| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 986.39 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 630.47 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 99,265,845 | Low52 Date: 09-May-2024 | SHP: 53.0 / 10.15 / 10.24 / 26.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,804.1 / 690.5 | Month: 985.55 / 737.8 | Week: 985.55 / 798.6 | Day: 880.85 / 853.85 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 869.90 | 880.85 | 853.85 | 875.90 | 870.47 | -0.14 | 8,694.70 | 41,269 | 2.05 | 18,617 | 2.22 | 1.62 | 0.07 |
| 2 | 02-Apr | 848.50 | 891.00 | 842.10 | 877.15 | 877.72 | 2.63 | 8,707.10 | 90,226 | 4.47 | 30,003 | 3.58 | 2.63 | 0.11 |
| 3 | 01-Apr | 856.80 | 860.05 | 841.55 | 854.65 | 853.00 | -1.16 | 8,483.76 | 71,993 | 3.57 | 30,292 | 3.62 | 2.00 | 0.11 |
| 4 | 28-Mar | 900.65 | 901.00 | 851.90 | 864.70 | 863.91 | -8.46 | 8,583.52 | 351,130 | 17.40 | 96,379 | 11.51 | 8.33 | 0.36 |
| 5 | 27-Mar | 821.00 | 985.55 | 813.75 | 944.65 | 931.57 | 15.02 | 9,377.15 | 568,975 | 28.20 | 173,297 | 20.69 | 16.14 | 0.66 |
| 6 | 26-Mar | 842.00 | 842.00 | 798.60 | 821.30 | 813.63 | -1.85 | 8,152.70 | 115,598 | 5.73 | 66,389 | 7.93 | 5.40 | 0.25 |
| 7 | 25-Mar | 820.80 | 844.00 | 805.55 | 836.75 | 822.78 | 2.24 | 8,306.07 | 82,065 | 4.07 | 31,330 | 3.74 | 2.58 | 0.12 |
| 8 | 24-Mar | 824.10 | 839.40 | 811.00 | 818.45 | 826.60 | -1.06 | 8,124.41 | 35,863 | 1.78 | 13,540 | 1.62 | 1.12 | 0.05 |
| 9 | 21-Mar | 845.45 | 849.95 | 822.00 | 827.25 | 833.50 | -2.12 | 8,211.77 | 105,099 | 5.21 | 45,340 | 5.41 | 3.78 | 0.17 |
| 10 | 20-Mar | 797.15 | 889.95 | 797.10 | 845.20 | 856.82 | 6.03 | 8,389.95 | 274,152 | 13.59 | 52,316 | 6.25 | 4.48 | 0.20 |
| 11 | 19-Mar | 800.60 | 823.40 | 790.15 | 797.15 | 799.43 | -0.43 | 7,912.98 | 165,441 | 8.20 | 114,828 | 13.71 | 9.18 | 0.43 |
| 12 | 18-Mar | 787.00 | 807.85 | 785.00 | 800.60 | 798.41 | 1.30 | 7,947.22 | 81,671 | 4.05 | 51,647 | 6.17 | 4.12 | 0.20 |
| 13 | 17-Mar | 782.00 | 797.80 | 770.00 | 790.35 | 785.44 | 1.93 | 7,845.48 | 79,757 | 3.95 | 53,574 | 6.40 | 4.21 | 0.20 |
| 14 | 13-Mar | 765.00 | 784.65 | 750.10 | 775.35 | 770.30 | 1.06 | 7,696.58 | 41,351 | 2.05 | 25,151 | 3.00 | 1.94 | 0.10 |
| 15 | 12-Mar | 772.00 | 789.80 | 752.00 | 767.25 | 770.99 | -1.33 | 7,616.17 | 20,175 | 1.00 | 9,912 | 1.18 | 0.76 | 0.04 |
| 16 | 11-Mar | 772.20 | 788.15 | 748.85 | 777.60 | 771.68 | -0.30 | 7,718.91 | 36,236 | 1.80 | 16,029 | 1.91 | 1.24 | 0.06 |
| 17 | 10-Mar | 774.10 | 790.50 | 774.10 | 779.95 | 781.57 | -0.25 | 7,742.24 | 34,004 | 1.69 | 19,999 | 2.39 | 1.56 | 0.08 |
| 18 | 07-Mar | 780.00 | 793.70 | 775.15 | 781.90 | 785.33 | 0.83 | 7,761.60 | 54,823 | 2.72 | 32,903 | 3.93 | 2.58 | 0.12 |
| 19 | 06-Mar | 785.00 | 798.75 | 767.30 | 775.50 | 785.77 | -0.81 | 7,698.07 | 31,685 | 1.57 | 8,374 | 1.00 | 0.66 | 0.03 |
| 20 | 05-Mar | 743.40 | 799.00 | 743.40 | 781.85 | 781.08 | 4.12 | 7,761.10 | 83,635 | 4.15 | 34,454 | 4.11 | 2.69 | 0.13 |
| 21 | 04-Mar | 764.50 | 774.85 | 737.80 | 750.90 | 754.46 | -2.48 | 7,453.87 | 60,284 | 2.99 | 29,201 | 3.49 | 2.20 | 0.11 |
| 22 | 03-Mar | 752.00 | 773.45 | 744.85 | 770.00 | 764.40 | 2.27 | 7,643.00 | 58,973 | 2.92 | 29,551 | 3.53 | 2.26 | 0.11 |
| 23 | 28-Feb | 759.05 | 774.95 | 735.90 | 752.90 | 763.39 | -2.30 | 7,473.73 | 123,627 | 6.13 | 69,095 | 8.25 | 5.27 | 0.26 |
| 24 | 27-Feb | 747.90 | 775.45 | 745.20 | 770.60 | 766.27 | 2.32 | 7,649.43 | 38,255 | 1.90 | 17,971 | 2.15 | 1.38 | 0.07 |
| 25 | 25-Feb | 746.90 | 762.50 | 746.90 | 753.15 | 754.26 | -0.17 | 7,476.21 | 61,741 | 3.06 | 33,411 | 3.99 | 2.52 | 0.13 |
| 26 | 24-Feb | 750.00 | 756.75 | 743.55 | 754.45 | 753.66 | -1.56 | 7,489.11 | 51,897 | 2.57 | 31,501 | 3.76 | 2.37 | 0.12 |
| 27 | 21-Feb | 731.15 | 790.00 | 729.50 | 766.40 | 761.44 | 4.55 | 7,607.73 | 136,686 | 6.77 | 56,945 | 6.80 | 4.34 | 0.22 |
| 28 | 20-Feb | 695.00 | 738.35 | 690.50 | 733.05 | 718.33 | 4.92 | 7,276.68 | 69,534 | 3.45 | 35,746 | 4.27 | 2.57 | 0.14 |
| 29 | 19-Feb | 703.20 | 730.00 | 694.50 | 698.65 | 708.25 | -1.14 | 6,935.21 | 52,667 | 2.61 | 23,999 | 2.87 | 1.70 | 0.09 |
| 30 | 18-Feb | 727.85 | 734.85 | 700.30 | 706.70 | 710.18 | -2.27 | 7,015.12 | 47,102 | 2.33 | 22,725 | 2.71 | 1.61 | 0.09 |
| 31 | 17-Feb | 722.00 | 747.85 | 700.00 | 723.15 | 719.60 | -1.63 | 7,178.41 | 79,345 | 3.93 | 35,551 | 4.24 | 2.56 | 0.13 |
| 32 | 14-Feb | 742.05 | 748.00 | 722.35 | 735.10 | 734.73 | -0.10 | 7,297.03 | 64,557 | 3.20 | 40,624 | 4.85 | 2.98 | 0.15 |
| 33 | 13-Feb | 766.00 | 771.25 | 725.20 | 735.80 | 749.58 | -4.06 | 7,303.98 | 42,472 | 2.11 | 22,753 | 2.72 | 1.71 | 0.09 |
| 34 | 12-Feb | 771.70 | 779.95 | 750.95 | 766.90 | 766.78 | -2.28 | 7,612.70 | 59,018 | 2.93 | 26,753 | 3.19 | 2.05 | 0.10 |
| 35 | 11-Feb | 820.00 | 829.95 | 766.30 | 784.80 | 789.53 | -5.22 | 7,790.38 | 95,813 | 4.75 | 48,665 | 5.81 | 3.84 | 0.18 |
| 36 | 10-Feb | 849.40 | 849.40 | 820.00 | 828.00 | 828.69 | -1.88 | 8,219.00 | 83,560 | 4.14 | 34,974 | 4.18 | 2.90 | 0.13 |
| 37 | 07-Feb | 846.50 | 855.45 | 828.30 | 843.90 | 843.41 | -0.42 | 8,377.04 | 49,883 | 2.47 | 28,439 | 3.40 | 2.40 | 0.11 |
| 38 | 06-Feb | 831.05 | 858.55 | 827.90 | 847.45 | 845.83 | 1.97 | 8,412.28 | 46,152 | 2.29 | 20,017 | 2.39 | 1.69 | 0.08 |
| 39 | 05-Feb | 829.40 | 836.05 | 821.05 | 831.05 | 827.27 | -0.40 | 8,249.49 | 68,009 | 3.37 | 54,406 | 6.50 | 4.50 | 0.21 |
| 40 | 04-Feb | 819.50 | 838.95 | 810.00 | 834.40 | 825.32 | 2.42 | 8,282.74 | 93,420 | 4.63 | 68,446 | 8.17 | 5.65 | 0.26 |
| 41 | 03-Feb | 801.35 | 820.95 | 792.05 | 814.65 | 807.79 | 1.66 | 8,086.69 | 36,472 | 1.81 | 15,195 | 1.81 | 1.23 | 0.06 |
| 42 | 01-Feb | 822.00 | 840.00 | 790.00 | 801.35 | 805.84 | -2.36 | 7,954.67 | 47,925 | 2.38 | 9,328 | 1.11 | 0.75 | 0.04 |
| 43 | 31-Jan | 800.70 | 826.40 | 786.00 | 820.75 | 812.02 | 2.51 | 8,147.24 | 55,841 | 2.77 | 27,115 | 3.24 | 2.20 | 0.10 |
| 44 | 30-Jan | 792.25 | 807.00 | 785.25 | 800.65 | 798.60 | -0.45 | 7,947.72 | 62,855 | 3.12 | 40,854 | 4.88 | 3.26 | 0.15 |
| 45 | 29-Jan | 769.00 | 809.40 | 765.10 | 804.30 | 797.82 | 5.92 | 7,983.95 | 115,386 | 5.72 | 69,907 | 8.35 | 5.58 | 0.26 |
| 46 | 28-Jan | 745.90 | 775.00 | 714.55 | 759.35 | 744.35 | -0.31 | 7,537.75 | 89,831 | 4.45 | 41,510 | 4.96 | 3.09 | 0.16 |
| 47 | 27-Jan | 766.10 | 771.40 | 734.00 | 761.70 | 754.12 | -1.04 | 7,561.08 | 71,145 | 3.53 | 36,703 | 4.38 | 2.77 | 0.14 |
| 48 | 24-Jan | 803.10 | 803.95 | 760.65 | 769.70 | 783.40 | -4.88 | 7,640.49 | 54,779 | 2.72 | 29,369 | 3.51 | 2.30 | 0.11 |
| 49 | 23-Jan | 782.20 | 822.10 | 778.85 | 809.15 | 804.71 | 2.64 | 8,032.10 | 92,017 | 4.56 | 49,113 | 5.86 | 3.95 | 0.19 |
| 50 | 22-Jan | 775.00 | 798.45 | 762.65 | 787.80 | 780.47 | 1.24 | 7,820.16 | 84,263 | 4.18 | 38,743 | 4.63 | 3.02 | 0.15 |
| 51 | 21-Jan | 809.80 | 811.20 | 768.30 | 778.00 | 788.18 | -3.26 | 7,722.00 | 34,631 | 1.72 | 15,554 | 1.86 | 1.23 | 0.06 |
| 52 | 20-Jan | 822.00 | 822.00 | 799.65 | 803.35 | 804.65 | -1.17 | 7,974.52 | 38,304 | 1.90 | 19,890 | 2.37 | 1.60 | 0.08 |
| 53 | 17-Jan | 798.60 | 825.00 | 795.55 | 812.75 | 809.30 | 1.74 | 8,067.83 | 75,503 | 3.74 | 37,837 | 4.52 | 3.06 | 0.14 |
| 54 | 16-Jan | 793.00 | 807.90 | 787.10 | 798.60 | 798.85 | 2.13 | 7,927.37 | 71,779 | 3.56 | 39,281 | 4.69 | 3.14 | 0.15 |
| 55 | 15-Jan | 774.00 | 798.00 | 763.55 | 781.55 | 782.04 | 2.27 | 7,758.12 | 570,737 | 28.29 | 494,594 | 59.06 | 38.68 | 1.87 |
| 56 | 14-Jan | 756.00 | 771.85 | 746.50 | 763.80 | 759.90 | 1.21 | 7,581.93 | 97,862 | 4.85 | 51,737 | 6.18 | 3.93 | 0.20 |
| 57 | 13-Jan | 762.35 | 769.95 | 740.65 | 754.55 | 753.61 | -3.59 | 7,490.10 | 153,075 | 7.59 | 75,652 | 9.03 | 5.70 | 0.29 |
| 58 | 10-Jan | 820.25 | 825.75 | 777.80 | 781.65 | 796.69 | -4.94 | 7,759.11 | 106,589 | 5.28 | 56,964 | 6.80 | 4.54 | 0.22 |
| 59 | 09-Jan | 848.00 | 853.45 | 815.10 | 820.25 | 828.29 | -2.68 | 8,142.28 | 75,663 | 3.75 | 42,035 | 5.02 | 3.48 | 0.16 |
| 60 | 08-Jan | 868.45 | 868.45 | 830.00 | 842.25 | 841.16 | -3.13 | 8,360.67 | 100,609 | 4.99 | 47,688 | 5.69 | 4.01 | 0.18 |
| 61 | 07-Jan | 855.00 | 874.00 | 836.00 | 868.60 | 859.40 | 0.83 | 8,622.23 | 80,104 | 3.97 | 29,662 | 3.54 | 2.55 | 0.11 |
| 62 | 06-Jan | 890.00 | 899.00 | 851.00 | 861.35 | 867.81 | -5.81 | 8,550.26 | 148,240 | 7.35 | 53,456 | 6.38 | 4.64 | 0.20 |
| 63 | 03-Jan | 958.50 | 958.50 | 882.55 | 911.40 | 911.38 | -410.31 | 9,047.09 | 214,711 | 10.64 | 66,308 | 7.92 | 6.04 | 0.25 |
| 64 | 02-Jan | 4,709.95 | 4,710.00 | 4,600.00 | 4,650.95 | 4,655.42 | 0.13 | 46,168.05 | 82,508 | 4.09 | 50,913 | 6.08 | 23.70 | 0.19 |
| 65 | 01-Jan | 4,799.00 | 4,804.10 | 4,596.60 | 4,644.95 | 4,668.44 | -2.43 | 46,108.49 | 64,051 | 3.17 | 42,314 | 5.05 | 19.75 | 0.16 |
| 66 | 31-Dec | 4,699.00 | 4,780.00 | 4,650.00 | 4,757.60 | 4,700.74 | 1.71 | 47,226.72 | 40,066 | 1.99 | 22,480 | 2.68 | 10.57 | 0.09 |
| 67 | 30-Dec | 4,749.00 | 4,790.00 | 4,620.75 | 4,676.15 | 4,706.65 | 0.33 | 46,418.20 | 60,401 | 2.99 | 22,918 | 2.74 | 10.79 | 0.09 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN