| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 191.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 13-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 103.31 | Barrier: 111.9; Drift%: 0.16 |
| Basic Industry: Tea & Coffee | Total Equity: 10,003,687 | Low52 Date: 30-Mar-2026 | SHP: 66.64 / 0.03 / 0.01 / 33.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 214.0 / 125.0 | Month: 153.55 / 132.05 | Week: 133.99 / 122.11 | Day: 114.39 / 109.26 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 109.26 | 114.39 | 109.26 | 112.08 | 113.36 | 1.55 | 112.12 | 6,121 | 31.39 | 6,025 | 44.96 | 0.07 | 18 |
| 2 | 01-Apr | 111.90 | 111.90 | 108.51 | 110.37 | 109.69 | 5.97 | 110.41 | 741 | 3.80 | 609 | 4.54 | 0.01 | 2 |
| 3 | 30-Mar | 110.00 | 110.00 | 103.31 | 104.15 | 104.79 | -4.34 | 104.19 | 4,649 | 23.84 | 4,165 | 31.08 | 0.04 | 12 |
| 4 | 27-Mar | 110.01 | 114.39 | 106.70 | 108.87 | 108.67 | -1.87 | 108.91 | 12,929 | 66.30 | 10,608 | 79.16 | 0.12 | 32 |
| 5 | 25-Mar | 110.01 | 116.40 | 108.00 | 110.95 | 112.24 | 3.53 | 110.99 | 13,731 | 70.42 | 12,388 | 92.45 | 0.14 | 37 |
| 6 | 24-Mar | 111.99 | 111.99 | 104.10 | 107.17 | 107.53 | 0.12 | 107.21 | 2,543 | 13.04 | 1,745 | 13.02 | 0.02 | 5 |
| 7 | 23-Mar | 113.01 | 113.01 | 105.05 | 107.04 | 106.91 | -4.82 | 107.08 | 1,720 | 8.82 | 1,316 | 9.82 | 0.01 | 4 |
| 8 | 20-Mar | 111.50 | 114.88 | 109.00 | 112.46 | 112.33 | 1.35 | 112.50 | 12,894 | 66.12 | 5,258 | 39.24 | 0.06 | 16 |
| 9 | 19-Mar | 114.02 | 116.00 | 104.60 | 110.96 | 112.49 | -2.48 | 111.00 | 20,798 | 106.66 | 2,079 | 15.51 | 0.02 | 6 |
| 10 | 18-Mar | 109.20 | 114.95 | 109.20 | 113.78 | 111.21 | 5.73 | 113.82 | 11,468 | 58.81 | 10,631 | 79.34 | 0.12 | 32 |
| 11 | 17-Mar | 108.01 | 115.39 | 106.10 | 107.61 | 111.74 | -2.76 | 107.65 | 5,729 | 29.38 | 4,937 | 36.84 | 0.06 | 15 |
| 12 | 16-Mar | 116.00 | 117.36 | 105.30 | 110.66 | 112.37 | -3.19 | 110.70 | 11,569 | 59.33 | 9,842 | 73.45 | 0.11 | 30 |
| 13 | 13-Mar | 121.01 | 125.70 | 114.05 | 114.31 | 115.78 | -4.73 | 114.35 | 1,515 | 7.77 | 1,353 | 10.10 | 0.02 | 4 |
| 14 | 12-Mar | 117.41 | 124.10 | 117.16 | 119.98 | 118.48 | 0.54 | 120.02 | 4,696 | 24.08 | 3,362 | 25.09 | 0.04 | 10 |
| 15 | 11-Mar | 124.39 | 125.58 | 116.59 | 119.34 | 120.58 | -0.12 | 119.38 | 2,327 | 11.93 | 1,524 | 11.37 | 0.02 | 5 |
| 16 | 10-Mar | 123.39 | 123.39 | 115.05 | 119.48 | 118.59 | 1.57 | 119.52 | 1,483 | 7.61 | 1,277 | 9.53 | 0.02 | 4 |
| 17 | 09-Mar | 118.65 | 118.65 | 113.20 | 117.63 | 116.31 | -0.85 | 117.67 | 5,754 | 29.51 | 5,364 | 40.03 | 0.06 | 16 |
| 18 | 06-Mar | 122.01 | 124.69 | 118.60 | 118.64 | 119.87 | -1.74 | 118.68 | 395 | 2.03 | 260 | 1.94 | 0.00 | 1 |
| 19 | 05-Mar | 127.79 | 127.79 | 120.00 | 120.74 | 122.12 | -1.05 | 120.78 | 2,170 | 11.13 | 1,348 | 10.06 | 0.02 | 4 |
| 20 | 04-Mar | 119.41 | 129.99 | 119.40 | 122.02 | 122.33 | -0.20 | 122.06 | 1,486 | 7.62 | 1,212 | 9.04 | 0.01 | 4 |
