| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 230.08 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 125.0 | Barrier: 159.24; Drift%: 0.93 |
| Basic Industry: Tea & Coffee | Total Equity: 10,003,687 | Low52 Date: 03-Mar-2025 | SHP: 66.64 / 0.03 / 0.01 / 33.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 214.0 / 125.0 | Month: 176.0 / 155.05 | Week: 170.79 / 149.62 | Day: 168.41 / 158.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 163.82 | 168.41 | 158.30 | 160.73 | 160.81 | -0.67 | 160.79 | 1,409 | 3.02 | 1,114 | 4.32 | 0.02 | 3 |
| 2 | 26-Aug | 164.27 | 170.10 | 156.80 | 161.82 | 162.76 | -2.05 | 161.88 | 3,953 | 8.48 | 1,638 | 6.35 | 0.03 | 5 |
| 3 | 25-Aug | 166.21 | 167.99 | 162.15 | 165.21 | 165.01 | -1.95 | 165.27 | 672 | 1.44 | 310 | 1.20 | 0.01 | 1 |
| 4 | 22-Aug | 167.62 | 171.90 | 167.51 | 168.49 | 168.59 | -0.75 | 168.55 | 764 | 1.64 | 628 | 2.43 | 0.01 | 2 |
| 5 | 21-Aug | 178.00 | 178.00 | 165.61 | 169.77 | 170.88 | 1.74 | 169.83 | 4,118 | 8.84 | 2,338 | 9.06 | 0.04 | 7 |
| 6 | 20-Aug | 170.39 | 170.39 | 164.05 | 166.86 | 168.11 | -0.93 | 166.92 | 10,058 | 21.58 | 9,375 | 36.34 | 0.16 | 28 |
| 7 | 19-Aug | 169.71 | 170.39 | 167.12 | 168.43 | 168.55 | -0.59 | 168.49 | 517 | 1.11 | 380 | 1.47 | 0.01 | 1 |
| 8 | 18-Aug | 168.00 | 170.00 | 164.02 | 169.43 | 168.36 | 0.79 | 169.49 | 2,494 | 5.35 | 1,988 | 7.71 | 0.03 | 6 |
| 9 | 14-Aug | 161.30 | 170.79 | 161.30 | 168.10 | 166.50 | 3.14 | 168.16 | 7,227 | 15.51 | 5,408 | 20.96 | 0.09 | 16 |
| 10 | 13-Aug | 152.27 | 168.80 | 151.80 | 162.99 | 159.39 | 7.05 | 163.05 | 4,327 | 9.29 | 2,830 | 10.97 | 0.05 | 8 |
| 11 | 12-Aug | 158.27 | 158.40 | 151.21 | 152.26 | 155.20 | -0.80 | 152.32 | 1,471 | 3.16 | 1,169 | 4.53 | 0.02 | 4 |
| 12 | 11-Aug | 158.67 | 159.24 | 149.62 | 153.49 | 154.92 | -1.53 | 153.55 | 2,754 | 5.91 | 1,835 | 7.11 | 0.03 | 6 |
| 13 | 08-Aug | 157.00 | 161.68 | 153.20 | 155.87 | 159.47 | 0.28 | 155.93 | 2,721 | 5.84 | 2,136 | 8.28 | 0.03 | 6 |
| 14 | 07-Aug | 156.01 | 162.80 | 155.00 | 155.44 | 158.62 | -1.77 | 155.50 | 2,241 | 4.81 | 1,600 | 6.20 | 0.03 | 5 |
| 15 | 06-Aug | 157.93 | 164.90 | 153.20 | 158.24 | 157.89 | 0.34 | 158.30 | 4,812 | 10.33 | 1,249 | 4.84 | 0.02 | 4 |
| 16 | 05-Aug | 159.56 | 164.90 | 155.60 | 157.71 | 157.58 | 1.18 | 157.77 | 777 | 1.67 | 432 | 1.67 | 0.01 | 1 |
| 17 | 04-Aug | 159.00 | 162.98 | 154.00 | 155.87 | 158.82 | -1.32 | 155.93 | 3,755 | 8.06 | 1,847 | 7.16 | 0.03 | 6 |
| 18 | 01-Aug | 157.65 | 170.97 | 154.25 | 157.95 | 161.57 | 0.20 | 158.01 | 2,423 | 5.20 | 1,093 | 4.24 | 0.02 | 3 |
| 19 | 31-Jul | 157.82 | 159.20 | 156.00 | 157.64 | 157.55 | 0.61 | 157.70 | 497 | 1.07 | 257 | 1.00 | 0.00 | 1 |
| 20 | 30-Jul | 157.02 | 164.03 | 155.05 | 156.68 | 160.40 | -0.98 | 156.74 | 3,976 | 8.53 | 2,055 | 7.97 | 0.03 | 6 |
| 21 | 29-Jul | 158.66 | 161.00 | 156.50 | 158.23 | 159.19 | 0.43 | 158.29 | 482 | 1.03 | 340 | 1.32 | 0.01 | 1 |
| 22 | 28-Jul | 163.34 | 163.78 | 155.21 | 157.56 | 159.02 | -2.68 | 157.62 | 465 | 1.00 | 389 | 1.51 | 0.01 | 1 |
| 23 | 25-Jul | 165.65 | 166.85 | 158.00 | 161.90 | 162.46 | -2.85 | 161.96 | 2,506 | 5.38 | 1,385 | 5.37 | 0.02 | 4 |
| 24 | 24-Jul | 167.28 | 169.10 | 163.00 | 166.65 | 166.84 | -0.06 | 166.71 | 3,166 | 6.79 | 1,737 | 6.73 | 0.03 | 5 |
| 25 | 23-Jul | 160.14 | 174.00 | 158.91 | 166.75 | 164.33 | 4.28 | 166.81 | 3,857 | 8.28 | 1,722 | 6.67 | 0.03 | 5 |
| 26 | 22-Jul | 165.07 | 165.07 | 158.00 | 159.90 | 161.67 | -1.00 | 159.96 | 2,733 | 5.86 | 1,080 | 4.19 | 0.02 | 3 |
| 27 | 21-Jul | 166.13 | 166.80 | 160.32 | 161.52 | 163.46 | -1.02 | 161.58 | 1,607 | 3.45 | 904 | 3.50 | 0.01 | 3 |
| 28 | 18-Jul | 165.01 | 166.18 | 162.62 | 163.19 | 163.72 | -0.27 | 163.25 | 1,150 | 2.47 | 322 | 1.25 | 0.01 | 1 |
| 29 | 17-Jul | 166.92 | 166.92 | 162.51 | 163.63 | 163.81 | 0.32 | 163.69 | 1,626 | 3.49 | 994 | 3.85 | 0.02 | 3 |
| 30 | 16-Jul | 167.47 | 167.90 | 162.00 | 163.10 | 164.24 | 0.21 | 163.16 | 4,107 | 8.81 | 3,094 | 11.99 | 0.05 | 9 |
| 31 | 15-Jul | 167.42 | 169.58 | 160.00 | 162.76 | 162.99 | -1.08 | 162.82 | 1,856 | 3.98 | 1,285 | 4.98 | 0.02 | 4 |
| 32 | 14-Jul | 170.00 | 170.00 | 162.20 | 164.53 | 164.42 | -1.66 | 164.59 | 1,106 | 2.37 | 700 | 2.71 | 0.01 | 2 |
| 33 | 11-Jul | 167.00 | 169.93 | 163.05 | 167.30 | 167.08 | -0.10 | 167.36 | 3,933 | 8.44 | 1,470 | 5.70 | 0.02 | 4 |
| 34 | 10-Jul | 169.22 | 176.00 | 165.50 | 167.47 | 169.91 | 0.27 | 167.53 | 13,138 | 28.19 | 2,645 | 10.25 | 0.04 | 8 |
| 35 | 09-Jul | 170.69 | 170.98 | 165.01 | 167.02 | 167.82 | 0.02 | 167.08 | 3,578 | 7.68 | 2,512 | 9.74 | 0.04 | 8 |
| 36 | 08-Jul | 169.43 | 172.00 | 163.99 | 166.98 | 169.86 | -1.45 | 167.04 | 3,181 | 6.83 | 1,866 | 7.23 | 0.03 | 6 |
| 37 | 07-Jul | 168.00 | 170.15 | 167.64 | 169.43 | 169.10 | 1.21 | 169.49 | 1,639 | 3.52 | 1,190 | 4.61 | 0.02 | 4 |
| 38 | 04-Jul | 167.51 | 171.59 | 165.80 | 167.41 | 167.33 | -0.27 | 167.47 | 2,329 | 5.00 | 1,437 | 5.57 | 0.02 | 4 |
| 39 | 03-Jul | 167.05 | 172.64 | 165.14 | 167.87 | 168.35 | -1.47 | 167.93 | 7,946 | 17.05 | 7,029 | 27.24 | 0.12 | 21 |
| 40 | 02-Jul | 168.59 | 174.49 | 166.50 | 170.38 | 170.42 | 0.23 | 170.44 | 3,875 | 8.32 | 1,697 | 6.58 | 0.03 | 5 |
| 41 | 01-Jul | 170.39 | 173.00 | 168.01 | 169.99 | 170.95 | -0.70 | 170.05 | 3,143 | 6.74 | 2,045 | 7.93 | 0.03 | 6 |
| 42 | 30-Jun | 174.89 | 174.90 | 168.70 | 171.19 | 170.98 | 2.66 | 171.25 | 3,712 | 7.97 | 2,494 | 9.67 | 0.04 | 7 |
| 43 | 27-Jun | 168.21 | 173.50 | 166.00 | 166.76 | 169.56 | 0.60 | 166.82 | 2,640 | 5.67 | 656 | 2.54 | 0.01 | 2 |
| 44 | 26-Jun | 171.61 | 172.96 | 163.27 | 165.77 | 168.60 | -1.94 | 165.83 | 1,708 | 3.67 | 394 | 1.53 | 0.01 | 1 |
| 45 | 25-Jun | 170.00 | 172.50 | 166.62 | 169.05 | 170.12 | 1.21 | 169.11 | 5,377 | 11.54 | 3,204 | 12.42 | 0.05 | 10 |
| 46 | 24-Jun | 166.77 | 171.30 | 163.40 | 167.03 | 167.36 | 1.16 | 167.09 | 1,782 | 3.82 | 897 | 3.48 | 0.02 | 3 |
| 47 | 23-Jun | 161.70 | 167.98 | 158.30 | 165.12 | 163.88 | -2.09 | 165.18 | 4,351 | 9.34 | 1,730 | 6.71 | 0.03 | 5 |
| 48 | 20-Jun | 167.94 | 172.00 | 164.37 | 168.65 | 168.11 | 3.23 | 168.71 | 2,032 | 4.36 | 983 | 3.81 | 0.02 | 3 |
| 49 | 19-Jun | 167.47 | 172.49 | 163.02 | 163.37 | 166.44 | -3.85 | 163.43 | 4,106 | 8.81 | 2,950 | 11.43 | 0.05 | 9 |
| 50 | 18-Jun | 168.09 | 172.97 | 166.61 | 169.91 | 169.77 | 1.58 | 169.97 | 7,997 | 17.16 | 2,231 | 8.65 | 0.04 | 7 |
| 51 | 17-Jun | 175.16 | 177.76 | 166.30 | 167.26 | 171.69 | -4.98 | 167.32 | 7,199 | 15.45 | 3,704 | 14.36 | 0.06 | 11 |
| 52 | 16-Jun | 173.00 | 180.00 | 166.52 | 176.02 | 175.34 | 0.56 | 176.08 | 31,710 | 68.05 | 7,964 | 30.87 | 0.14 | 24 |
| 53 | 13-Jun | 163.96 | 191.00 | 162.00 | 175.04 | 182.13 | 5.39 | 175.10 | 63,978 | 137.29 | 28,576 | 110.76 | 0.52 | 86 |
| 54 | 12-Jun | 171.50 | 171.50 | 164.52 | 166.08 | 166.37 | -0.71 | 166.14 | 2,347 | 5.04 | 1,426 | 5.53 | 0.02 | 4 |
| 55 | 11-Jun | 164.99 | 169.19 | 160.21 | 167.27 | 166.48 | 2.97 | 167.33 | 8,427 | 18.08 | 4,766 | 18.47 | 0.08 | 14 |
| 56 | 10-Jun | 163.37 | 164.00 | 157.51 | 162.45 | 160.29 | 1.86 | 162.51 | 3,392 | 7.28 | 2,661 | 10.31 | 0.04 | 8 |
| 57 | 09-Jun | 164.00 | 164.00 | 157.50 | 159.49 | 160.42 | 1.86 | 159.55 | 3,967 | 8.51 | 3,079 | 11.93 | 0.05 | 9 |
| 58 | 06-Jun | 160.09 | 160.09 | 155.20 | 156.58 | 157.59 | -0.75 | 156.64 | 991 | 2.13 | 685 | 2.66 | 0.01 | 2 |
| 59 | 05-Jun | 159.12 | 161.00 | 156.02 | 157.77 | 158.15 | -0.22 | 157.83 | 1,257 | 2.70 | 339 | 1.31 | 0.01 | 1 |
| 60 | 04-Jun | 159.07 | 162.00 | 153.90 | 158.12 | 157.05 | -0.54 | 158.18 | 3,889 | 8.35 | 2,081 | 8.07 | 0.03 | 6 |
| 61 | 03-Jun | 158.41 | 162.36 | 155.00 | 158.98 | 159.55 | -1.06 | 159.04 | 2,313 | 4.96 | 1,057 | 4.10 | 0.02 | 3 |
| 62 | 02-Jun | 164.00 | 164.00 | 158.06 | 160.69 | 160.98 | 0.19 | 160.75 | 2,598 | 5.58 | 1,020 | 3.95 | 0.02 | 3 |
| 63 | 30-May | 161.96 | 162.02 | 155.66 | 160.38 | 158.54 | 1.84 | 160.44 | 3,318 | 7.12 | 705 | 2.73 | 0.01 | 2 |
| 64 | 29-May | 160.73 | 161.30 | 157.00 | 157.49 | 159.17 | -0.59 | 157.55 | 1,122 | 2.41 | 718 | 2.78 | 0.01 | 2 |
| 65 | 28-May | 160.34 | 161.18 | 158.09 | 158.42 | 158.84 | -0.60 | 158.48 | 794 | 1.70 | 716 | 2.78 | 0.01 | 2 |
| 66 | 27-May | 160.96 | 164.00 | 156.99 | 159.38 | 160.52 | -0.46 | 159.44 | 3,245 | 6.96 | 1,798 | 6.97 | 0.03 | 5 |
| 67 | 26-May | 165.00 | 165.00 | 156.81 | 160.12 | 161.01 | 0.07 | 160.18 | 2,814 | 6.04 | 1,949 | 7.55 | 0.03 | 6 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL