| Macro-sector: Industrials | Band: 20 | High52 Price: 153.7 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: 121.75; Drift%: 9.29 |
| Industry: Construction | Face Value: 5; VWAP21: | Low52 Price: 77.05 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 93,041,742 | Low52 Date: 22-Nov-2024 | SHP: 67.56 / 4.53 / 0.93 / 26.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 153.7 / 99.9 | Month: 118.0 / 87.5 | Week: 126.53 / 119.1 | Day: 143.39 / 133.33 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 139.50 | 143.39 | 133.33 | 134.22 | 138.15 | -3.33 | 1,248.81 | 3,436,592 | 21.89 | 799,399 | 12.49 | 11.04 | 319 |
| 2 | 10-Jul | 123.84 | 141.80 | 123.13 | 138.85 | 136.02 | 13.36 | 1,291.88 | 17,888,928 | 113.94 | 2,193,327 | 34.26 | 29.83 | 874 |
| 3 | 09-Jul | 127.60 | 128.38 | 121.70 | 122.49 | 124.76 | -4.28 | 1,139.67 | 888,994 | 5.66 | 431,786 | 6.74 | 5.39 | 172 |
| 4 | 08-Jul | 122.99 | 132.69 | 122.99 | 127.97 | 129.57 | 4.77 | 1,190.66 | 4,129,522 | 26.30 | 885,764 | 13.84 | 11.48 | 353 |
| 5 | 07-Jul | 121.98 | 123.35 | 120.88 | 122.14 | 122.08 | 0.52 | 1,136.41 | 286,029 | 1.82 | 110,829 | 1.73 | 1.35 | 44 |
| 6 | 04-Jul | 120.99 | 124.87 | 120.53 | 121.51 | 122.28 | 0.52 | 1,130.55 | 424,142 | 2.70 | 100,603 | 1.57 | 1.23 | 40 |
| 7 | 03-Jul | 120.90 | 122.76 | 119.67 | 120.88 | 121.27 | 0.46 | 1,124.69 | 402,529 | 2.56 | 112,333 | 1.75 | 1.36 | 45 |
| 8 | 02-Jul | 123.51 | 124.00 | 119.10 | 120.33 | 121.20 | -2.37 | 1,119.57 | 441,049 | 2.81 | 195,946 | 3.06 | 2.37 | 78 |
| 9 | 01-Jul | 122.77 | 124.24 | 121.75 | 123.25 | 123.05 | 0.83 | 1,146.74 | 337,926 | 2.15 | 102,061 | 1.59 | 1.26 | 41 |
| 10 | 30-Jun | 125.75 | 126.53 | 122.00 | 122.24 | 123.93 | -2.27 | 1,137.34 | 479,328 | 3.05 | 196,737 | 3.07 | 2.44 | 78 |
| 11 | 27-Jun | 126.60 | 127.05 | 124.54 | 125.08 | 125.53 | -0.47 | 1,163.77 | 428,578 | 2.73 | 160,681 | 2.51 | 2.02 | 64 |
| 12 | 26-Jun | 124.45 | 130.92 | 123.60 | 125.67 | 127.81 | 1.93 | 1,169.26 | 1,778,419 | 11.33 | 419,042 | 6.55 | 5.36 | 167 |
| 13 | 25-Jun | 124.76 | 126.89 | 122.90 | 123.29 | 124.72 | -1.18 | 1,147.11 | 520,285 | 3.31 | 161,361 | 2.52 | 2.01 | 64 |
| 14 | 24-Jun | 121.90 | 125.95 | 121.50 | 124.76 | 124.12 | 4.27 | 1,160.79 | 1,035,007 | 6.59 | 330,728 | 5.17 | 4.10 | 132 |
| 15 | 23-Jun | 120.98 | 121.50 | 119.00 | 119.65 | 120.09 | -1.46 | 1,113.24 | 435,493 | 2.77 | 110,924 | 1.73 | 1.33 | 44 |
| 16 | 20-Jun | 117.90 | 122.80 | 117.39 | 121.42 | 120.18 | 3.27 | 1,129.71 | 842,577 | 5.37 | 231,757 | 3.62 | 2.79 | 92 |
| 17 | 19-Jun | 124.62 | 126.90 | 116.65 | 117.57 | 121.08 | -5.66 | 1,093.89 | 1,010,398 | 6.44 | 380,649 | 5.95 | 4.61 | 152 |
| 18 | 18-Jun | 124.00 | 130.48 | 123.10 | 124.62 | 126.47 | -2.10 | 1,159.49 | 903,197 | 5.75 | 272,193 | 4.25 | 3.44 | 108 |
| 19 | 17-Jun | 128.89 | 131.50 | 124.29 | 127.29 | 128.37 | -0.51 | 1,184.33 | 1,607,227 | 10.24 | 440,373 | 6.88 | 5.65 | 175 |
| 20 | 16-Jun | 120.36 | 130.91 | 119.05 | 127.94 | 127.03 | 6.16 | 1,190.38 | 3,852,370 | 24.54 | 827,720 | 12.93 | 10.51 | 330 |
| 21 | 13-Jun | 120.89 | 124.42 | 120.00 | 120.52 | 121.53 | -3.47 | 1,121.34 | 727,386 | 4.63 | 263,383 | 4.11 | 3.20 | 105 |
| 22 | 12-Jun | 128.00 | 128.39 | 121.80 | 124.85 | 125.35 | -1.86 | 1,161.63 | 969,177 | 6.17 | 397,884 | 6.22 | 4.99 | 159 |
| 23 | 11-Jun | 120.25 | 129.24 | 118.82 | 127.22 | 125.56 | 5.80 | 1,183.68 | 2,608,249 | 16.61 | 847,077 | 13.23 | 10.64 | 338 |
| 24 | 10-Jun | 123.93 | 123.93 | 119.41 | 120.25 | 121.07 | -2.51 | 1,118.83 | 610,601 | 3.89 | 274,536 | 4.29 | 3.32 | 109 |
| 25 | 09-Jun | 124.00 | 126.22 | 121.20 | 123.34 | 123.47 | -0.15 | 1,147.58 | 862,876 | 5.50 | 341,978 | 5.34 | 4.22 | 136 |
| 26 | 06-Jun | 123.70 | 128.65 | 122.75 | 123.53 | 125.21 | -0.16 | 1,149.34 | 2,266,235 | 14.43 | 806,645 | 12.60 | 10.10 | 321 |
| 27 | 05-Jun | 110.38 | 125.70 | 110.38 | 123.73 | 120.22 | 12.10 | 1,151.21 | 5,359,298 | 34.13 | 1,431,168 | 22.36 | 17.21 | 570 |
| 28 | 04-Jun | 109.01 | 114.10 | 108.94 | 110.37 | 111.77 | 1.56 | 1,026.90 | 738,442 | 4.70 | 254,194 | 3.97 | 2.84 | 101 |
| 29 | 03-Jun | 112.45 | 113.90 | 108.10 | 108.67 | 110.83 | -2.67 | 1,011.08 | 435,932 | 2.78 | 192,267 | 3.00 | 2.13 | 77 |
| 30 | 02-Jun | 116.00 | 116.27 | 110.50 | 111.65 | 113.37 | -2.53 | 1,038.81 | 1,192,007 | 7.59 | 486,885 | 7.61 | 5.52 | 194 |
| 31 | 30-May | 108.99 | 118.00 | 108.21 | 114.55 | 114.36 | 5.92 | 1,065.79 | 3,432,558 | 21.86 | 975,948 | 15.25 | 11.16 | 389 |