| 21 | 02-Mar | 120.20 | 128.99 | 119.01 | 122.27 | 122.32 | -1.18 | 122.32 | 4,150 | 21.28 | 3,307 | 24.68 | 0.04 | 10 |
| 22 | 27-Feb | 129.79 | 129.80 | 123.31 | 123.73 | 125.65 | -4.78 | 123.78 | 1,787 | 9.16 | 1,090 | 8.13 | 0.01 | 3 |
| 23 | 26-Feb | 133.48 | 133.99 | 125.40 | 129.94 | 130.48 | -0.02 | 129.99 | 1,517 | 7.78 | 810 | 6.04 | 0.01 | 2 |
| 24 | 25-Feb | 132.91 | 133.00 | 125.41 | 129.97 | 130.56 | 5.67 | 130.02 | 2,200 | 11.28 | 1,362 | 10.16 | 0.02 | 4 |
| 25 | 24-Feb | 126.85 | 129.00 | 122.11 | 123.00 | 123.57 | -3.96 | 123.00 | 3,027 | 15.52 | 2,814 | 21.00 | 0.03 | 8 |
| 26 | 23-Feb | 129.98 | 129.99 | 125.18 | 128.07 | 128.25 | -1.48 | 128.12 | 1,860 | 9.54 | 1,555 | 11.60 | 0.02 | 5 |
| 27 | 20-Feb | 126.02 | 136.39 | 126.02 | 129.99 | 131.10 | 3.15 | 130.04 | 2,507 | 12.86 | 1,154 | 8.61 | 0.02 | 3 |
| 28 | 19-Feb | 136.99 | 136.99 | 125.10 | 126.02 | 128.67 | -2.90 | 126.07 | 2,237 | 11.47 | 1,523 | 11.37 | 0.02 | 5 |
| 29 | 18-Feb | 137.49 | 138.00 | 128.10 | 129.79 | 132.92 | -1.25 | 129.84 | 5,503 | 28.22 | 4,933 | 36.81 | 0.07 | 15 |
| 30 | 17-Feb | 132.03 | 133.00 | 127.00 | 131.43 | 131.42 | -2.09 | 131.48 | 464 | 2.38 | 362 | 2.70 | 0.00 | 1 |
| 31 | 16-Feb | 131.66 | 134.89 | 131.65 | 134.24 | 133.74 | 2.09 | 134.29 | 379 | 1.94 | 232 | 1.73 | 0.00 | 1 |
| 32 | 13-Feb | 133.80 | 133.80 | 127.11 | 131.49 | 130.97 | 0.24 | 131.54 | 1,539 | 7.89 | 1,148 | 8.57 | 0.02 | 3 |
| 33 | 12-Feb | 131.78 | 136.00 | 129.67 | 131.18 | 133.02 | -0.95 | 131.23 | 3,023 | 15.50 | 1,655 | 12.35 | 0.02 | 5 |
| 34 | 11-Feb | 131.60 | 134.50 | 128.00 | 132.44 | 132.24 | 0.64 | 132.49 | 2,420 | 12.41 | 1,781 | 13.29 | 0.02 | 5 |
| 35 | 10-Feb | 133.19 | 133.20 | 127.57 | 131.60 | 132.79 | 1.25 | 131.65 | 1,871 | 9.59 | 1,119 | 8.35 | 0.01 | 3 |
| 36 | 09-Feb | 127.40 | 130.50 | 125.10 | 129.97 | 129.14 | 3.54 | 130.02 | 1,315 | 6.74 | 877 | 6.54 | 0.01 | 3 |
| 37 | 06-Feb | 127.50 | 127.75 | 122.49 | 125.53 | 125.56 | 0.23 | 125.58 | 8,353 | 42.84 | 4,186 | 31.24 | 0.05 | 13 |
| 38 | 05-Feb | 130.00 | 130.00 | 122.00 | 125.24 | 125.79 | -1.07 | 125.29 | 1,445 | 7.41 | 889 | 6.63 | 0.01 | 3 |
| 39 | 04-Feb | 123.17 | 128.00 | 121.63 | 126.59 | 124.09 | 2.78 | 126.64 | 1,609 | 8.25 | 1,452 | 10.84 | 0.02 | 4 |
| 40 | 03-Feb | 128.49 | 128.50 | 121.00 | 123.16 | 124.16 | 1.77 | 123.21 | 3,506 | 17.98 | 1,963 | 14.65 | 0.02 | 6 |
| 41 | 02-Feb | 122.40 | 122.40 | 118.00 | 121.02 | 119.21 | -1.26 | 121.06 | 841 | 4.31 | 710 | 5.30 | 0.01 | 2 |
| 42 | 01-Feb | 122.01 | 124.00 | 117.00 | 122.56 | 120.95 | 2.91 | 122.61 | 3,525 | 18.08 | 1,304 | 9.73 | 0.02 | 4 |
| 43 | 30-Jan | 122.40 | 125.00 | 117.00 | 119.10 | 119.63 | -2.01 | 119.14 | 13,443 | 68.94 | 8,814 | 65.78 | 0.11 | 26 |
| 44 | 29-Jan | 122.50 | 123.99 | 120.00 | 121.54 | 121.33 | 1.57 | 121.58 | 2,470 | 12.67 | 1,908 | 14.24 | 0.02 | 6 |
