| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 230.08 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: 146.9; Drift%: 9.14 |
| Industry: Agricultural Food & other Products | Face Value: 10 | Low52 Price: 125.0 | Barrier: -; Drift%: - |
| Basic Industry: Tea & Coffee | Total Equity: 10,003,687 | Low52 Date: 03-Mar-2025 | SHP: 66.64 / 0.03 / 0.01 / 33.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 214.0 / 125.0 | Month: 152.0 / 125.0 | Week: 164.0 / 146.9 | Day: 162.99 / 157.82 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 158.16 | 162.99 | 157.82 | 161.67 | 161.69 | 0.64 | 161.73 | 3,319 | 3.15 | 2,607 | 6.06 | 0.04 | 0.08 |
| 2 | 21-May | 164.99 | 164.99 | 158.00 | 160.64 | 160.80 | -0.34 | 160.70 | 4,456 | 4.23 | 2,018 | 4.69 | 0.03 | 0.06 |
| 3 | 20-May | 157.52 | 164.75 | 157.05 | 161.19 | 162.07 | 0.60 | 161.25 | 4,989 | 4.73 | 3,792 | 8.82 | 0.06 | 0.11 |
| 4 | 19-May | 160.50 | 160.92 | 157.30 | 160.23 | 159.43 | -0.12 | 160.29 | 3,797 | 3.60 | 1,645 | 3.83 | 0.03 | 0.05 |
| 5 | 16-May | 157.20 | 164.00 | 155.70 | 160.42 | 158.82 | 3.70 | 160.48 | 7,921 | 7.52 | 4,747 | 11.04 | 0.08 | 0.14 |
| 6 | 15-May | 159.26 | 160.01 | 152.02 | 154.69 | 155.33 | -1.93 | 154.75 | 8,362 | 7.93 | 3,799 | 8.83 | 0.06 | 0.11 |
| 7 | 14-May | 155.94 | 159.90 | 150.99 | 157.73 | 156.98 | 3.22 | 157.79 | 9,401 | 8.92 | 7,085 | 16.48 | 0.11 | 0.21 |
| 8 | 13-May | 155.83 | 155.83 | 150.00 | 152.81 | 152.09 | 0.03 | 152.87 | 10,654 | 10.11 | 8,982 | 20.89 | 0.14 | 0.27 |
| 9 | 12-May | 148.19 | 155.00 | 146.90 | 152.77 | 151.48 | 7.43 | 152.83 | 5,460 | 5.18 | 2,590 | 6.02 | 0.04 | 0.08 |
| 10 | 09-May | 143.51 | 148.84 | 136.59 | 142.20 | 141.99 | 0.44 | 142.25 | 5,820 | 5.52 | 732 | 1.70 | 0.01 | 0.02 |
| 11 | 08-May | 143.16 | 147.69 | 137.50 | 141.58 | 145.78 | -1.04 | 141.63 | 7,764 | 7.37 | 7,027 | 16.34 | 0.10 | 0.21 |
| 12 | 07-May | 140.55 | 149.91 | 140.55 | 143.07 | 145.08 | 0.28 | 143.12 | 3,813 | 3.62 | 1,529 | 3.56 | 0.02 | 0.05 |
| 13 | 06-May | 155.00 | 155.00 | 141.70 | 142.67 | 146.91 | -3.48 | 142.72 | 1,053 | 1.00 | 559 | 1.30 | 0.01 | 0.02 |
| 14 | 05-May | 145.54 | 153.40 | 145.51 | 147.82 | 149.52 | 1.21 | 147.87 | 1,886 | 1.79 | 817 | 1.90 | 0.01 | 0.02 |
| 15 | 02-May | 145.06 | 149.53 | 143.01 | 146.05 | 146.80 | -0.78 | 146.10 | 1,179 | 1.12 | 584 | 1.36 | 0.01 | 0.02 |
| 16 | 30-Apr | 150.50 | 152.70 | 142.50 | 147.20 | 148.75 | -1.19 | 147.25 | 2,077 | 1.97 | 792 | 1.84 | 0.01 | 0.02 |
| 17 | 29-Apr | 155.04 | 155.04 | 145.99 | 148.98 | 149.20 | -0.43 | 149.03 | 4,305 | 4.08 | 1,314 | 3.06 | 0.02 | 0.04 |
| 18 | 28-Apr | 152.79 | 155.54 | 147.60 | 149.62 | 151.62 | -3.23 | 149.68 | 6,856 | 6.50 | 4,788 | 11.13 | 0.07 | 0.14 |
| 19 | 25-Apr | 161.26 | 163.92 | 152.02 | 154.61 | 155.33 | -2.45 | 154.67 | 7,891 | 7.49 | 5,051 | 11.75 | 0.08 | 0.15 |
| 20 | 24-Apr | 158.62 | 164.71 | 155.10 | 158.49 | 160.29 | -0.77 | 158.55 | 12,324 | 11.69 | 3,045 | 7.08 | 0.05 | 0.09 |
| 21 | 23-Apr | 155.91 | 161.55 | 153.00 | 159.72 | 157.24 | 3.62 | 159.78 | 23,002 | 21.82 | 8,015 | 18.64 | 0.13 | 0.24 |
| 22 | 22-Apr | 158.54 | 159.99 | 149.01 | 154.14 | 155.72 | -0.56 | 154.20 | 10,978 | 10.42 | 2,489 | 5.79 | 0.04 | 0.07 |
| 23 | 21-Apr | 157.00 | 157.00 | 151.01 | 155.01 | 152.97 | 3.00 | 155.07 | 15,143 | 14.37 | 12,569 | 29.23 | 0.19 | 0.38 |
| 24 | 17-Apr | 151.00 | 153.58 | 150.44 | 150.49 | 152.00 | 0.29 | 150.55 | 3,825 | 3.63 | 2,409 | 5.60 | 0.00 | 0.07 |
| 25 | 16-Apr | 150.45 | 152.46 | 148.06 | 150.05 | 149.96 | -0.28 | 150.11 | 3,657 | 3.47 | 2,363 | 5.50 | 0.04 | 0.07 |
| 26 | 15-Apr | 144.31 | 152.00 | 144.31 | 150.47 | 149.10 | 4.27 | 150.53 | 8,056 | 7.64 | 2,824 | 6.57 | 0.04 | 0.08 |
| 27 | 11-Apr | 146.00 | 148.00 | 143.00 | 144.31 | 145.61 | 0.52 | 144.36 | 1,770 | 1.68 | 828 | 1.93 | 0.01 | 0.02 |
| 28 | 09-Apr | 142.79 | 145.91 | 138.49 | 143.57 | 142.05 | 1.16 | 143.62 | 3,867 | 3.67 | 429 | 1.00 | 0.01 | 0.01 |
| 29 | 08-Apr | 141.47 | 146.98 | 140.52 | 141.93 | 142.52 | 3.34 | 141.98 | 2,845 | 2.70 | 1,128 | 2.62 | 0.02 | 0.03 |
| 30 | 07-Apr | 140.00 | 144.95 | 135.00 | 137.34 | 138.48 | -7.05 | 137.39 | 8,205 | 7.78 | 3,219 | 7.49 | 0.04 | 0.10 |
| 31 | 04-Apr | 150.49 | 153.99 | 144.05 | 147.75 | 149.28 | -3.49 | 147.80 | 7,349 | 6.97 | 4,114 | 9.57 | 0.06 | 0.12 |
| 32 | 03-Apr | 152.60 | 155.60 | 148.25 | 153.09 | 152.14 | 1.82 | 153.15 | 9,520 | 9.03 | 4,977 | 11.57 | 0.08 | 0.15 |