| 32 | 29-May | 105.20 | 110.00 | 105.20 | 108.15 | 107.45 | 2.90 | 1,006.25 | 690,911 | 4.40 | 406,997 | 6.36 | 4.37 | 162 |
| 33 | 28-May | 104.57 | 107.70 | 104.10 | 105.10 | 105.62 | 1.28 | 977.87 | 497,275 | 3.17 | 249,038 | 3.89 | 2.63 | 99 |
| 34 | 27-May | 102.25 | 106.65 | 101.56 | 103.77 | 104.15 | 1.19 | 965.49 | 592,617 | 3.77 | 256,346 | 4.00 | 2.67 | 102 |
| 35 | 26-May | 104.48 | 105.26 | 102.05 | 102.55 | 103.41 | -1.17 | 954.14 | 267,894 | 1.71 | 135,958 | 2.12 | 1.41 | 54 |
| 36 | 23-May | 103.21 | 104.47 | 102.61 | 103.76 | 103.61 | 0.44 | 965.40 | 157,007 | 1.00 | 64,016 | 1.00 | 0.66 | 26 |
| 37 | 22-May | 103.05 | 105.14 | 102.83 | 103.31 | 103.68 | -0.49 | 961.21 | 245,871 | 1.57 | 143,941 | 2.25 | 1.49 | 57 |
| 38 | 21-May | 104.00 | 105.76 | 102.71 | 103.82 | 104.19 | -0.89 | 965.96 | 271,101 | 1.73 | 109,552 | 1.71 | 1.14 | 44 |
| 39 | 20-May | 106.50 | 106.85 | 104.00 | 104.75 | 105.01 | -1.23 | 974.61 | 235,115 | 1.50 | 94,168 | 1.47 | 0.99 | 38 |
| 40 | 19-May | 107.00 | 109.95 | 105.25 | 106.05 | 107.37 | -0.82 | 986.71 | 496,075 | 3.16 | 176,603 | 2.76 | 1.90 | 78 |
| 41 | 16-May | 106.57 | 107.95 | 105.36 | 106.93 | 106.70 | 1.13 | 994.90 | 435,765 | 2.78 | 148,372 | 2.32 | 1.58 | 66 |
| 42 | 15-May | 103.80 | 106.74 | 103.50 | 105.74 | 105.49 | 2.52 | 983.82 | 545,897 | 3.48 | 153,107 | 2.39 | 1.62 | 68 |
| 43 | 14-May | 105.70 | 107.20 | 102.40 | 103.14 | 104.10 | -1.49 | 959.63 | 388,128 | 2.47 | 161,242 | 2.52 | 1.68 | 71 |
| 44 | 13-May | 101.00 | 107.80 | 100.00 | 104.70 | 104.51 | 2.86 | 974.15 | 1,194,471 | 7.61 | 335,811 | 5.25 | 3.51 | 148 |
| 45 | 12-May | 94.00 | 102.45 | 93.87 | 101.79 | 99.62 | 14.06 | 947.07 | 1,966,161 | 12.52 | 388,362 | 6.07 | 3.87 | 171 |
| 46 | 09-May | 90.90 | 90.90 | 87.50 | 89.24 | 88.82 | -2.75 | 830.30 | 575,825 | 3.67 | 294,776 | 4.60 | 2.62 | 130 |
| 47 | 08-May | 93.11 | 95.22 | 91.25 | 91.76 | 92.97 | -0.96 | 853.75 | 368,043 | 2.34 | 178,546 | 2.79 | 1.66 | 79 |
| 48 | 07-May | 88.00 | 94.39 | 88.00 | 92.65 | 92.29 | -1.61 | 862.03 | 490,013 | 3.12 | 205,530 | 3.21 | 1.90 | 91 |
| 49 | 06-May | 98.55 | 98.93 | 93.10 | 94.17 | 95.22 | -3.61 | 876.17 | 320,909 | 2.04 | 183,067 | 2.86 | 1.74 | 81 |
| 50 | 05-May | 94.92 | 98.10 | 94.01 | 97.70 | 96.59 | 2.94 | 909.02 | 302,578 | 1.93 | 113,530 | 1.77 | 1.10 | 50 |
| 51 | 02-May | 99.60 | 100.20 | 94.61 | 94.91 | 96.29 | -4.29 | 883.06 | 634,598 | 4.04 | 363,247 | 5.67 | 3.50 | 160 |
| 52 | 30-Apr | 99.97 | 100.79 | 98.36 | 99.16 | 99.59 | -0.07 | 922.60 | 454,907 | 2.90 | 238,091 | 3.72 | 2.37 | 105 |
| 53 | 29-Apr | 104.95 | 106.10 | 98.52 | 99.23 | 101.35 | -4.61 | 923.25 | 653,040 | 4.16 | 371,189 | 5.80 | 3.76 | 164 |
| 54 | 28-Apr | 104.80 | 105.40 | 102.60 | 104.03 | 104.20 | -0.01 | 967.91 | 304,658 | 1.94 | 118,262 | 1.85 | 1.23 | 52 |
| 55 | 25-Apr | 111.00 | 111.00 | 103.50 | 104.04 | 105.37 | -5.87 | 968.01 | 716,852 | 4.57 | 306,381 | 4.79 | 3.23 | 135 |
| 56 | 24-Apr | 112.76 | 113.74 | 109.10 | 110.53 | 111.73 | -1.97 | 1,028.39 | 245,342 | 1.56 | 128,970 | 2.01 | 1.44 | 57 |
| 57 | 23-Apr | 112.00 | 113.80 | 110.01 | 112.75 | 112.24 | 1.18 | 1,049.05 | 486,146 | 3.10 | 204,606 | 3.20 | 2.30 | 90 |
| 58 | 22-Apr | 115.38 | 115.61 | 110.86 | 111.43 | 113.02 | -2.53 | 1,036.76 | 484,776 | 3.09 | 219,806 | 3.43 | 2.48 | 97 |
| 59 | 21-Apr | 113.44 | 117.90 | 111.98 | 114.32 | 115.30 | 1.20 | 1,063.65 | 611,642 | 3.90 | 235,784 | 3.68 | 2.72 | 104 |
| 60 | 17-Apr | 110.90 | 114.80 | 108.51 | 112.97 | 112.92 | 2.57 | 1,051.09 | 638,541 | 4.07 | 258,154 | 4.03 | 2.92 | 114 |
| 61 | 16-Apr | 107.73 | 111.80 | 107.72 | 110.14 | 109.79 | 2.25 | 1,024.76 | 467,054 | 2.97 | 149,259 | 2.33 | 1.64 | 66 |
| 62 | 15-Apr | 105.00 | 108.40 | 104.53 | 107.72 | 107.00 | 4.36 | 1,002.25 | 384,881 | 2.45 | 207,041 | 3.23 | 2.00 | 91 |
| 63 | 11-Apr | 104.00 | 105.80 | 102.69 | 103.22 | 103.83 | 1.43 | 960.38 | 260,328 | 1.66 | 89,616 | 1.40 | 0.93 | 40 |
| 64 | 09-Apr | 102.99 | 103.04 | 100.50 | 101.76 | 101.46 | -0.48 | 946.79 | 226,808 | 1.44 | 67,154 | 1.05 | 0.68 | 30 |
| 65 | 08-Apr | 103.80 | 106.04 | 101.50 | 102.25 | 103.27 | 2.61 | 951.35 | 334,176 | 2.13 | 126,673 | 1.98 | 1.31 | 56 |
| 66 | 07-Apr | 98.99 | 101.50 | 94.83 | 99.65 | 98.33 | -6.48 | 927.16 | 717,051 | 4.57 | 291,348 | 4.55 | 2.86 | 129 |
| 67 | 04-Apr | 110.70 | 111.49 | 105.20 | 106.56 | 107.78 | -3.71 | 991.45 | 317,944 | 2.03 | 123,757 | 1.93 | 1.33 | 55 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB