| Macro-sector: Industrials | Band: 5 | High52 Price: 10.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 4.22 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 134,802,230 | Low52 Date: 01-Apr-2025 | SHP: 39.21 / 3.71 / 0.0 / 57.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.8 / 4.25 | Month: 5.94 / 4.25 | Week: 5.06 / 4.25 | Day: 4.94 / 4.94 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 5.18 | 5.18 | 4.77 | 4.98 | 5.10 | 0.81 | 67.13 | 563,438 | 6.53 | 197,296 | 2.29 | 0.10 | 0.26 |
| 2 | 03-Apr | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | 66.59 | 86,338 | 1.00 | 86,338 | 1.00 | 0.04 | 0.11 |
| 3 | 02-Apr | 4.65 | 4.71 | 4.49 | 4.71 | 4.67 | 4.90 | 63.49 | 204,669 | 2.37 | 150,393 | 1.74 | 0.07 | 0.20 |
| 4 | 01-Apr | 4.22 | 4.49 | 4.22 | 4.49 | 4.42 | 4.91 | 60.53 | 141,253 | 1.64 | 99,841 | 1.16 | 0.04 | 0.13 |
| 5 | 28-Mar | 4.59 | 4.70 | 4.25 | 4.28 | 4.46 | -4.46 | 57.70 | 588,986 | 6.82 | 388,879 | 4.50 | 0.17 | 0.51 |
| 6 | 27-Mar | 4.70 | 4.73 | 4.46 | 4.48 | 4.56 | -4.68 | 60.39 | 602,870 | 6.98 | 491,905 | 5.70 | 0.22 | 0.64 |
| 7 | 26-Mar | 4.86 | 4.90 | 4.67 | 4.70 | 4.79 | -3.49 | 63.36 | 435,843 | 5.05 | 318,165 | 3.69 | 0.15 | 0.41 |
| 8 | 25-Mar | 5.03 | 5.03 | 4.80 | 4.87 | 4.91 | -1.62 | 65.65 | 475,508 | 5.51 | 340,318 | 3.94 | 0.17 | 0.44 |
| 9 | 24-Mar | 5.05 | 5.06 | 4.92 | 4.95 | 4.98 | -0.60 | 66.73 | 358,086 | 4.15 | 273,404 | 3.17 | 0.14 | 0.36 |
| 10 | 21-Mar | 5.00 | 5.09 | 4.90 | 4.98 | 4.96 | -0.40 | 67.13 | 318,159 | 3.68 | 251,201 | 2.91 | 0.12 | 0.33 |
| 11 | 20-Mar | 5.07 | 5.07 | 4.90 | 5.00 | 5.02 | -0.40 | 67.00 | 209,379 | 2.43 | 176,275 | 2.04 | 0.09 | 0.23 |
| 12 | 19-Mar | 4.93 | 5.11 | 4.86 | 5.02 | 5.04 | 1.83 | 67.67 | 1,990,974 | 23.06 | 1,604,046 | 18.58 | 0.81 | 2.08 |
| 13 | 18-Mar | 5.27 | 5.27 | 4.85 | 4.93 | 4.97 | -3.52 | 66.46 | 545,161 | 6.31 | 382,258 | 4.43 | 0.19 | 0.50 |
| 14 | 17-Mar | 4.96 | 5.18 | 4.96 | 5.11 | 5.05 | -0.78 | 68.88 | 272,956 | 3.16 | 232,551 | 2.69 | 0.12 | 0.30 |
| 15 | 13-Mar | 5.35 | 5.35 | 5.12 | 5.15 | 5.24 | -0.39 | 69.42 | 164,848 | 1.91 | 108,085 | 1.25 | 0.06 | 0.14 |
| 16 | 12-Mar | 5.40 | 5.57 | 5.13 | 5.17 | 5.26 | -4.26 | 69.69 | 338,246 | 3.92 | 282,155 | 3.27 | 0.15 | 0.37 |
| 17 | 11-Mar | 5.91 | 5.91 | 5.40 | 5.40 | 5.45 | -5.10 | 72.79 | 213,988 | 2.48 | 167,110 | 1.94 | 0.09 | 0.22 |
| 18 | 10-Mar | 5.94 | 5.94 | 5.68 | 5.69 | 5.84 | 0.53 | 76.70 | 192,718 | 2.23 | 168,844 | 1.96 | 0.10 | 0.22 |
| 19 | 07-Mar | 5.68 | 5.72 | 5.44 | 5.66 | 5.60 | 3.47 | 76.30 | 147,779 | 1.71 | 126,070 | 1.46 | 0.07 | 0.16 |
| 20 | 06-Mar | 5.58 | 5.58 | 5.29 | 5.47 | 5.44 | 2.63 | 73.74 | 214,376 | 2.48 | 147,868 | 1.71 | 0.08 | 0.19 |
| 21 | 05-Mar | 5.27 | 5.34 | 5.25 | 5.33 | 5.30 | 4.72 | 71.85 | 381,312 | 4.42 | 316,272 | 3.66 | 0.17 | 0.41 |
| 22 | 04-Mar | 4.82 | 5.30 | 4.79 | 5.09 | 4.91 | 0.79 | 68.61 | 662,042 | 7.67 | 333,525 | 3.86 | 0.16 | 0.43 |
| 23 | 03-Mar | 5.11 | 5.19 | 5.05 | 5.05 | 5.08 | -5.08 | 68.08 | 207,448 | 2.40 | 157,862 | 1.83 | 0.08 | 0.21 |
| 24 | 28-Feb | 5.33 | 5.56 | 5.32 | 5.32 | 5.33 | -5.00 | 71.71 | 220,651 | 2.56 | 137,469 | 1.59 | 0.07 | 0.18 |
| 25 | 27-Feb | 5.99 | 5.99 | 5.59 | 5.60 | 5.67 | -4.92 | 75.49 | 279,780 | 3.24 | 171,218 | 1.98 | 0.10 | 0.22 |
| 26 | 25-Feb | 6.05 | 6.11 | 5.56 | 5.89 | 5.92 | 1.20 | 79.40 | 2,313,170 | 26.79 | 2,199,324 | 25.47 | 1.30 | 2.86 |
| 27 | 24-Feb | 5.74 | 5.82 | 5.60 | 5.82 | 5.77 | 4.86 | 78.45 | 248,947 | 2.88 | 156,025 | 1.81 | 0.09 | 0.20 |
| 28 | 21-Feb | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 4.91 | 74.82 | 46,930 | 0.54 | 42,471 | 0.49 | 0.02 | 0.06 |
| 29 | 20-Feb | 5.19 | 5.29 | 5.05 | 5.29 | 5.24 | 4.96 | 71.31 | 116,258 | 1.35 | 62,287 | 0.72 | 0.03 | 0.08 |
| 30 | 19-Feb | 4.56 | 5.05 | 4.56 | 5.04 | 4.77 | 4.78 | 67.94 | 734,372 | 8.51 | 529,697 | 6.14 | 0.25 | 0.69 |
| 31 | 18-Feb | 5.35 | 5.35 | 4.81 | 4.81 | 4.87 | -10.09 | 64.84 | 554,010 | 6.42 | 416,902 | 4.83 | 0.20 | 0.54 |
| 32 | 17-Feb | 5.95 | 6.10 | 5.35 | 5.35 | 5.49 | -10.08 | 72.12 | 561,140 | 6.50 | 432,087 | 5.00 | 0.24 | 0.56 |
| 33 | 14-Feb | 6.06 | 6.19 | 5.92 | 5.95 | 6.02 | -3.41 | 80.21 | 206,047 | 2.39 | 157,827 | 1.83 | 0.10 | 0.21 |
| 34 | 13-Feb | 6.35 | 6.42 | 5.99 | 6.16 | 6.17 | -1.44 | 83.04 | 304,947 | 3.53 | 181,986 | 2.11 | 0.11 | 0.24 |
| 35 | 12-Feb | 6.64 | 6.64 | 6.16 | 6.25 | 6.30 | -3.99 | 84.25 | 300,402 | 3.48 | 212,112 | 2.46 | 0.13 | 0.28 |
| 36 | 11-Feb | 6.46 | 6.61 | 6.46 | 6.51 | 6.52 | -0.91 | 87.76 | 213,860 | 2.48 | 149,201 | 1.73 | 0.10 | 0.19 |
