Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GATECH, GACM Technologies Limited, INE224E01028, Listing: 25-Jul-2016

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 5 High52 Price: 1.79 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 05-Sep-2024 Bumper: -; Drift%: -
Industry: Finance Face Value: 1; VWAP21: Low52 Price: 0.44 Barrier: 0.51; Drift%: 5.56
Basic Industry: Other Financial Services Total Equity: 1,102,742,236 Low52 Date: 13-Aug-2025 SHP: 7.39 / 0.2 / 0.06 / 92.35
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.81 / 0.57 Month: 1.03 / 0.49 Week: 0.53 / 0.44 Day: 0.54 / 0.52 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 0.54 0.54 0.52 0.54 0.54 3.85 59.55 5,969,428 5.19 0 0.00 0.00 59
2 26-Aug 0.56 0.56 0.52 0.52 0.53 -5.45 57.34 5,690,716 4.95 0 0.00 0.00 56
3 25-Aug 0.59 0.59 0.54 0.55 0.56 -3.51 60.65 18,154,584 15.78 0 0.00 0.00 178
4 22-Aug 0.57 0.57 0.57 0.57 0.57 3.64 62.86 3,676,978 3.20 0 0.00 0.00 36
5 21-Aug 0.55 0.55 0.55 0.55 0.55 3.77 60.65 1,150,759 1.00 0 0.00 0.00 11
6 20-Aug 0.53 0.53 0.52 0.53 0.53 3.92 58.45 2,105,216 1.83 0 0.00 0.00 21
7 19-Aug 0.51 0.51 0.50 0.51 0.51 4.08 56.24 3,112,873 2.71 0 0.00 0.00 31
8 18-Aug 0.49 0.49 0.48 0.49 0.49 4.26 54.03 6,157,057 5.35 0 0.00 0.00 60
9 14-Aug 0.48 0.48 0.46 0.47 0.48 0.00 51.83 7,566,431 6.58 0 0.00 0.00 74
10 13-Aug 0.47 0.48 0.44 0.47 0.47 2.17 51.83 13,097,643 11.38 0 0.00 0.00 129
11 12-Aug 0.49 0.51 0.46 0.46 0.47 -6.12 50.73 23,192,708 20.15 0 0.00 0.00 228
12 11-Aug 0.53 0.53 0.49 0.49 0.50 -5.77 54.03 22,401,397 19.47 0 0.00 0.00 212
13 08-Aug 0.51 0.53 0.50 0.52 0.53 1.96 57.34 6,463,410 5.62 0 0.00 0.00 61
14 07-Aug 0.54 0.54 0.51 0.51 0.51 -5.56 56.24 12,683,614 11.02 0 0.00 0.00 120
15 06-Aug 0.57 0.58 0.53 0.54 0.54 -3.57 59.55 15,327,111 13.32 0 0.00 0.00 145
16 05-Aug 0.56 0.56 0.54 0.56 0.56 3.70 61.75 13,891,486 12.07 0 0.00 0.00 132
17 04-Aug 0.54 0.54 0.50 0.54 0.54 3.85 59.55 9,531,336 8.28 0 0.00 0.00 90
18 01-Aug 0.50 0.52 0.50 0.52 0.52 4.00 57.34 10,897,760 9.47 0 0.00 0.00 103
19 31-Jul 0.51 0.52 0.49 0.50 0.50 -3.85 55.14 23,554,933 20.47 0 0.00 0.00 223
20 30-Jul 0.54 0.57 0.52 0.52 0.53 -5.45 57.34 43,353,645 37.67 0 0.00 0.00 411
21 29-Jul 0.57 0.58 0.55 0.55 0.55 -5.17 60.65 26,326,213 22.88 0 0.00 0.00 250
22 28-Jul 0.62 0.65 0.58 0.58 0.59 -6.45 63.96 45,518,093 39.55 0 0.00 0.00 432
23 25-Jul 0.66 0.66 0.62 0.62 0.62 -6.06 68.37 30,178,246 26.22 0 0.00 0.00 286
24 24-Jul 0.66 0.67 0.66 0.66 0.67 3.12 72.78 25,193,852 21.89 0 0.00 0.00 239
25 23-Jul 0.69 0.70 0.64 0.64 0.65 -5.88 70.58 30,889,047 26.84 0 0.00 0.00 293
26 22-Jul 0.68 0.70 0.64 0.68 0.67 0.00 74.99 13,163,034 11.44 0 0.00 0.00 125
27 21-Jul 0.71 0.72 0.68 0.68 0.69 -5.56 74.99 31,104,133 27.03 0 0.00 0.00 295
28 18-Jul 0.79 0.79 0.72 0.72 0.73 -5.26 79.40 42,344,288 36.80 0 0.00 0.00 402
29 17-Jul 0.77 0.77 0.76 0.76 0.77 2.70 83.81 26,681,464 23.19 0 0.00 0.00 253
30 16-Jul 0.79 0.81 0.74 0.74 0.75 -5.13 81.60 36,964,723 32.12 0 0.00 0.00 351
31 15-Jul 0.81 0.87 0.78 0.78 0.80 -6.02 86.01 35,992,991 31.28 0 0.00 0.00 341
32 14-Jul 0.92 0.92 0.83 0.83 0.84 -5.68 91.53 24,125,082 20.96 0 0.00 0.00 229
33 11-Jul 0.89 0.89 0.88 0.88 0.89 3.53 97.04 31,472,575 27.35 0 0.00 0.00 298
34 10-Jul 0.86 0.86 0.85 0.85 0.86 3.66 93.73 40,711,840 35.38 0 0.00 0.00 386
35 09-Jul 0.83 0.88 0.82 0.82 0.83 -5.75 90.42 22,512,556 19.56 0 0.00 0.00 214
36 08-Jul 0.87 0.88 0.87 0.87 0.88 3.57 95.94 25,823,511 22.44 0 0.00 0.00 245
37 07-Jul 0.86 0.93 0.84 0.84 0.86 -5.62 92.63 23,101,848 20.08 0 0.00 0.00 219
38 04-Jul 0.98 0.98 0.89 0.89 0.93 -5.32 98.14 53,455,891 46.45 0 0.00 0.00 507
39 03-Jul 0.93 0.94 0.91 0.94 0.94 4.44 103.66 3,923,949 3.41 0 0.00 0.00 37
40 02-Jul 0.95 0.98 0.90 0.90 0.91 -5.26 99.25 16,819,013 14.62 0 0.00 0.00 160
41 01-Jul 0.94 1.03 0.94 0.95 0.95 -4.04 104.76 12,110,152 10.52 0 0.00 0.00 115
42 30-Jun 0.99 0.99 0.99 0.99 0.99 -5.71 109.17 6,108,752 5.31 0 0.00 0.00 58
43 27-Jun 1.06 1.06 1.05 1.05 1.06 3.96 115.79 17,502,300 15.21 0 0.00 0.00 246
44 26-Jun 1.02 1.02 1.01 1.01 1.02 3.06 111.38 22,936,727 19.93 0 0.00 0.00 323
45 25-Jun 0.98 0.99 0.98 0.98 0.99 3.16 108.07 14,454,549 12.56 0 0.00 0.00 203
46 24-Jun 0.96 0.98 0.95 0.95 0.96 -1.04 104.76 1,978,006 1.72 0 0.00 0.00 28
47 23-Jun 0.91 0.97 0.89 0.96 0.94 3.23 105.86 6,315,096 5.49 0 0.00 0.00 89
48 20-Jun 0.95 0.95 0.93 0.93 0.94 1.09 102.56 2,030,232 1.76 0 0.00 0.00 29
49 19-Jun 0.90 0.93 0.89 0.92 0.91 3.37 101.45 3,631,617 3.16 0 0.00 0.00 51
50 18-Jun 0.95 0.95 0.89 0.89 0.91 -4.30 98.14 2,909,850 2.53 0 0.00 0.00 41
51 17-Jun 0.94 0.96 0.92 0.93 0.94 0.00 102.56 2,652,489 2.30 0 0.00 0.00 37
52 16-Jun 0.96 0.96 0.92 0.93 0.94 1.09 102.56 3,483,176 3.03 0 0.00 0.00 49
53 13-Jun 0.96 0.96 0.92 0.92 0.93 -5.15 101.45 5,512,776 4.79 0 0.00 0.00 78
54 12-Jun 1.03 1.04 0.97 0.97 0.98 -5.83 106.97 6,215,896 5.40 0 0.00 0.00 88
55 11-Jun 1.08 1.08 1.03 1.03 1.05 0.00 113.58 17,127,275 14.88 8,411,535 8,411,535.00 0.88 118
56 10-Jun 1.12 1.21 1.01 1.03 1.11 -7.21 113.58 75,120,217 65.28 26,611,911 26,611,911.00 2.95 375
57 09-Jun 1.05 1.11 1.03 1.11 1.10 9.90 122.40 28,386,627 24.67 14,198,559 14,198,559.00 1.56 200
58 06-Jun 0.94 1.01 0.92 1.01 1.00 9.78 111.38 15,153,229 13.17 8,749,853 8,749,853.00 0.00 123
59 05-Jun 0.93 0.93 0.86 0.92 0.92 3.37 101.45 26,905,032 23.38 12,121,362 12,121,362.00 1.12 171
60 04-Jun 0.89 0.89 0.88 0.89 0.89 4.71 98.14 8,873,609 7.71 6,901,509 6,901,509.00 0.61 97
61 03-Jun 0.85 0.85 0.85 0.85 0.85 4.94 93.73 1,723,420 1.50 1,316,160 1,316,160.00 0.11 19
62 02-Jun 0.81 0.81 0.81 0.81 0.81 3.85 89.32 2,091,234 1.82 2,059,462 2,059,462.00 0.17 29
63 30-May 0.76 0.78 0.75 0.78 0.78 4.00 86.01 12,592,709 10.94 2,323,959 2,323,959.00 0.18 33
64 29-May 0.79 0.80 0.75 0.75 0.77 -5.06 82.71 9,089,315 7.90 4,496,549 4,496,549.00 0.35 63
65 28-May 0.81 0.82 0.79 0.79 0.80 -1.25 87.12 4,795,227 4.17 1,747,947 1,747,947.00 0.14 25
66 27-May 0.83 0.83 0.79 0.80 0.81 -1.23 88.22 5,972,947 5.19 3,879,744 3,879,744.00 0.31 55
67 26-May 0.80 0.81 0.78 0.81 0.80 3.85 89.32 5,200,811 4.52 3,122,603 3,122,603.00 0.25 44

Similar Stocks: DHANI    CRISIL    CENTRUM    DELPHIFX    GATECH    GLFL    KEYFINSERV    MAHAPEXLTD    NDLVENTURE    PRIMESECU    RELIABLE    THEINVEST    WEALTH    BEACON    MYMUDRA    RNFI   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com