| 45 | 28-Jan | 126.40 | 126.40 | 119.05 | 119.66 | 122.20 | -0.82 | 119.70 | 7,038 | 36.09 | 5,206 | 38.85 | 0.06 | 16 |
| 46 | 27-Jan | 121.00 | 125.90 | 118.00 | 120.65 | 121.05 | -1.87 | 120.69 | 15,192 | 77.91 | 11,822 | 88.22 | 0.14 | 35 |
| 47 | 23-Jan | 122.20 | 123.80 | 120.50 | 122.95 | 122.99 | 1.21 | 123.00 | 5,046 | 25.88 | 4,903 | 36.59 | 0.06 | 15 |
| 48 | 22-Jan | 122.00 | 124.79 | 121.00 | 121.48 | 122.39 | 1.09 | 121.52 | 1,764 | 9.05 | 1,154 | 8.61 | 0.01 | 3 |
| 49 | 21-Jan | 125.63 | 127.99 | 119.10 | 120.17 | 121.36 | -4.35 | 120.21 | 8,991 | 46.11 | 6,198 | 46.25 | 0.08 | 19 |
| 50 | 20-Jan | 129.26 | 129.28 | 120.55 | 125.63 | 125.01 | -2.81 | 125.68 | 7,550 | 38.72 | 4,644 | 34.66 | 0.06 | 14 |
| 51 | 19-Jan | 132.00 | 134.49 | 125.00 | 129.26 | 129.51 | 1.08 | 129.31 | 4,183 | 21.45 | 1,746 | 13.03 | 0.02 | 5 |
| 52 | 16-Jan | 133.00 | 133.00 | 126.16 | 127.88 | 128.50 | 1.16 | 127.93 | 1,494 | 7.66 | 877 | 6.54 | 0.01 | 3 |
| 53 | 14-Jan | 123.81 | 130.55 | 123.80 | 126.41 | 127.51 | -0.11 | 126.46 | 2,104 | 10.79 | 1,522 | 11.36 | 0.02 | 5 |
| 54 | 13-Jan | 127.82 | 130.00 | 125.50 | 126.55 | 128.42 | -0.67 | 126.60 | 1,839 | 9.43 | 1,632 | 12.18 | 0.02 | 5 |
| 55 | 12-Jan | 135.00 | 135.00 | 126.10 | 127.40 | 128.22 | -1.47 | 127.45 | 4,635 | 23.77 | 3,572 | 26.66 | 0.05 | 11 |
| 56 | 09-Jan | 135.89 | 135.89 | 128.20 | 129.30 | 131.02 | -1.52 | 129.35 | 3,936 | 20.18 | 2,495 | 18.62 | 0.03 | 7 |
| 57 | 08-Jan | 135.01 | 135.01 | 130.05 | 131.29 | 132.32 | -1.96 | 131.34 | 2,655 | 13.62 | 1,335 | 9.96 | 0.02 | 4 |
| 58 | 07-Jan | 135.52 | 137.00 | 132.00 | 133.91 | 133.49 | -2.90 | 133.96 | 9,538 | 48.91 | 5,600 | 41.79 | 0.07 | 17 |
| 59 | 06-Jan | 134.00 | 138.00 | 134.00 | 137.91 | 136.92 | 0.92 | 137.96 | 932 | 4.78 | 444 | 3.31 | 0.01 | 1 |
| 60 | 05-Jan | 139.99 | 140.00 | 134.04 | 136.65 | 137.89 | 0.79 | 136.70 | 2,157 | 11.06 | 1,260 | 9.40 | 0.02 | 4 |
| 61 | 02-Jan | 141.50 | 146.99 | 135.00 | 135.58 | 139.31 | -1.08 | 135.63 | 8,106 | 41.57 | 3,840 | 28.66 | 0.05 | 12 |
| 62 | 01-Jan | 134.67 | 139.00 | 133.01 | 137.06 | 137.43 | 1.77 | 137.11 | 194 | 0.99 | 133 | 0.99 | 0.00 | 0 |
| 63 | 31-Dec | 137.50 | 139.74 | 133.10 | 134.67 | 135.54 | -1.73 | 134.72 | 3,782 | 19.39 | 2,431 | 18.14 | 0.03 | 7 |
| 64 | 30-Dec | 135.31 | 140.10 | 132.05 | 137.04 | 134.72 | 1.53 | 137.09 | 4,077 | 20.91 | 2,983 | 22.26 | 0.04 | 9 |
| 65 | 29-Dec | 135.00 | 140.50 | 134.05 | 134.98 | 136.25 | -1.99 | 135.03 | 754 | 3.87 | 664 | 4.96 | 0.01 | 2 |
| 66 | 26-Dec | 140.01 | 140.01 | 135.05 | 137.72 | 137.13 | 0.07 | 137.77 | 1,424 | 7.30 | 1,398 | 10.43 | 0.02 | 4 |
| 67 | 24-Dec | 141.88 | 141.88 | 136.60 | 137.63 | 137.62 | -1.10 | 137.68 | 4,643 | 23.81 | 3,202 | 23.90 | 0.04 | 10 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL