| Macro-sector: Industrials | Band: 5 | High52 Price: 8.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 2.98 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 134,802,230 | Low52 Date: 28-Aug-2025 | SHP: 39.21 / 2.0 / 0.0 / 59.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.8 / 4.25 | Month: 4.15 / 3.02 | Week: 3.78 / 3.35 | Day: 3.39 / 3.26 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3.39 | 3.39 | 3.26 | 3.35 | 3.35 | 0.00 | 45.16 | 5,301,930 | 156.36 | 3,482,620 | 129.27 | 1.17 | 438 |
| 2 | 11-Nov | 3.48 | 3.56 | 3.30 | 3.35 | 3.36 | -3.74 | 45.16 | 3,342,421 | 98.57 | 1,714,493 | 63.64 | 0.58 | 219 |
| 3 | 10-Nov | 3.57 | 3.59 | 3.40 | 3.48 | 3.48 | 0.29 | 46.91 | 202,197 | 5.96 | 137,444 | 5.10 | 0.05 | 18 |
| 4 | 07-Nov | 3.54 | 3.59 | 3.41 | 3.47 | 3.49 | 0.58 | 46.78 | 124,634 | 3.68 | 104,538 | 3.88 | 0.04 | 13 |
| 5 | 06-Nov | 3.66 | 3.66 | 3.44 | 3.45 | 3.47 | -2.27 | 46.51 | 154,397 | 4.55 | 105,779 | 3.93 | 0.04 | 13 |
| 6 | 04-Nov | 3.50 | 3.59 | 3.49 | 3.53 | 3.54 | -0.84 | 47.59 | 101,682 | 3.00 | 82,911 | 3.08 | 0.03 | 11 |
| 7 | 03-Nov | 3.59 | 3.59 | 3.46 | 3.56 | 3.51 | 0.28 | 47.99 | 113,625 | 3.35 | 88,392 | 3.28 | 0.03 | 11 |
| 8 | 31-Oct | 3.56 | 3.59 | 3.45 | 3.55 | 3.55 | -0.28 | 47.85 | 62,948 | 1.86 | 55,589 | 2.06 | 0.02 | 7 |
| 9 | 30-Oct | 3.55 | 3.64 | 3.51 | 3.56 | 3.56 | 2.30 | 47.99 | 104,093 | 3.07 | 68,919 | 2.56 | 0.02 | 9 |
| 10 | 29-Oct | 3.74 | 3.75 | 3.35 | 3.48 | 3.50 | -4.92 | 46.91 | 957,968 | 28.25 | 553,075 | 20.53 | 0.19 | 71 |
| 11 | 28-Oct | 3.70 | 3.70 | 3.62 | 3.66 | 3.66 | 0.27 | 49.34 | 33,908 | 1.00 | 26,940 | 1.00 | 0.01 | 3 |
| 12 | 27-Oct | 3.68 | 3.78 | 3.61 | 3.65 | 3.69 | 0.00 | 49.20 | 103,663 | 3.06 | 73,034 | 2.71 | 0.03 | 9 |
| 13 | 24-Oct | 3.70 | 3.80 | 3.61 | 3.65 | 3.69 | -0.82 | 49.20 | 208,480 | 6.15 | 103,784 | 3.85 | 0.04 | 13 |
| 14 | 23-Oct | 3.79 | 3.79 | 3.43 | 3.68 | 3.63 | -2.39 | 49.61 | 161,536 | 4.76 | 91,421 | 3.39 | 0.03 | 12 |
| 15 | 21-Oct | 3.73 | 3.79 | 3.70 | 3.77 | 3.77 | 3.01 | 50.82 | 61,525 | 1.81 | 48,681 | 1.81 | 0.02 | 6 |
| 16 | 20-Oct | 3.64 | 3.79 | 3.60 | 3.66 | 3.67 | 1.10 | 49.34 | 175,048 | 5.16 | 100,521 | 3.73 | 0.04 | 13 |
| 17 | 17-Oct | 3.86 | 3.94 | 3.57 | 3.62 | 3.73 | -6.22 | 48.80 | 425,206 | 12.54 | 272,318 | 10.11 | 0.10 | 35 |
| 18 | 16-Oct | 3.97 | 4.04 | 3.77 | 3.86 | 3.87 | -2.77 | 52.03 | 355,694 | 10.49 | 192,210 | 7.13 | 0.07 | 25 |
| 19 | 15-Oct | 4.05 | 4.15 | 3.75 | 3.97 | 4.00 | -1.24 | 53.52 | 736,703 | 21.73 | 489,583 | 18.17 | 0.00 | 62 |
| 20 | 14-Oct | 3.78 | 4.09 | 3.48 | 4.02 | 3.65 | 8.06 | 54.19 | 3,903,799 | 115.13 | 546,630 | 20.29 | 0.20 | 70 |
| 21 | 13-Oct | 3.57 | 3.84 | 3.52 | 3.72 | 3.70 | 2.20 | 50.15 | 726,262 | 21.42 | 118,727 | 4.41 | 0.04 | 15 |
| 22 | 10-Oct | 3.57 | 3.70 | 3.57 | 3.64 | 3.65 | 2.25 | 49.07 | 99,976 | 2.95 | 61,272 | 2.27 | 0.02 | 8 |
| 23 | 09-Oct | 3.63 | 3.63 | 3.51 | 3.56 | 3.54 | 0.85 | 47.99 | 163,486 | 4.82 | 119,966 | 4.45 | 0.04 | 15 |
| 24 | 08-Oct | 3.60 | 3.65 | 3.50 | 3.53 | 3.57 | 0.00 | 47.59 | 175,430 | 5.17 | 121,906 | 4.52 | 0.04 | 16 |
| 25 | 07-Oct | 3.53 | 3.67 | 3.51 | 3.53 | 3.54 | -0.56 | 47.59 | 107,007 | 3.16 | 90,914 | 3.37 | 0.03 | 12 |
| 26 | 06-Oct | 3.60 | 3.74 | 3.50 | 3.55 | 3.60 | -0.56 | 47.85 | 188,558 | 5.56 | 112,381 | 4.17 | 0.04 | 14 |
| 27 | 03-Oct | 3.52 | 3.66 | 3.51 | 3.57 | 3.57 | 0.28 | 48.12 | 158,165 | 4.66 | 130,626 | 4.85 | 0.05 | 17 |
| 28 | 01-Oct | 3.53 | 3.65 | 3.52 | 3.56 | 3.57 | -0.28 | 47.99 | 70,665 | 2.08 | 48,174 | 1.79 | 0.02 | 6 |
| 29 | 30-Sep | 3.62 | 3.69 | 3.52 | 3.57 | 3.60 | -1.38 | 48.12 | 81,814 | 2.41 | 52,648 | 1.95 | 0.02 | 7 |
| 30 | 29-Sep | 3.60 | 3.74 | 3.58 | 3.62 | 3.65 | -2.69 | 48.80 | 166,061 | 4.90 | 61,829 | 2.29 | 0.02 | 8 |
| 31 | 26-Sep | 3.63 | 3.81 | 3.63 | 3.72 | 3.68 | -0.53 | 50.15 | 262,957 | 7.75 | 148,498 | 5.51 | 0.05 | 19 |
| 32 | 25-Sep | 3.64 | 3.85 | 3.64 | 3.74 | 3.76 | -0.53 | 50.42 | 56,657 | 1.67 | 35,398 | 1.31 | 0.01 | 5 |
| 33 | 24-Sep | 3.87 | 3.87 | 3.73 | 3.76 | 3.78 | 1.08 | 50.69 | 94,987 | 2.80 | 66,811 | 2.48 | 0.03 | 9 |
| 34 | 23-Sep | 3.75 | 3.82 | 3.70 | 3.72 | 3.77 | 1.09 | 50.15 | 201,777 | 5.95 | 152,985 | 5.68 | 0.06 | 20 |
| 35 | 22-Sep | 3.76 | 3.76 | 3.68 | 3.68 | 3.70 | -2.13 | 49.61 | 148,443 | 4.38 | 121,627 | 4.51 | 0.05 | 16 |
| 36 | 19-Sep | 3.83 | 3.83 | 3.72 | 3.76 | 3.78 | -0.53 | 50.69 | 130,736 | 3.86 | 73,771 | 2.74 | 0.03 | 9 |
| 37 | 18-Sep | 3.75 | 3.83 | 3.70 | 3.78 | 3.77 | 0.80 | 50.96 | 107,709 | 3.18 | 68,658 | 2.55 | 0.03 | 9 |
| 38 | 17-Sep | 3.86 | 3.86 | 3.66 | 3.75 | 3.80 | -0.79 | 50.55 | 117,865 | 3.48 | 86,545 | 3.21 | 0.03 | 11 |
| 39 | 16-Sep | 3.85 | 3.87 | 3.76 | 3.78 | 3.81 | -0.26 | 50.96 | 105,779 | 3.12 | 75,342 | 2.80 | 0.03 | 10 |
| 40 | 15-Sep | 3.99 | 3.99 | 3.76 | 3.79 | 3.82 | -0.52 | 51.09 | 274,636 | 8.10 | 163,983 | 6.09 | 0.06 | 21 |
| 41 | 12-Sep | 3.86 | 3.86 | 3.78 | 3.81 | 3.82 | 0.00 | 51.36 | 116,452 | 3.43 | 80,849 | 3.00 | 0.03 | 10 |
| 42 | 11-Sep | 3.90 | 3.90 | 3.80 | 3.81 | 3.83 | -0.26 | 51.36 | 174,968 | 5.16 | 119,058 | 4.42 | 0.05 | 15 |
| 43 | 10-Sep | 3.82 | 3.84 | 3.75 | 3.82 | 3.81 | 1.87 | 51.49 | 295,778 | 8.72 | 219,363 | 8.14 | 0.08 | 28 |
| 44 | 09-Sep | 3.94 | 3.96 | 3.62 | 3.75 | 3.80 | -0.79 | 50.55 | 278,299 | 8.21 | 214,283 | 7.95 | 0.08 | 27 |
| 45 | 08-Sep | 4.07 | 4.07 | 3.78 | 3.78 | 3.87 | -5.03 | 50.96 | 535,535 | 15.79 | 384,178 | 14.26 | 0.15 | 49 |
| 46 | 05-Sep | 4.01 | 4.15 | 3.85 | 3.98 | 4.03 | 0.51 | 53.65 | 1,024,995 | 30.23 | 554,113 | 20.57 | 0.22 | 71 |
| 47 | 04-Sep | 3.83 | 4.01 | 3.65 | 3.96 | 3.87 | 8.49 | 53.38 | 1,489,094 | 43.91 | 996,909 | 37.00 | 0.39 | 127 |
| 48 | 03-Sep | 3.39 | 3.65 | 3.39 | 3.65 | 3.63 | 9.94 | 49.20 | 767,828 | 22.64 | 448,423 | 16.64 | 0.16 | 57 |
| 49 | 02-Sep | 3.09 | 3.35 | 3.06 | 3.32 | 3.21 | 8.85 | 44.75 | 433,712 | 12.79 | 359,074 | 13.33 | 0.12 | 46 |
| 50 | 01-Sep | 3.08 | 3.09 | 3.02 | 3.05 | 3.06 | 0.99 | 41.11 | 133,504 | 3.94 | 107,353 | 3.98 | 0.03 | 14 |
| 51 | 29-Aug | 3.08 | 3.14 | 3.00 | 3.02 | 3.07 | 0.33 | 40.71 | 463,118 | 13.66 | 308,134 | 11.44 | 0.09 | 39 |
| 52 | 28-Aug | 3.18 | 3.19 | 2.98 | 3.01 | 3.03 | -3.83 | 40.58 | 718,269 | 21.18 | 565,779 | 21.00 | 0.17 | 72 |
| 53 | 26-Aug | 3.35 | 3.47 | 3.03 | 3.13 | 3.20 | -6.85 | 42.19 | 623,987 | 18.40 | 467,619 | 17.36 | 0.15 | 60 |
| 54 | 25-Aug | 3.48 | 3.49 | 3.35 | 3.36 | 3.42 | -2.04 | 45.29 | 234,100 | 6.90 | 144,123 | 5.35 | 0.05 | 18 |
| 55 | 22-Aug | 3.49 | 3.49 | 3.40 | 3.43 | 3.45 | 1.18 | 46.24 | 87,815 | 2.59 | 66,404 | 2.46 | 0.02 | 8 |
| 56 | 21-Aug | 3.48 | 3.48 | 3.36 | 3.39 | 3.40 | 0.00 | 45.70 | 112,249 | 3.31 | 86,618 | 3.22 | 0.03 | 11 |
| 57 | 20-Aug | 3.45 | 3.45 | 3.37 | 3.39 | 3.40 | 0.59 | 45.70 | 87,964 | 2.59 | 77,821 | 2.89 | 0.03 | 10 |
| 58 | 19-Aug | 3.45 | 3.47 | 3.30 | 3.37 | 3.36 | -2.32 | 45.43 | 401,129 | 11.83 | 279,079 | 10.36 | 0.09 | 36 |
| 59 | 18-Aug | 3.41 | 3.49 | 3.41 | 3.45 | 3.45 | 1.17 | 46.51 | 100,001 | 2.95 | 77,448 | 2.87 | 0.03 | 10 |
| 60 | 14-Aug | 3.43 | 3.49 | 3.40 | 3.41 | 3.45 | -0.58 | 45.97 | 104,428 | 3.08 | 85,034 | 3.16 | 0.03 | 11 |
| 61 | 13-Aug | 3.55 | 3.63 | 3.41 | 3.43 | 3.48 | -3.38 | 46.24 | 324,423 | 9.57 | 197,845 | 7.34 | 0.07 | 25 |
| 62 | 12-Aug | 3.63 | 3.63 | 3.45 | 3.55 | 3.59 | -0.56 | 47.85 | 231,286 | 6.82 | 163,108 | 6.05 | 0.06 | 21 |
| 63 | 11-Aug | 3.57 | 3.58 | 3.44 | 3.57 | 3.53 | 4.08 | 48.12 | 173,886 | 5.13 | 145,902 | 5.42 | 0.05 | 19 |
| 64 | 08-Aug | 3.55 | 3.55 | 3.40 | 3.43 | 3.46 | -1.72 | 46.24 | 202,267 | 5.96 | 147,324 | 5.47 | 0.05 | 19 |
| 65 | 07-Aug | 3.50 | 3.54 | 3.47 | 3.49 | 3.51 | -0.57 | 47.05 | 90,816 | 2.68 | 70,135 | 2.60 | 0.02 | 9 |
| 66 | 06-Aug | 3.59 | 3.59 | 3.40 | 3.51 | 3.49 | -0.57 | 47.32 | 244,795 | 7.22 | 181,011 | 6.72 | 0.06 | 24 |
| 67 | 05-Aug | 3.67 | 3.67 | 3.50 | 3.53 | 3.56 | -1.94 | 47.59 | 194,075 | 5.72 | 139,869 | 5.19 | 0.05 | 18 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML MUNISH