| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 230.08 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 148.25; Drift%: 3.16 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 123.6 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 10,003,687 | Low52 Date: 15-Apr-2024 | SHP: 66.64 / 0.08 / 0.01 / 33.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 214.0 / 125.0 | Month: 152.0 / 125.0 | Week: 151.91 / 136.11 | Day: 155.6 / 148.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 150.49 | 153.99 | 144.05 | 147.75 | 149.28 | -3.49 | 147.80 | 7,349 | 3.97 | 4,114 | 3.67 | 0.06 | 0.12 |
| 2 | 03-Apr | 152.60 | 155.60 | 148.25 | 153.09 | 152.14 | 1.82 | 153.15 | 9,520 | 5.15 | 4,977 | 4.44 | 0.08 | 0.15 |
| 3 | 02-Apr | 141.63 | 156.00 | 141.63 | 150.36 | 150.94 | 6.59 | 150.42 | 23,190 | 12.54 | 7,319 | 6.53 | 0.11 | 0.22 |
| 4 | 01-Apr | 138.99 | 144.48 | 138.99 | 141.06 | 141.66 | 1.40 | 141.11 | 1,849 | 1.00 | 1,119 | 1.00 | 0.02 | 0.03 |
| 5 | 28-Mar | 151.01 | 151.01 | 137.80 | 139.11 | 142.68 | -1.16 | 139.16 | 5,484 | 2.96 | 2,189 | 1.95 | 0.03 | 0.07 |
| 6 | 27-Mar | 142.99 | 145.97 | 136.11 | 140.74 | 141.22 | 0.15 | 140.79 | 42,102 | 22.76 | 34,780 | 31.05 | 0.49 | 1.05 |
| 7 | 26-Mar | 146.89 | 146.89 | 137.36 | 140.53 | 144.02 | -2.62 | 140.58 | 3,563 | 1.93 | 2,733 | 2.44 | 0.04 | 0.08 |
| 8 | 25-Mar | 149.34 | 150.01 | 143.00 | 144.31 | 146.61 | -1.86 | 144.36 | 6,593 | 3.56 | 2,034 | 1.82 | 0.03 | 0.06 |
| 9 | 24-Mar | 148.90 | 151.91 | 143.51 | 147.05 | 146.69 | 0.78 | 147.10 | 8,572 | 4.63 | 2,596 | 2.32 | 0.04 | 0.08 |
| 10 | 21-Mar | 139.00 | 145.96 | 137.09 | 145.91 | 143.87 | 3.94 | 145.96 | 3,732 | 2.02 | 2,638 | 2.36 | 0.04 | 0.08 |
| 11 | 20-Mar | 138.22 | 143.25 | 138.22 | 140.38 | 140.74 | 1.56 | 140.43 | 6,716 | 3.63 | 5,211 | 4.65 | 0.07 | 0.16 |
| 12 | 19-Mar | 135.31 | 141.99 | 135.31 | 138.22 | 138.19 | 2.28 | 138.27 | 6,338 | 3.43 | 5,236 | 4.68 | 0.07 | 0.16 |
| 13 | 18-Mar | 132.84 | 136.19 | 132.02 | 135.14 | 134.69 | 3.48 | 135.19 | 7,125 | 3.85 | 4,793 | 4.28 | 0.06 | 0.14 |
| 14 | 17-Mar | 133.86 | 143.00 | 128.35 | 130.59 | 133.18 | -3.32 | 130.64 | 8,764 | 4.74 | 6,784 | 6.06 | 0.09 | 0.20 |