| 33 | 02-Apr | 141.63 | 156.00 | 141.63 | 150.36 | 150.94 | 6.59 | 150.42 | 23,190 | 22.00 | 7,319 | 17.02 | 0.11 | 0.22 |
| 34 | 01-Apr | 138.99 | 144.48 | 138.99 | 141.06 | 141.66 | 1.40 | 141.11 | 1,849 | 1.75 | 1,119 | 2.60 | 0.02 | 0.03 |
| 35 | 28-Mar | 151.01 | 151.01 | 137.80 | 139.11 | 142.68 | -1.16 | 139.16 | 5,484 | 5.20 | 2,189 | 5.09 | 0.03 | 0.07 |
| 36 | 27-Mar | 142.99 | 145.97 | 136.11 | 140.74 | 141.22 | 0.15 | 140.79 | 42,102 | 39.94 | 34,780 | 80.88 | 0.49 | 1.05 |
| 37 | 26-Mar | 146.89 | 146.89 | 137.36 | 140.53 | 144.02 | -2.62 | 140.58 | 3,563 | 3.38 | 2,733 | 6.36 | 0.04 | 0.08 |
| 38 | 25-Mar | 149.34 | 150.01 | 143.00 | 144.31 | 146.61 | -1.86 | 144.36 | 6,593 | 6.26 | 2,034 | 4.73 | 0.03 | 0.06 |
| 39 | 24-Mar | 148.90 | 151.91 | 143.51 | 147.05 | 146.69 | 0.78 | 147.10 | 8,572 | 8.13 | 2,596 | 6.04 | 0.04 | 0.08 |
| 40 | 21-Mar | 139.00 | 145.96 | 137.09 | 145.91 | 143.87 | 3.94 | 145.96 | 3,732 | 3.54 | 2,638 | 6.13 | 0.04 | 0.08 |
| 41 | 20-Mar | 138.22 | 143.25 | 138.22 | 140.38 | 140.74 | 1.56 | 140.43 | 6,716 | 6.37 | 5,211 | 12.12 | 0.07 | 0.16 |
| 42 | 19-Mar | 135.31 | 141.99 | 135.31 | 138.22 | 138.19 | 2.28 | 138.27 | 6,338 | 6.01 | 5,236 | 12.18 | 0.07 | 0.16 |
| 43 | 18-Mar | 132.84 | 136.19 | 132.02 | 135.14 | 134.69 | 3.48 | 135.19 | 7,125 | 6.76 | 4,793 | 11.15 | 0.06 | 0.14 |
| 44 | 17-Mar | 133.86 | 143.00 | 128.35 | 130.59 | 133.18 | -3.32 | 130.64 | 8,764 | 8.31 | 6,784 | 15.78 | 0.09 | 0.20 |
| 45 | 13-Mar | 138.47 | 139.50 | 134.00 | 135.07 | 136.60 | -0.20 | 135.12 | 2,830 | 2.69 | 1,791 | 4.17 | 0.02 | 0.05 |
| 46 | 12-Mar | 141.41 | 142.13 | 134.00 | 135.34 | 137.35 | -2.87 | 135.39 | 4,336 | 4.11 | 2,213 | 5.15 | 0.03 | 0.07 |
| 47 | 11-Mar | 139.72 | 141.89 | 132.00 | 139.34 | 135.21 | 2.22 | 139.39 | 1,909 | 1.81 | 1,148 | 2.67 | 0.02 | 0.03 |
| 48 | 10-Mar | 150.02 | 150.02 | 135.36 | 136.31 | 139.20 | -5.65 | 136.36 | 5,962 | 5.66 | 4,132 | 9.61 | 0.06 | 0.12 |
| 49 | 07-Mar | 148.41 | 152.00 | 141.36 | 144.47 | 148.31 | -1.12 | 144.52 | 15,854 | 15.04 | 11,035 | 25.66 | 0.16 | 0.33 |
| 50 | 06-Mar | 144.95 | 149.00 | 138.78 | 146.10 | 143.82 | 4.69 | 146.15 | 10,670 | 10.12 | 5,021 | 11.68 | 0.07 | 0.15 |
| 51 | 05-Mar | 134.00 | 143.98 | 127.89 | 139.56 | 137.46 | 7.73 | 139.61 | 30,749 | 29.17 | 23,678 | 55.07 | 0.33 | 0.71 |
| 52 | 04-Mar | 127.77 | 131.99 | 127.77 | 129.55 | 130.25 | 1.72 | 129.60 | 16,721 | 15.86 | 15,660 | 36.42 | 0.20 | 0.47 |
| 53 | 03-Mar | 135.95 | 135.95 | 125.00 | 127.36 | 128.33 | -0.55 | 127.41 | 6,652 | 6.31 | 5,170 | 12.02 | 0.07 | 0.16 |
| 54 | 28-Feb | 137.56 | 137.56 | 126.32 | 128.07 | 132.50 | -5.89 | 128.12 | 9,471 | 8.99 | 6,176 | 14.36 | 0.08 | 0.19 |
| 55 | 27-Feb | 143.91 | 143.91 | 136.00 | 136.08 | 137.47 | -1.72 | 136.13 | 7,867 | 7.46 | 6,642 | 15.45 | 0.09 | 0.20 |
| 56 | 25-Feb | 143.31 | 143.31 | 135.00 | 138.46 | 139.80 | -1.16 | 138.51 | 8,233 | 7.81 | 5,697 | 13.25 | 0.08 | 0.17 |
| 57 | 24-Feb | 147.10 | 147.10 | 139.56 | 140.08 | 142.24 | -4.77 | 140.13 | 12,552 | 11.91 | 10,368 | 24.11 | 0.15 | 0.31 |
| 58 | 21-Feb | 153.49 | 155.00 | 144.97 | 147.10 | 149.00 | -2.04 | 147.15 | 12,725 | 12.07 | 10,688 | 24.86 | 0.00 | 0.32 |
| 59 | 20-Feb | 147.02 | 153.00 | 145.17 | 150.17 | 148.30 | 2.72 | 150.23 | 8,182 | 7.76 | 7,015 | 16.31 | 0.10 | 0.21 |
| 60 | 19-Feb | 138.78 | 148.79 | 138.78 | 146.19 | 145.61 | 2.69 | 146.24 | 9,642 | 9.15 | 8,647 | 20.11 | 0.13 | 0.26 |
| 61 | 18-Feb | 146.00 | 151.69 | 141.05 | 142.36 | 143.83 | -2.64 | 142.41 | 2,947 | 2.80 | 1,670 | 3.88 | 0.02 | 0.05 |
| 62 | 17-Feb | 148.40 | 153.00 | 145.00 | 146.22 | 147.65 | -2.79 | 146.27 | 4,999 | 4.74 | 2,432 | 5.66 | 0.04 | 0.07 |
| 63 | 14-Feb | 168.99 | 169.00 | 148.96 | 150.42 | 153.24 | -8.74 | 150.48 | 43,653 | 41.42 | 39,089 | 90.90 | 0.60 | 1.17 |
| 64 | 13-Feb | 165.80 | 171.72 | 158.75 | 164.82 | 163.95 | 1.38 | 164.88 | 6,527 | 6.19 | 2,788 | 6.48 | 0.05 | 0.08 |
| 65 | 12-Feb | 169.49 | 169.50 | 160.01 | 162.58 | 164.14 | 0.84 | 162.64 | 7,684 | 7.29 | 3,555 | 8.27 | 0.06 | 0.11 |
| 66 | 11-Feb | 166.98 | 167.19 | 157.60 | 161.22 | 162.48 | -4.54 | 161.28 | 7,545 | 7.16 | 4,332 | 10.07 | 0.07 | 0.13 |
| 67 | 10-Feb | 167.10 | 171.90 | 161.35 | 168.89 | 167.75 | -1.11 | 168.95 | 5,331 | 5.06 | 1,990 | 4.63 | 0.03 | 0.06 |
Similar Stocks: TATACONSUM DTIL GANGESSECU GILLANDERS GROBTEA JAYSREETEA MCLEODRUSS NORBTEAEXP PKTEA ROSSELLIND UNITEDTEA CCL