Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GATECH, GACM Technologies Limited, INE224E01028, Listing: 25-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 1.21 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 10-Jun-2025 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 0.44 Barrier: -; Drift%: -
Basic Industry: Other Financial Services Total Equity: 1,102,742,236 Low52 Date: 13-Aug-2025 SHP: 0.91 / 0.2 / 0.06 / 98.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.81 / 0.57 Month: 0.93 / 0.57 Week: 0.68 / 0.62 Day: 0.67 / 0.63 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 0.66 0.67 0.63 0.64 0.64 -1.54 70.58 10,631,313 9.24 5,367,504 5,367,504.00 0.34 49
2 11-Nov 0.67 0.67 0.65 0.65 0.66 1.56 71.68 15,222,083 13.23 8,641,667 8,641,667.00 0.57 85
3 10-Nov 0.61 0.64 0.61 0.64 0.63 4.92 70.58 9,602,016 8.34 6,510,238 6,510,238.00 0.41 64
4 07-Nov 0.62 0.63 0.59 0.61 0.61 -1.61 67.27 21,728,603 18.88 6,702,598 6,702,598.00 0.41 66
5 06-Nov 0.63 0.64 0.62 0.62 0.62 -1.59 68.37 13,160,747 11.44 4,283,408 4,283,408.00 0.27 42
6 04-Nov 0.64 0.65 0.63 0.63 0.64 -1.56 69.47 6,118,767 5.32 2,889,199 2,889,199.00 0.18 28
7 03-Nov 0.66 0.66 0.63 0.64 0.64 0.00 70.58 7,415,846 6.44 3,681,627 3,681,627.00 0.24 36
8 31-Oct 0.63 0.66 0.63 0.64 0.64 1.59 70.58 11,529,095 10.02 6,396,290 6,396,290.00 0.41 63
9 30-Oct 0.66 0.67 0.62 0.63 0.64 -3.08 69.47 16,993,943 14.77 6,794,785 6,794,785.00 0.43 67
10 29-Oct 0.63 0.65 0.62 0.65 0.64 4.84 71.68 13,942,538 12.12 9,486,950 9,486,950.00 0.61 93
11 28-Oct 0.65 0.66 0.62 0.62 0.63 -4.62 68.37 18,367,274 15.96 9,390,087 9,390,087.00 0.59 92
12 27-Oct 0.68 0.68 0.64 0.65 0.66 -2.99 71.68 22,797,165 19.81 10,188,311 10,188,311.00 0.67 100
13 24-Oct 0.69 0.69 0.67 0.67 0.68 -1.47 73.88 7,747,328 6.73 4,292,320 4,292,320.00 0.29 42
14 23-Oct 0.69 0.70 0.68 0.68 0.69 0.00 74.99 7,829,460 6.80 4,684,588 4,684,588.00 0.32 46
15 21-Oct 0.67 0.69 0.67 0.68 0.68 1.49 74.99 3,020,772 2.63 2,235,142 2,235,142.00 0.15 22
16 20-Oct 0.70 0.70 0.66 0.67 0.68 -1.47 73.88 8,007,031 6.96 4,919,042 4,919,042.00 0.33 48
17 17-Oct 0.68 0.70 0.67 0.68 0.69 1.49 74.99 9,482,342 8.24 5,617,815 5,617,815.00 0.39 55
18 16-Oct 0.71 0.72 0.66 0.67 0.68 -4.29 73.88 19,949,907 17.34 9,015,150 9,015,150.00 0.61 89
19 15-Oct 0.68 0.71 0.68 0.70 0.70 2.94 77.19 18,224,685 15.84 7,147,421 7,147,421.00 0.50 70
20 14-Oct 0.72 0.73 0.68 0.68 0.69 -5.56 74.99 29,164,227 25.34 15,843,027 15,843,027.00 1.09 156
21 13-Oct 0.70 0.73 0.69 0.72 0.72 2.86 79.40 21,476,538 18.66 11,834,125 11,834,125.00 0.85 116
22 10-Oct 0.70 0.73 0.68 0.70 0.69 -2.78 77.19 24,209,864 21.04 8,900,590 8,900,590.00 0.61 87
23 09-Oct 0.76 0.79 0.72 0.72 0.74 -5.26 79.40 37,878,553 32.92 15,530,979 15,530,979.00 1.15 153
24 08-Oct 0.76 0.76 0.73 0.76 0.76 4.11 83.81 11,817,515 10.27 6,362,537 6,362,537.00 0.48 62
25 07-Oct 0.73 0.73 0.73 0.73 0.73 4.29 80.50 1,509,380 1.31 1,509,375 1,509,375.00 0.11 15
26 06-Oct 0.70 0.70 0.70 0.70 0.70 4.48 77.19 2,310,448 2.01 2,310,448 2,310,448.00 0.16 23
27 03-Oct 0.64 0.67 0.64 0.67 0.67 4.69 73.88 14,045,642 12.21 5,497,538 5,497,538.00 0.37 54
28 01-Oct 0.63 0.68 0.63 0.64 0.65 -4.48 70.58 40,346,152 35.06 17,281,207 17,281,207.00 1.12 170
29 30-Sep 0.67 0.71 0.67 0.67 0.68 -5.63 73.88 23,315,993 20.26 11,766,372 11,766,372.00 0.80 116
30 29-Sep 0.71 0.71 0.71 0.71 0.71 -5.33 78.29 2,611,076 2.27 2,608,408 2,608,408.00 0.19 26
31 26-Sep 0.75 0.76 0.75 0.75 0.75 -5.06 82.71 7,980,376 6.93 4,131,889 4,131,889.00 0.31 41
32 25-Sep 0.79 0.80 0.79 0.79 0.79 -5.95 87.12 12,810,999 11.13 6,961,048 6,961,048.00 0.55 68
33 24-Sep 0.91 0.93 0.84 0.84 0.89 -5.62 92.63 60,885,441 52.91 26,941,821 26,941,821.00 2.40 265
34 23-Sep 0.83 0.89 0.83 0.89 0.87 9.88 98.14 45,980,586 39.96 20,084,623 20,084,623.00 1.75 197
35 22-Sep 0.77 0.81 0.75 0.81 0.79 9.46 89.32 51,817,469 45.03 25,306,867 25,306,867.00 2.00 249
36 19-Sep 0.70 0.74 0.67 0.74 0.72 8.82 81.60 39,801,186 34.59 21,183,211 21,183,211.00 1.53 208
37 18-Sep 0.69 0.70 0.67 0.68 0.68 0.00 74.99 12,255,901 10.65 6,216,860 6,216,860.00 0.42 61
38 17-Sep 0.70 0.71 0.66 0.68 0.69 -1.45 74.99 17,426,038 15.14 9,423,434 9,423,434.00 0.65 93
39 16-Sep 0.67 0.70 0.67 0.69 0.68 4.55 76.09 22,745,688 19.77 15,293,303 15,293,303.00 1.04 150
40 15-Sep 0.65 0.67 0.65 0.66 0.66 4.76 72.78 13,499,165 11.73 9,241,355 9,241,355.00 0.61 91
41 12-Sep 0.63 0.64 0.62 0.63 0.63 0.00 69.47 4,345,263 3.78 0 0.00 0.00 43
42 11-Sep 0.64 0.65 0.62 0.63 0.64 -1.56 69.47 6,585,207 5.72 0 0.00 0.00 65
43 10-Sep 0.67 0.67 0.64 0.64 0.65 -1.54 70.58 6,445,719 5.60 0 0.00 0.00 63
44 09-Sep 0.67 0.67 0.62 0.65 0.66 1.56 71.68 12,127,022 10.54 0 0.00 0.00 119
45 08-Sep 0.61 0.65 0.58 0.64 0.61 3.23 70.58 11,155,362 9.69 0 0.00 0.00 110
46 05-Sep 0.69 0.69 0.62 0.62 0.64 -6.06 68.37 18,120,849 15.75 0 0.00 0.00 178
47 04-Sep 0.66 0.66 0.65 0.66 0.66 4.76 72.78 5,761,954 5.01 0 0.00 0.00 57
48 03-Sep 0.63 0.63 0.63 0.63 0.63 5.00 69.47 4,578,709 3.98 0 0.00 0.00 45
49 02-Sep 0.60 0.60 0.60 0.60 0.60 3.45 66.16 4,873,012 4.23 0 0.00 0.00 48
50 01-Sep 0.58 0.58 0.57 0.58 0.58 3.57 63.96 5,015,440 4.36 0 0.00 0.00 49
51 29-Aug 0.56 0.56 0.55 0.56 0.56 3.70 61.75 6,220,423 5.41 0 0.00 0.00 61
52 28-Aug 0.54 0.54 0.52 0.54 0.54 3.85 59.55 5,969,428 5.19 0 0.00 0.00 59
53 26-Aug 0.56 0.56 0.52 0.52 0.53 -5.45 57.34 5,690,716 4.95 0 0.00 0.00 56
54 25-Aug 0.59 0.59 0.54 0.55 0.56 -3.51 60.65 18,154,584 15.78 0 0.00 0.00 178
55 22-Aug 0.57 0.57 0.57 0.57 0.57 3.64 62.86 3,676,978 3.20 0 0.00 0.00 36
56 21-Aug 0.55 0.55 0.55 0.55 0.55 3.77 60.65 1,150,759 1.00 0 0.00 0.00 11
57 20-Aug 0.53 0.53 0.52 0.53 0.53 3.92 58.45 2,105,216 1.83 0 0.00 0.00 21
58 19-Aug 0.51 0.51 0.50 0.51 0.51 4.08 56.24 3,112,873 2.71 0 0.00 0.00 31
59 18-Aug 0.49 0.49 0.48 0.49 0.49 4.26 54.03 6,157,057 5.35 0 0.00 0.00 60
60 14-Aug 0.48 0.48 0.46 0.47 0.48 0.00 51.83 7,566,431 6.58 0 0.00 0.00 74
61 13-Aug 0.47 0.48 0.44 0.47 0.47 2.17 51.83 13,097,643 11.38 0 0.00 0.00 129
62 12-Aug 0.49 0.51 0.46 0.46 0.47 -6.12 50.73 23,192,708 20.15 0 0.00 0.00 228
63 11-Aug 0.53 0.53 0.49 0.49 0.50 -5.77 54.03 22,401,397 19.47 0 0.00 0.00 212
64 08-Aug 0.51 0.53 0.50 0.52 0.53 1.96 57.34 6,463,410 5.62 0 0.00 0.00 61
65 07-Aug 0.54 0.54 0.51 0.51 0.51 -5.56 56.24 12,683,614 11.02 0 0.00 0.00 120
66 06-Aug 0.57 0.58 0.53 0.54 0.54 -3.57 59.55 15,327,111 13.32 0 0.00 0.00 145
67 05-Aug 0.56 0.56 0.54 0.56 0.56 3.70 61.75 13,891,486 12.07 0 0.00 0.00 132

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI    AKIKO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com