| 15 | 13-Mar | 138.47 | 139.50 | 134.00 | 135.07 | 136.60 | -0.20 | 135.12 | 2,830 | 1.53 | 1,791 | 1.60 | 0.02 | 0.05 |
| 16 | 12-Mar | 141.41 | 142.13 | 134.00 | 135.34 | 137.35 | -2.87 | 135.39 | 4,336 | 2.34 | 2,213 | 1.98 | 0.03 | 0.07 |
| 17 | 11-Mar | 139.72 | 141.89 | 132.00 | 139.34 | 135.21 | 2.22 | 139.39 | 1,909 | 1.03 | 1,148 | 1.03 | 0.02 | 0.03 |
| 18 | 10-Mar | 150.02 | 150.02 | 135.36 | 136.31 | 139.20 | -5.65 | 136.36 | 5,962 | 3.22 | 4,132 | 3.69 | 0.06 | 0.12 |
| 19 | 07-Mar | 148.41 | 152.00 | 141.36 | 144.47 | 148.31 | -1.12 | 144.52 | 15,854 | 8.57 | 11,035 | 9.85 | 0.16 | 0.33 |
| 20 | 06-Mar | 144.95 | 149.00 | 138.78 | 146.10 | 143.82 | 4.69 | 146.15 | 10,670 | 5.77 | 5,021 | 4.48 | 0.07 | 0.15 |
| 21 | 05-Mar | 134.00 | 143.98 | 127.89 | 139.56 | 137.46 | 7.73 | 139.61 | 30,749 | 16.62 | 23,678 | 21.14 | 0.33 | 0.71 |
| 22 | 04-Mar | 127.77 | 131.99 | 127.77 | 129.55 | 130.25 | 1.72 | 129.60 | 16,721 | 9.04 | 15,660 | 13.98 | 0.20 | 0.47 |
| 23 | 03-Mar | 135.95 | 135.95 | 125.00 | 127.36 | 128.33 | -0.55 | 127.41 | 6,652 | 3.60 | 5,170 | 4.62 | 0.07 | 0.16 |
| 24 | 28-Feb | 137.56 | 137.56 | 126.32 | 128.07 | 132.50 | -5.89 | 128.12 | 9,471 | 5.12 | 6,176 | 5.51 | 0.08 | 0.19 |
| 25 | 27-Feb | 143.91 | 143.91 | 136.00 | 136.08 | 137.47 | -1.72 | 136.13 | 7,867 | 4.25 | 6,642 | 5.93 | 0.09 | 0.20 |
| 26 | 25-Feb | 143.31 | 143.31 | 135.00 | 138.46 | 139.80 | -1.16 | 138.51 | 8,233 | 4.45 | 5,697 | 5.09 | 0.08 | 0.17 |
| 27 | 24-Feb | 147.10 | 147.10 | 139.56 | 140.08 | 142.24 | -4.77 | 140.13 | 12,552 | 6.78 | 10,368 | 9.26 | 0.15 | 0.31 |
| 28 | 21-Feb | 153.49 | 155.00 | 144.97 | 147.10 | 149.00 | -2.04 | 147.15 | 12,725 | 6.88 | 10,688 | 9.54 | 0.00 | 0.32 |
| 29 | 20-Feb | 147.02 | 153.00 | 145.17 | 150.17 | 148.30 | 2.72 | 150.23 | 8,182 | 4.42 | 7,015 | 6.26 | 0.10 | 0.21 |
| 30 | 19-Feb | 138.78 | 148.79 | 138.78 | 146.19 | 145.61 | 2.69 | 146.24 | 9,642 | 5.21 | 8,647 | 7.72 | 0.13 | 0.26 |
| 31 | 18-Feb | 146.00 | 151.69 | 141.05 | 142.36 | 143.83 | -2.64 | 142.41 | 2,947 | 1.59 | 1,670 | 1.49 | 0.02 | 0.05 |
| 32 | 17-Feb | 148.40 | 153.00 | 145.00 | 146.22 | 147.65 | -2.79 | 146.27 | 4,999 | 2.70 | 2,432 | 2.17 | 0.04 | 0.07 |
| 33 | 14-Feb | 168.99 | 169.00 | 148.96 | 150.42 | 153.24 | -8.74 | 150.48 | 43,653 | 23.60 | 39,089 | 34.90 | 0.60 | 1.17 |
| 34 | 13-Feb | 165.80 | 171.72 | 158.75 | 164.82 | 163.95 | 1.38 | 164.88 | 6,527 | 3.53 | 2,788 | 2.49 | 0.05 | 0.08 |
| 35 | 12-Feb | 169.49 | 169.50 | 160.01 | 162.58 | 164.14 | 0.84 | 162.64 | 7,684 | 4.15 | 3,555 | 3.17 | 0.06 | 0.11 |
| 36 | 11-Feb | 166.98 | 167.19 | 157.60 | 161.22 | 162.48 | -4.54 | 161.28 | 7,545 | 4.08 | 4,332 | 3.87 | 0.07 | 0.13 |
| 37 | 10-Feb | 167.10 | 171.90 | 161.35 | 168.89 | 167.75 | -1.11 | 168.95 | 5,331 | 2.88 | 1,990 | 1.78 | 0.03 | 0.06 |
| 38 | 07-Feb | 175.89 | 175.89 | 166.35 | 170.78 | 170.29 | -1.26 | 170.84 | 2,001 | 1.08 | 1,234 | 1.10 | 0.02 | 0.04 |
| 39 | 06-Feb | 175.01 | 177.00 | 169.63 | 172.96 | 171.85 | 1.67 | 173.02 | 3,208 | 1.73 | 2,379 | 2.12 | 0.04 | 0.07 |
| 40 | 05-Feb | 169.34 | 171.59 | 166.49 | 170.12 | 167.92 | 1.89 | 170.18 | 19,102 | 10.33 | 15,726 | 14.04 | 0.26 | 0.47 |
| 41 | 04-Feb | 169.00 | 176.95 | 163.50 | 166.96 | 168.39 | -0.42 | 167.02 | 10,563 | 5.71 | 7,038 | 6.28 | 0.12 | 0.21 |
| 42 | 03-Feb | 169.26 | 171.69 | 163.50 | 167.66 | 167.11 | -0.94 | 167.72 | 5,987 | 3.24 | 2,587 | 2.31 | 0.04 | 0.08 |
| 43 | 01-Feb | 174.05 | 175.48 | 165.36 | 169.25 | 170.30 | -0.89 | 169.31 | 7,951 | 4.30 | 3,729 | 3.33 | 0.06 | 0.11 |
| 44 | 31-Jan | 177.01 | 178.70 | 168.28 | 170.77 | 174.46 | -0.69 | 170.83 | 10,416 | 5.63 | 6,414 | 5.73 | 0.11 | 0.19 |
| 45 | 30-Jan | 175.35 | 175.35 | 165.35 | 171.95 | 170.98 | -0.16 | 172.01 | 6,434 | 3.48 | 2,509 | 2.24 | 0.04 | 0.08 |
| 46 | 29-Jan | 176.92 | 176.92 | 166.02 | 172.22 | 171.35 | 4.45 | 172.28 | 4,863 | 2.63 | 1,920 | 1.71 | 0.03 | 0.06 |
| 47 | 28-Jan | 166.00 | 182.52 | 160.52 | 164.89 | 167.55 | -1.64 | 164.95 | 19,306 | 10.44 | 8,521 | 7.61 | 0.14 | 0.26 |
| 48 | 27-Jan | 165.30 | 173.95 | 165.20 | 167.64 | 169.88 | -3.87 | 167.70 | 11,290 | 6.10 | 3,224 | 2.88 | 0.05 | 0.10 |
| 49 | 24-Jan | 183.74 | 186.31 | 170.56 | 174.38 | 177.88 | -2.17 | 174.44 | 20,770 | 11.23 | 3,981 | 3.55 | 0.07 | 0.12 |
| 50 | 23-Jan | 178.11 | 188.65 | 176.69 | 178.25 | 179.51 | 0.75 | 178.32 | 2,383 | 1.29 | 927 | 0.83 | 0.02 | 0.03 |
| 51 | 22-Jan | 184.00 | 187.69 | 172.02 | 176.91 | 178.20 | -4.62 | 176.98 | 11,657 | 6.30 | 3,990 | 3.56 | 0.07 | 0.12 |
| 52 | 21-Jan | 190.51 | 190.51 | 185.00 | 185.08 | 186.92 | -0.92 | 185.15 | 4,231 | 2.29 | 3,170 | 2.83 | 0.06 | 0.10 |
| 53 | 20-Jan | 190.30 | 190.49 | 185.51 | 186.78 | 187.47 | -0.39 | 186.85 | 3,123 | 1.69 | 2,159 | 1.93 | 0.04 | 0.06 |
| 54 | 17-Jan | 189.98 | 189.98 | 186.52 | 187.50 | 187.65 | 1.00 | 187.57 | 3,491 | 1.89 | 2,689 | 2.40 | 0.05 | 0.08 |
| 55 | 16-Jan | 191.80 | 191.80 | 183.15 | 185.63 | 186.01 | 1.42 | 185.70 | 5,300 | 2.86 | 3,391 | 3.03 | 0.06 | 0.10 |
| 56 | 15-Jan | 186.57 | 188.50 | 182.00 | 183.00 | 184.08 | 1.73 | 183.00 | 6,508 | 3.52 | 3,892 | 3.48 | 0.07 | 0.12 |
| 57 | 14-Jan | 178.01 | 180.58 | 171.32 | 179.84 | 177.29 | 3.85 | 179.91 | 3,590 | 1.94 | 1,650 | 1.47 | 0.03 | 0.05 |
| 58 | 13-Jan | 180.00 | 182.97 | 170.20 | 172.92 | 176.61 | -4.72 | 172.98 | 11,834 | 6.40 | 6,574 | 5.87 | 0.12 | 0.20 |
| 59 | 10-Jan | 196.90 | 196.90 | 180.01 | 181.09 | 187.14 | -5.62 | 181.16 | 19,653 | 10.62 | 11,003 | 9.82 | 0.21 | 0.33 |
| 60 | 09-Jan | 191.30 | 197.55 | 189.39 | 191.26 | 191.71 | -1.32 | 191.33 | 10,872 | 5.88 | 4,644 | 4.15 | 0.09 | 0.14 |
| 61 | 08-Jan | 198.85 | 208.00 | 190.25 | 193.79 | 196.75 | -1.71 | 193.86 | 17,556 | 9.49 | 5,741 | 5.13 | 0.11 | 0.17 |
| 62 | 07-Jan | 207.00 | 214.00 | 194.96 | 197.11 | 203.52 | 1.53 | 197.18 | 32,983 | 17.83 | 10,960 | 9.79 | 0.22 | 0.33 |
| 63 | 06-Jan | 204.01 | 204.01 | 193.00 | 194.09 | 196.71 | -4.93 | 194.16 | 5,039 | 2.72 | 3,045 | 2.72 | 0.06 | 0.09 |
| 64 | 03-Jan | 202.12 | 206.00 | 200.52 | 203.65 | 203.34 | 1.51 | 203.73 | 3,487 | 1.88 | 2,138 | 1.91 | 0.04 | 0.06 |
| 65 | 02-Jan | 202.85 | 205.89 | 199.00 | 200.58 | 201.00 | 0.29 | 200.65 | 7,275 | 3.93 | 4,104 | 3.66 | 0.00 | 0.12 |
| 66 | 01-Jan | 206.90 | 207.90 | 195.00 | 199.99 | 200.82 | -1.03 | 200.06 | 10,707 | 5.79 | 4,011 | 3.58 | 0.08 | 0.12 |
| 67 | 31-Dec | 201.46 | 204.00 | 198.03 | 202.05 | 200.78 | -0.77 | 202.12 | 3,766 | 2.04 | 785 | 0.70 | 0.02 | 0.02 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL