Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GATECH, GACM Technologies Limited, INE224E01028, Listing: 25-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 1.79 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1 Low52 Price: 0.57 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 458,022,400 Low52 Date: 28-Mar-2025 SHP: 4.13 / 0.15 / 0.1 / 95.62
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 0.81 / 0.57 Month: 0.76 / 0.57 Week: 0.69 / 0.57 Day: 0.67 / 0.65 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 0.67 0.67 0.65 0.67 0.67 4.69 30.69 7,703,105 14.63 2,273,499 2,273,499.00 0.15 0.52
2 02-Apr 0.64 0.64 0.64 0.64 0.64 4.92 29.31 526,446 1.00 526,446 526,446.00 0.03 0.12
3 01-Apr 0.61 0.61 0.60 0.61 0.61 3.39 27.94 897,157 1.70 608,240 608,240.00 0.04 0.14
4 28-Mar 0.57 0.59 0.57 0.59 0.59 3.51 27.02 2,464,729 4.68 1,889,502 1,889,502.00 0.11 0.43
5 27-Mar 0.61 0.61 0.57 0.57 0.58 -6.56 26.11 10,323,573 19.61 5,386,492 5,386,492.00 0.31 1.23
6 26-Mar 0.66 0.66 0.61 0.61 0.62 -6.15 27.94 6,648,971 12.63 4,342,971 4,342,971.00 0.27 0.99
7 25-Mar 0.68 0.69 0.64 0.65 0.66 -2.99 29.77 4,405,971 8.37 2,689,289 2,689,289.00 0.18 0.61
8 24-Mar 0.65 0.67 0.63 0.67 0.65 4.69 30.69 3,524,163 6.69 2,190,076 2,190,076.00 0.14 0.50
9 21-Mar 0.66 0.66 0.63 0.64 0.64 -1.54 29.31 4,789,734 9.10 2,264,391 2,264,391.00 0.14 0.52
10 20-Mar 0.65 0.67 0.64 0.65 0.66 0.00 29.77 2,203,338 4.19 1,656,159 1,656,159.00 0.11 0.38
11 19-Mar 0.69 0.69 0.64 0.65 0.66 -2.99 29.77 3,824,241 7.26 2,250,430 2,250,430.00 0.15 0.51
12 18-Mar 0.65 0.67 0.64 0.67 0.66 4.69 30.69 5,256,447 9.98 2,337,298 2,337,298.00 0.15 0.53
13 17-Mar 0.66 0.70 0.64 0.64 0.67 -4.48 29.31 5,406,069 10.27 2,660,993 2,660,993.00 0.18 0.61
14 13-Mar 0.67 0.69 0.66 0.67 0.67 -2.90 30.69 3,943,637 7.49 1,177,910 1,177,910.00 0.08 0.27
15 12-Mar 0.76 0.76 0.69 0.69 0.72 -5.48 31.60 12,744,134 24.21 4,795,011 4,795,011.00 0.35 1.09
16 11-Mar 0.73 0.73 0.73 0.73 0.73 4.29 33.44 1,394,459 2.65 1,394,459 1,394,459.00 0.10 0.32
17 10-Mar 0.71 0.71 0.70 0.70 0.71 2.94 32.06 3,230,167 6.14 2,126,770 2,126,770.00 0.15 0.49
18 07-Mar 0.70 0.70 0.67 0.68 0.69 0.00 31.15 1,134,947 2.16 0 0.00 0.00 0.26
19 06-Mar 0.65 0.68 0.64 0.68 0.67 4.62 31.15 2,127,582 4.04 0 0.00 0.00 0.49
20 05-Mar 0.63 0.65 0.61 0.65 0.64 4.84 29.77 1,755,488 3.33 0 0.00 0.00 0.40
21 04-Mar 0.66 0.66 0.62 0.62 0.62 -6.06 28.40 9,814,089 18.64 0 0.00 0.00 2.24
22 03-Mar 0.72 0.73 0.66 0.66 0.68 -5.71 30.23 3,345,974 6.36 0 0.00 0.00 0.76
23 28-Feb 0.75 0.75 0.70 0.70 0.71 -5.41 32.06 1,605,313 3.05 0 0.00 0.00 0.37
24 27-Feb 0.74 0.75 0.70 0.74 0.73 1.37 33.89 2,568,223 4.88 0 0.00 0.00 0.59
25 25-Feb 0.72 0.73 0.70 0.73 0.73 4.29 33.44 2,223,610 4.22 0 0.00 0.00 0.51
26 24-Feb 0.68 0.70 0.64 0.70 0.68 4.48 32.06 2,184,878 4.15 0 0.00 0.00 0.50
27 21-Feb 0.68 0.69 0.67 0.67 0.68 0.00 30.69 1,060,115 2.01 0 0.00 0.00 0.24
28 20-Feb 0.67 0.68 0.66 0.67 0.67 3.08 30.69 1,047,989 1.99 0 0.00 0.00 0.24
29 19-Feb 0.67 0.68 0.63 0.65 0.66 -1.52 29.77 1,640,637 3.12 0 0.00 0.00 0.37
30 18-Feb 0.68 0.69 0.65 0.66 0.67 -1.49 30.23 839,759 1.60 0 0.00 0.00 0.19
31 17-Feb 0.68 0.68 0.65 0.67 0.67 0.00 30.69 1,432,495 2.72 0 0.00 0.00 0.33
32 14-Feb 0.69 0.70 0.66 0.67 0.67 -2.90 30.69 1,540,653 2.93 0 0.00 0.00 0.35
33 13-Feb 0.70 0.71 0.68 0.69 0.70 0.00 31.60 1,347,979 2.56 0 0.00 0.00 0.31
34 12-Feb 0.70 0.70 0.67 0.69 0.69 1.47 31.60 1,114,992 2.12 0 0.00 0.00 0.25
35 11-Feb 0.71 0.72 0.67 0.68 0.69 -2.86 31.15 1,501,966 2.85 0 0.00 0.00 0.34
36 10-Feb 0.73 0.73 0.69 0.70 0.71 -1.41 32.06 1,667,108 3.17 0 0.00 0.00 0.38
37 07-Feb 0.72 0.73 0.71 0.71 0.71 -1.39 32.52 1,129,629 2.15 0 0.00 0.00 0.26
38 06-Feb 0.74 0.74 0.71 0.72 0.73 -1.37 32.98 1,395,904 2.65 0 0.00 0.00 0.32
39 05-Feb 0.74 0.75 0.71 0.73 0.73 1.39 33.44 1,582,783 3.01 0 0.00 0.00 0.36
40 04-Feb 0.71 0.73 0.70 0.72 0.72 2.86 32.98 2,101,240 3.99 0 0.00 0.00 0.48
41 03-Feb 0.75 0.76 0.70 0.70 0.72 -5.41 32.06 2,603,848 4.95 0 0.00 0.00 0.59
42 01-Feb 0.74 0.74 0.73 0.74 0.74 4.23 33.89 4,021,697 7.64 0 0.00 0.00 0.92
43 31-Jan 0.69 0.71 0.69 0.71 0.71 4.41 32.52 2,182,309 4.15 0 0.00 0.00 0.50
44 30-Jan 0.73 0.73 0.68 0.68 0.70 -4.23 31.15 2,757,294 5.24 0 0.00 0.00 0.63
45 29-Jan 0.68 0.71 0.68 0.71 0.70 4.41 32.52 1,847,369 3.51 0 0.00 0.00 0.42
46 28-Jan 0.72 0.72 0.68 0.68 0.70 -2.86 31.15 3,031,911 5.76 0 0.00 0.00 0.69
47 27-Jan 0.74 0.74 0.70 0.70 0.71 -2.78 32.06 2,003,983 3.81 0 0.00 0.00 0.46
48 24-Jan 0.74 0.74 0.71 0.72 0.72 0.00 32.98 1,493,792 2.84 0 0.00 0.00 0.34
49 23-Jan 0.74 0.74 0.72 0.72 0.73 -1.39 32.98 1,534,345 2.91 0 0.00 0.00 0.35
50 22-Jan 0.74 0.74 0.71 0.73 0.72 1.37 33.44 7,292,657 13.85 0 0.00 0.00 1.67
51 21-Jan 0.75 0.75 0.72 0.72 0.73 -1.39 32.98 1,676,547 3.18 0 0.00 0.00 0.38
52 20-Jan 0.75 0.75 0.72 0.73 0.74 1.37 33.44 2,042,493 3.88 0 0.00 0.00 0.47
53 17-Jan 0.74 0.75 0.72 0.72 0.74 -2.78 32.98 2,049,592 3.89 0 0.00 0.00 0.47
54 16-Jan 0.76 0.76 0.73 0.74 0.74 1.35 33.89 1,833,099 3.48 0 0.00 0.00 0.42
55 15-Jan 0.73 0.73 0.69 0.73 0.72 4.11 33.44 2,528,294 4.80 0 0.00 0.00 0.58
56 14-Jan 0.69 0.70 0.68 0.70 0.70 4.29 32.06 1,087,545 2.07 0 0.00 0.00 0.25
57 13-Jan 0.69 0.70 0.66 0.67 0.69 -1.49 30.69 2,617,971 4.97 0 0.00 0.00 0.60
58 10-Jan 0.71 0.72 0.68 0.68 0.69 -2.94 31.15 2,363,961 4.49 0 0.00 0.00 0.54
59 09-Jan 0.72 0.73 0.70 0.70 0.71 -1.43 32.06 1,774,726 3.37 0 0.00 0.00 0.41
60 08-Jan 0.77 0.77 0.71 0.71 0.73 -5.63 32.52 3,740,068 7.10 0 0.00 0.00 0.85
61 07-Jan 0.75 0.76 0.72 0.75 0.75 1.33 34.35 1,897,897 3.61 0 0.00 0.00 0.43
62 06-Jan 0.79 0.79 0.74 0.74 0.76 -5.41 33.89 3,656,508 6.95 0 0.00 0.00 0.83
63 03-Jan 0.79 0.81 0.77 0.78 0.79 0.00 35.73 3,113,388 5.91 0 0.00 0.00 0.71
64 02-Jan 0.81 0.81 0.77 0.78 0.79 -1.28 35.73 2,146,720 4.08 0 0.00 0.00 0.49
65 01-Jan 0.80 0.80 0.77 0.79 0.79 1.27 36.18 2,424,035 4.60 0 0.00 0.00 0.55
66 31-Dec 0.80 0.80 0.75 0.78 0.78 0.00 35.73 3,748,859 7.12 0 0.00 0.00 0.86
67 30-Dec 0.76 0.78 0.76 0.78 0.78 3.85 35.73 2,895,329 5.50 0 0.00 0.00 0.66

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com