| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 230.08 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 168.01; Drift%: -0.42 |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 125.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 10,003,687 | Low52 Date: 03-Mar-2025 | SHP: 66.64 / 0.03 / 0.01 / 33.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 214.0 / 125.0 | Month: 165.0 / 136.59 | Week: 174.9 / 165.14 | Day: 169.93 / 163.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 167.00 | 169.93 | 163.05 | 167.30 | 167.08 | -0.10 | 167.36 | 3,933 | 4.95 | 1,470 | 4.32 | 0.02 | 4 |
| 2 | 10-Jul | 169.22 | 176.00 | 165.50 | 167.47 | 169.91 | 0.27 | 167.53 | 13,138 | 16.53 | 2,645 | 7.78 | 0.04 | 8 |
| 3 | 09-Jul | 170.69 | 170.98 | 165.01 | 167.02 | 167.82 | 0.02 | 167.08 | 3,578 | 4.50 | 2,512 | 7.39 | 0.04 | 8 |
| 4 | 08-Jul | 169.43 | 172.00 | 163.99 | 166.98 | 169.86 | -1.45 | 167.04 | 3,181 | 4.00 | 1,866 | 5.49 | 0.03 | 6 |
| 5 | 07-Jul | 168.00 | 170.15 | 167.64 | 169.43 | 169.10 | 1.21 | 169.49 | 1,639 | 2.06 | 1,190 | 3.50 | 0.02 | 4 |
| 6 | 04-Jul | 167.51 | 171.59 | 165.80 | 167.41 | 167.33 | -0.27 | 167.47 | 2,329 | 2.93 | 1,437 | 4.23 | 0.02 | 4 |
| 7 | 03-Jul | 167.05 | 172.64 | 165.14 | 167.87 | 168.35 | -1.47 | 167.93 | 7,946 | 9.99 | 7,029 | 20.67 | 0.12 | 21 |
| 8 | 02-Jul | 168.59 | 174.49 | 166.50 | 170.38 | 170.42 | 0.23 | 170.44 | 3,875 | 4.87 | 1,697 | 4.99 | 0.03 | 5 |
| 9 | 01-Jul | 170.39 | 173.00 | 168.01 | 169.99 | 170.95 | -0.70 | 170.05 | 3,143 | 3.95 | 2,045 | 6.01 | 0.03 | 6 |
| 10 | 30-Jun | 174.89 | 174.90 | 168.70 | 171.19 | 170.98 | 2.66 | 171.25 | 3,712 | 4.67 | 2,494 | 7.34 | 0.04 | 7 |
| 11 | 27-Jun | 168.21 | 173.50 | 166.00 | 166.76 | 169.56 | 0.60 | 166.82 | 2,640 | 3.32 | 656 | 1.93 | 0.01 | 2 |
| 12 | 26-Jun | 171.61 | 172.96 | 163.27 | 165.77 | 168.60 | -1.94 | 165.83 | 1,708 | 2.15 | 394 | 1.16 | 0.01 | 1 |
| 13 | 25-Jun | 170.00 | 172.50 | 166.62 | 169.05 | 170.12 | 1.21 | 169.11 | 5,377 | 6.76 | 3,204 | 9.42 | 0.05 | 10 |
| 14 | 24-Jun | 166.77 | 171.30 | 163.40 | 167.03 | 167.36 | 1.16 | 167.09 | 1,782 | 2.24 | 897 | 2.64 | 0.02 | 3 |
| 15 | 23-Jun | 161.70 | 167.98 | 158.30 | 165.12 | 163.88 | -2.09 | 165.18 | 4,351 | 5.47 | 1,730 | 5.09 | 0.03 | 5 |
| 16 | 20-Jun | 167.94 | 172.00 | 164.37 | 168.65 | 168.11 | 3.23 | 168.71 | 2,032 | 2.56 | 983 | 2.89 | 0.02 | 3 |
| 17 | 19-Jun | 167.47 | 172.49 | 163.02 | 163.37 | 166.44 | -3.85 | 163.43 | 4,106 | 5.16 | 2,950 | 8.68 | 0.05 | 9 |
| 18 | 18-Jun | 168.09 | 172.97 | 166.61 | 169.91 | 169.77 | 1.58 | 169.97 | 7,997 | 10.06 | 2,231 | 6.56 | 0.04 | 7 |
| 19 | 17-Jun | 175.16 | 177.76 | 166.30 | 167.26 | 171.69 | -4.98 | 167.32 | 7,199 | 9.06 | 3,704 | 10.89 | 0.06 | 11 |
| 20 | 16-Jun | 173.00 | 180.00 | 166.52 | 176.02 | 175.34 | 0.56 | 176.08 | 31,710 | 39.89 | 7,964 | 23.42 | 0.14 | 24 |
| 21 | 13-Jun | 163.96 | 191.00 | 162.00 | 175.04 | 182.13 | 5.39 | 175.10 | 63,978 | 80.48 | 28,576 | 84.05 | 0.52 | 86 |
| 22 | 12-Jun | 171.50 | 171.50 | 164.52 | 166.08 | 166.37 | -0.71 | 166.14 | 2,347 | 2.95 | 1,426 | 4.19 | 0.02 | 4 |
| 23 | 11-Jun | 164.99 | 169.19 | 160.21 | 167.27 | 166.48 | 2.97 | 167.33 | 8,427 | 10.60 | 4,766 | 14.02 | 0.08 | 14 |
| 24 | 10-Jun | 163.37 | 164.00 | 157.51 | 162.45 | 160.29 | 1.86 | 162.51 | 3,392 | 4.27 | 2,661 | 7.83 | 0.04 | 8 |
| 25 | 09-Jun | 164.00 | 164.00 | 157.50 | 159.49 | 160.42 | 1.86 | 159.55 | 3,967 | 4.99 | 3,079 | 9.06 | 0.05 | 9 |
| 26 | 06-Jun | 160.09 | 160.09 | 155.20 | 156.58 | 157.59 | -0.75 | 156.64 | 991 | 1.25 | 685 | 2.01 | 0.01 | 2 |
| 27 | 05-Jun | 159.12 | 161.00 | 156.02 | 157.77 | 158.15 | -0.22 | 157.83 | 1,257 | 1.58 | 339 | 1.00 | 0.01 | 1 |
| 28 | 04-Jun | 159.07 | 162.00 | 153.90 | 158.12 | 157.05 | -0.54 | 158.18 | 3,889 | 4.89 | 2,081 | 6.12 | 0.03 | 6 |
| 29 | 03-Jun | 158.41 | 162.36 | 155.00 | 158.98 | 159.55 | -1.06 | 159.04 | 2,313 | 2.91 | 1,057 | 3.11 | 0.02 | 3 |
| 30 | 02-Jun | 164.00 | 164.00 | 158.06 | 160.69 | 160.98 | 0.19 | 160.75 | 2,598 | 3.27 | 1,020 | 3.00 | 0.02 | 3 |
| 31 | 30-May | 161.96 | 162.02 | 155.66 | 160.38 | 158.54 | 1.84 | 160.44 | 3,318 | 4.17 | 705 | 2.07 | 0.01 | 2 |
| 32 | 29-May | 160.73 | 161.30 | 157.00 | 157.49 | 159.17 | -0.59 | 157.55 | 1,122 | 1.41 | 718 | 2.11 | 0.01 | 2 |
| 33 | 28-May | 160.34 | 161.18 | 158.09 | 158.42 | 158.84 | -0.60 | 158.48 | 794 | 1.00 | 716 | 2.11 | 0.01 | 2 |
| 34 | 27-May | 160.96 | 164.00 | 156.99 | 159.38 | 160.52 | -0.46 | 159.44 | 3,245 | 4.08 | 1,798 | 5.29 | 0.03 | 5 |
| 35 | 26-May | 165.00 | 165.00 | 156.81 | 160.12 | 161.01 | 0.07 | 160.18 | 2,814 | 3.54 | 1,949 | 5.73 | 0.03 | 6 |
| 36 | 23-May | 160.82 | 162.39 | 158.00 | 160.01 | 160.15 | -1.03 | 160.07 | 3,517 | 4.42 | 2,270 | 6.68 | 0.04 | 7 |
| 37 | 22-May | 158.16 | 162.99 | 157.82 | 161.67 | 161.69 | 0.64 | 161.73 | 3,319 | 4.17 | 2,607 | 7.67 | 0.04 | 8 |
| 38 | 21-May | 164.99 | 164.99 | 158.00 | 160.64 | 160.80 | -0.34 | 160.70 | 4,456 | 5.61 | 2,018 | 5.94 | 0.03 | 6 |
| 39 | 20-May | 157.52 | 164.75 | 157.05 | 161.19 | 162.07 | 0.60 | 161.25 | 4,989 | 6.28 | 3,792 | 11.15 | 0.06 | 11 |
| 40 | 19-May | 160.50 | 160.92 | 157.30 | 160.23 | 159.43 | -0.12 | 160.29 | 3,797 | 4.78 | 1,645 | 4.84 | 0.03 | 5 |
| 41 | 16-May | 157.20 | 164.00 | 155.70 | 160.42 | 158.82 | 3.70 | 160.48 | 7,921 | 9.96 | 4,747 | 13.96 | 0.08 | 14 |
| 42 | 15-May | 159.26 | 160.01 | 152.02 | 154.69 | 155.33 | -1.93 | 154.75 | 8,362 | 10.52 | 3,799 | 11.17 | 0.06 | 11 |
| 43 | 14-May | 155.94 | 159.90 | 150.99 | 157.73 | 156.98 | 3.22 | 157.79 | 9,401 | 11.83 | 7,085 | 20.84 | 0.11 | 21 |
| 44 | 13-May | 155.83 | 155.83 | 150.00 | 152.81 | 152.09 | 0.03 | 152.87 | 10,654 | 13.40 | 8,982 | 26.42 | 0.14 | 27 |
| 45 | 12-May | 148.19 | 155.00 | 146.90 | 152.77 | 151.48 | 7.43 | 152.83 | 5,460 | 6.87 | 2,590 | 7.62 | 0.04 | 8 |
| 46 | 09-May | 143.51 | 148.84 | 136.59 | 142.20 | 141.99 | 0.44 | 142.25 | 5,820 | 7.32 | 732 | 2.15 | 0.01 | 2 |
| 47 | 08-May | 143.16 | 147.69 | 137.50 | 141.58 | 145.78 | -1.04 | 141.63 | 7,764 | 9.77 | 7,027 | 20.67 | 0.10 | 21 |
| 48 | 07-May | 140.55 | 149.91 | 140.55 | 143.07 | 145.08 | 0.28 | 143.12 | 3,813 | 4.80 | 1,529 | 4.50 | 0.02 | 5 |
| 49 | 06-May | 155.00 | 155.00 | 141.70 | 142.67 | 146.91 | -3.48 | 142.72 | 1,053 | 1.32 | 559 | 1.64 | 0.01 | 2 |
| 50 | 05-May | 145.54 | 153.40 | 145.51 | 147.82 | 149.52 | 1.21 | 147.87 | 1,886 | 2.37 | 817 | 2.40 | 0.01 | 2 |
| 51 | 02-May | 145.06 | 149.53 | 143.01 | 146.05 | 146.80 | -0.78 | 146.10 | 1,179 | 1.48 | 584 | 1.72 | 0.01 | 2 |
| 52 | 30-Apr | 150.50 | 152.70 | 142.50 | 147.20 | 148.75 | -1.19 | 147.25 | 2,077 | 2.61 | 792 | 2.33 | 0.01 | 2 |
| 53 | 29-Apr | 155.04 | 155.04 | 145.99 | 148.98 | 149.20 | -0.43 | 149.03 | 4,305 | 5.42 | 1,314 | 3.86 | 0.02 | 4 |
| 54 | 28-Apr | 152.79 | 155.54 | 147.60 | 149.62 | 151.62 | -3.23 | 149.68 | 6,856 | 8.62 | 4,788 | 14.08 | 0.07 | 14 |
| 55 | 25-Apr | 161.26 | 163.92 | 152.02 | 154.61 | 155.33 | -2.45 | 154.67 | 7,891 | 9.93 | 5,051 | 14.86 | 0.08 | 15 |
| 56 | 24-Apr | 158.62 | 164.71 | 155.10 | 158.49 | 160.29 | -0.77 | 158.55 | 12,324 | 15.50 | 3,045 | 8.96 | 0.05 | 9 |
| 57 | 23-Apr | 155.91 | 161.55 | 153.00 | 159.72 | 157.24 | 3.62 | 159.78 | 23,002 | 28.93 | 8,015 | 23.57 | 0.13 | 24 |
| 58 | 22-Apr | 158.54 | 159.99 | 149.01 | 154.14 | 155.72 | -0.56 | 154.20 | 10,978 | 13.81 | 2,489 | 7.32 | 0.04 | 7 |
| 59 | 21-Apr | 157.00 | 157.00 | 151.01 | 155.01 | 152.97 | 3.00 | 155.07 | 15,143 | 19.05 | 12,569 | 36.97 | 0.19 | 38 |
| 60 | 17-Apr | 151.00 | 153.58 | 150.44 | 150.49 | 152.00 | 0.29 | 150.55 | 3,825 | 4.81 | 2,409 | 7.09 | 0.00 | 7 |
| 61 | 16-Apr | 150.45 | 152.46 | 148.06 | 150.05 | 149.96 | -0.28 | 150.11 | 3,657 | 4.60 | 2,363 | 6.95 | 0.04 | 7 |
| 62 | 15-Apr | 144.31 | 152.00 | 144.31 | 150.47 | 149.10 | 4.27 | 150.53 | 8,056 | 10.13 | 2,824 | 8.31 | 0.04 | 8 |
| 63 | 11-Apr | 146.00 | 148.00 | 143.00 | 144.31 | 145.61 | 0.52 | 144.36 | 1,770 | 2.23 | 828 | 2.44 | 0.01 | 2 |
| 64 | 09-Apr | 142.79 | 145.91 | 138.49 | 143.57 | 142.05 | 1.16 | 143.62 | 3,867 | 4.86 | 429 | 1.26 | 0.01 | 1 |
| 65 | 08-Apr | 141.47 | 146.98 | 140.52 | 141.93 | 142.52 | 3.34 | 141.98 | 2,845 | 3.58 | 1,128 | 3.32 | 0.02 | 3 |
| 66 | 07-Apr | 140.00 | 144.95 | 135.00 | 137.34 | 138.48 | -7.05 | 137.39 | 8,205 | 10.32 | 3,219 | 9.47 | 0.04 | 10 |
| 67 | 04-Apr | 150.49 | 153.99 | 144.05 | 147.75 | 149.28 | -3.49 | 147.80 | 7,349 | 9.24 | 4,114 | 12.10 | 0.06 | 12 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL