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 1.79 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: 0.94; Drift%: -6.82
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 0.57 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 1,102,742,236 Low52 Date: 28-Mar-2025 SHP: 4.13 / 0.15 / 0.1 / 95.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.81 / 0.57 Month: 0.92 / 0.66 Week: 1.03 / 0.89 Day: 0.89 / 0.88 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 0.89 0.89 0.88 0.88 0.89 3.53 97.04 31,472,575 22.43 0 0.00 0.00 298
2 10-Jul 0.86 0.86 0.85 0.85 0.86 3.66 93.73 40,711,840 29.02 0 0.00 0.00 386
3 09-Jul 0.83 0.88 0.82 0.82 0.83 -5.75 90.42 22,512,556 16.05 0 0.00 0.00 214
4 08-Jul 0.87 0.88 0.87 0.87 0.88 3.57 95.94 25,823,511 18.41 0 0.00 0.00 245
5 07-Jul 0.86 0.93 0.84 0.84 0.86 -5.62 92.63 23,101,848 16.47 0 0.00 0.00 219
6 04-Jul 0.98 0.98 0.89 0.89 0.93 -5.32 98.14 53,455,891 38.10 0 0.00 0.00 507
7 03-Jul 0.93 0.94 0.91 0.94 0.94 4.44 103.66 3,923,949 2.80 0 0.00 0.00 37
8 02-Jul 0.95 0.98 0.90 0.90 0.91 -5.26 99.25 16,819,013 11.99 0 0.00 0.00 160
9 01-Jul 0.94 1.03 0.94 0.95 0.95 -4.04 104.76 12,110,152 8.63 0 0.00 0.00 115
10 30-Jun 0.99 0.99 0.99 0.99 0.99 -5.71 109.17 6,108,752 4.35 0 0.00 0.00 58
11 27-Jun 1.06 1.06 1.05 1.05 1.06 3.96 115.79 17,502,300 12.47 0 0.00 0.00 246
12 26-Jun 1.02 1.02 1.01 1.01 1.02 3.06 111.38 22,936,727 16.35 0 0.00 0.00 323
13 25-Jun 0.98 0.99 0.98 0.98 0.99 3.16 108.07 14,454,549 10.30 0 0.00 0.00 203
14 24-Jun 0.96 0.98 0.95 0.95 0.96 -1.04 104.76 1,978,006 1.41 0 0.00 0.00 28
15 23-Jun 0.91 0.97 0.89 0.96 0.94 3.23 105.86 6,315,096 4.50 0 0.00 0.00 89
16 20-Jun 0.95 0.95 0.93 0.93 0.94 1.09 102.56 2,030,232 1.45 0 0.00 0.00 29
17 19-Jun 0.90 0.93 0.89 0.92 0.91 3.37 101.45 3,631,617 2.59 0 0.00 0.00 51
18 18-Jun 0.95 0.95 0.89 0.89 0.91 -4.30 98.14 2,909,850 2.07 0 0.00 0.00 41
19 17-Jun 0.94 0.96 0.92 0.93 0.94 0.00 102.56 2,652,489 1.89 0 0.00 0.00 37
20 16-Jun 0.96 0.96 0.92 0.93 0.94 1.09 102.56 3,483,176 2.48 0 0.00 0.00 49
21 13-Jun 0.96 0.96 0.92 0.92 0.93 -5.15 101.45 5,512,776 3.93 0 0.00 0.00 78
22 12-Jun 1.03 1.04 0.97 0.97 0.98 -5.83 106.97 6,215,896 4.43 0 0.00 0.00 88
23 11-Jun 1.08 1.08 1.03 1.03 1.05 0.00 113.58 17,127,275 12.21 8,411,535 8,411,535.00 0.88 118
24 10-Jun 1.12 1.21 1.01 1.03 1.11 -7.21 113.58 75,120,217 53.54 26,611,911 26,611,911.00 2.95 375
25 09-Jun 1.05 1.11 1.03 1.11 1.10 9.90 122.40 28,386,627 20.23 14,198,559 14,198,559.00 1.56 200
26 06-Jun 0.94 1.01 0.92 1.01 1.00 9.78 111.38 15,153,229 10.80 8,749,853 8,749,853.00 0.00 123
27 05-Jun 0.93 0.93 0.86 0.92 0.92 3.37 101.45 26,905,032 19.18 12,121,362 12,121,362.00 1.12 171
28 04-Jun 0.89 0.89 0.88 0.89 0.89 4.71 98.14 8,873,609 6.32 6,901,509 6,901,509.00 0.61 97
29 03-Jun 0.85 0.85 0.85 0.85 0.85 4.94 93.73 1,723,420 1.23 1,316,160 1,316,160.00 0.11 19
30 02-Jun 0.81 0.81 0.81 0.81 0.81 3.85 89.32 2,091,234 1.49 2,059,462 2,059,462.00 0.17 29
31 30-May 0.76 0.78 0.75 0.78 0.78 4.00 86.01 12,592,709 8.98 2,323,959 2,323,959.00 0.18 33
32 29-May 0.79 0.80 0.75 0.75 0.77 -5.06 82.71 9,089,315 6.48 4,496,549 4,496,549.00 0.35 63
33 28-May 0.81 0.82 0.79 0.79 0.80 -1.25 87.12 4,795,227 3.42 1,747,947 1,747,947.00 0.14 25
34 27-May 0.83 0.83 0.79 0.80 0.81 -1.23 88.22 5,972,947 4.26 3,879,744 3,879,744.00 0.31 55
35 26-May 0.80 0.81 0.78 0.81 0.80 3.85 89.32 5,200,811 3.71 3,122,603 3,122,603.00 0.25 44
36 23-May 0.78 0.80 0.76 0.78 0.78 -1.27 86.01 11,258,413 8.02 4,059,608 4,059,608.00 0.32 57
37 22-May 0.82 0.84 0.79 0.79 0.80 -5.95 87.12 16,021,038 11.42 7,448,699 7,448,699.00 0.60 105
38 21-May 0.89 0.92 0.84 0.84 0.86 -5.62 92.63 18,692,137 13.32 8,382,028 8,382,028.00 0.72 118
39 20-May 0.85 0.89 0.85 0.89 0.89 9.88 98.14 18,402,458 13.12 7,876,871 7,876,871.00 0.70 111
40 19-May 0.77 0.81 0.77 0.81 0.80 9.46 89.32 7,565,006 5.39 4,699,533 4,699,533.00 0.38 66
41 16-May 0.72 0.76 0.70 0.74 0.73 4.23 81.60 6,106,553 4.35 2,894,558 2,894,558.00 0.21 41
42 15-May 0.72 0.73 0.71 0.71 0.72 0.00 78.29 5,090,657 3.63 2,758,324 2,758,324.00 0.20 39
43 14-May 0.72 0.74 0.71 0.71 0.72 0.00 78.29 2,974,287 2.12 1,559,580 1,559,580.00 0.11 22
44 13-May 0.72 0.72 0.70 0.71 0.71 0.00 78.29 3,297,755 2.35 1,607,865 1,607,865.00 0.11 23
45 12-May 0.70 0.73 0.68 0.71 0.71 5.97 78.29 3,856,239 2.75 2,209,373 2,209,373.00 0.16 31
46 09-May 0.67 0.69 0.66 0.67 0.68 -1.47 73.88 1,840,921 1.31 1,185,159 1,185,159.00 0.08 17
47 08-May 0.71 0.71 0.68 0.68 0.69 -2.86 74.99 2,912,819 2.08 1,760,687 1,760,687.00 0.12 25
48 07-May 0.70 0.71 0.68 0.70 0.70 0.00 77.19 1,534,628 1.09 1,150,273 1,150,273.00 0.08 16
49 06-May 0.74 0.74 0.69 0.70 0.71 -2.78 77.19 2,853,742 2.03 1,923,211 1,923,211.00 0.14 27
50 05-May 0.74 0.76 0.71 0.72 0.73 2.86 79.40 5,292,075 3.77 2,810,075 2,810,075.00 0.21 40
51 02-May 0.69 0.73 0.68 0.70 0.71 2.94 77.19 2,982,407 2.13 1,696,220 1,696,220.00 0.12 24
52 30-Apr 0.68 0.70 0.67 0.68 0.69 0.00 74.99 2,133,027 1.52 1,188,161 1,188,161.00 0.08 27
53 29-Apr 0.70 0.72 0.68 0.68 0.70 -4.23 74.99 3,091,853 2.20 2,213,585 2,213,585.00 0.15 51
54 28-Apr 0.74 0.75 0.70 0.71 0.72 -5.33 78.29 5,070,724 3.61 2,759,181 2,759,181.00 0.20 63
55 25-Apr 0.76 0.77 0.71 0.75 0.74 -1.32 82.71 11,160,352 7.95 5,168,780 5,168,780.00 0.38 118
56 24-Apr 0.77 0.77 0.71 0.76 0.76 8.57 83.81 57,198,525 40.77 21,065,769 21,065,769.00 1.60 481
57 23-Apr 0.68 0.70 0.67 0.70 0.69 9.38 77.19 6,572,625 4.68 4,421,629 4,421,629.00 0.31 101
58 22-Apr 0.64 0.66 0.63 0.64 0.65 0.00 70.58 3,511,619 2.50 1,571,817 1,571,817.00 0.10 36
59 21-Apr 0.67 0.67 0.64 0.64 0.65 -3.03 70.58 2,936,051 2.09 1,606,203 1,606,203.00 0.10 37
60 17-Apr 0.67 0.67 0.66 0.66 0.67 0.00 72.78 1,423,580 1.01 939,401 939,401.00 0.06 21
61 16-Apr 0.66 0.68 0.64 0.66 0.66 1.54 72.78 2,502,005 1.78 1,201,683 1,201,683.00 0.08 27
62 15-Apr 0.66 0.67 0.65 0.65 0.66 0.00 71.68 2,091,631 1.49 1,642,151 1,642,151.00 0.11 37
63 11-Apr 0.64 0.66 0.64 0.65 0.65 3.17 71.68 1,548,418 1.10 1,148,174 1,148,174.00 0.07 26
64 09-Apr 0.64 0.64 0.61 0.63 0.63 0.00 69.47 1,403,045 1.00 775,906 775,906.00 0.05 18
65 08-Apr 0.63 0.66 0.61 0.63 0.63 3.28 69.47 4,451,339 3.17 2,254,481 2,254,481.00 0.14 51
66 07-Apr 0.63 0.64 0.59 0.61 0.61 -6.15 67.27 4,117,795 2.93 2,340,663 2,340,663.00 0.14 53
67 04-Apr 0.68 0.69 0.64 0.65 0.66 -2.99 71.68 4,275,057 3.05 1,524,285 1,524,285.00 0.10 35

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com