| 37 | 10-Feb | 6.57 | 6.68 | 6.50 | 6.57 | 6.57 | 0.00 | 88.57 | 82,367 | 0.95 | 62,839 | 0.73 | 0.04 | 0.08 |
| 38 | 07-Feb | 6.88 | 6.88 | 6.51 | 6.57 | 6.63 | -2.95 | 88.57 | 275,447 | 3.19 | 175,092 | 2.03 | 0.12 | 0.23 |
| 39 | 06-Feb | 7.04 | 7.04 | 6.66 | 6.77 | 6.82 | -1.46 | 91.26 | 87,301 | 1.01 | 49,963 | 0.58 | 0.03 | 0.06 |
| 40 | 05-Feb | 6.80 | 7.04 | 6.74 | 6.87 | 6.89 | 1.93 | 92.61 | 242,743 | 2.81 | 141,704 | 1.64 | 0.10 | 0.18 |
| 41 | 04-Feb | 6.60 | 6.78 | 6.60 | 6.74 | 6.73 | 1.20 | 90.86 | 115,934 | 1.34 | 63,974 | 0.74 | 0.04 | 0.08 |
| 42 | 03-Feb | 6.76 | 6.76 | 6.60 | 6.66 | 6.66 | -1.62 | 89.78 | 84,964 | 0.98 | 66,061 | 0.77 | 0.04 | 0.09 |
| 43 | 01-Feb | 6.71 | 6.82 | 6.69 | 6.77 | 6.77 | 0.89 | 91.26 | 95,789 | 1.11 | 84,512 | 0.98 | 0.06 | 0.11 |
| 44 | 31-Jan | 6.75 | 6.78 | 6.66 | 6.71 | 6.72 | 1.67 | 90.45 | 88,032 | 1.02 | 55,835 | 0.65 | 0.04 | 0.07 |
| 45 | 30-Jan | 6.67 | 6.85 | 6.55 | 6.60 | 6.70 | -1.20 | 88.97 | 140,506 | 1.63 | 118,166 | 1.37 | 0.08 | 0.15 |
| 46 | 29-Jan | 6.80 | 6.80 | 6.64 | 6.68 | 6.69 | 0.91 | 90.05 | 138,603 | 1.61 | 104,539 | 1.21 | 0.07 | 0.14 |
| 47 | 28-Jan | 6.79 | 6.94 | 6.50 | 6.62 | 6.63 | -0.45 | 89.24 | 194,463 | 2.25 | 126,213 | 1.46 | 0.08 | 0.16 |
| 48 | 27-Jan | 6.96 | 6.96 | 6.62 | 6.65 | 6.71 | -2.49 | 89.64 | 252,890 | 2.93 | 130,225 | 1.51 | 0.09 | 0.17 |
| 49 | 24-Jan | 7.20 | 7.22 | 6.75 | 6.82 | 6.98 | -2.15 | 91.94 | 261,816 | 3.03 | 124,232 | 1.44 | 0.09 | 0.16 |
| 50 | 23-Jan | 6.97 | 6.99 | 6.84 | 6.97 | 6.93 | 2.30 | 93.96 | 181,330 | 2.10 | 128,657 | 1.49 | 0.09 | 0.17 |
| 51 | 22-Jan | 6.98 | 6.98 | 6.78 | 6.81 | 6.86 | -1.47 | 91.80 | 197,756 | 2.29 | 137,325 | 1.59 | 0.09 | 0.18 |
| 52 | 21-Jan | 7.24 | 7.42 | 6.87 | 6.91 | 7.10 | -4.78 | 93.15 | 904,373 | 10.47 | 248,841 | 2.88 | 0.18 | 0.32 |
| 53 | 20-Jan | 6.86 | 7.24 | 6.82 | 7.24 | 7.16 | 4.70 | 97.60 | 1,115,341 | 12.92 | 566,779 | 6.56 | 0.41 | 0.74 |
| 54 | 17-Jan | 6.98 | 7.09 | 6.87 | 6.90 | 6.92 | -1.16 | 93.01 | 109,608 | 1.27 | 73,169 | 0.85 | 0.05 | 0.10 |
| 55 | 16-Jan | 7.17 | 7.20 | 6.82 | 6.98 | 6.99 | -0.57 | 94.09 | 572,584 | 6.63 | 362,158 | 4.19 | 0.25 | 0.47 |
| 56 | 15-Jan | 6.96 | 7.03 | 6.85 | 7.02 | 6.99 | 4.56 | 94.63 | 566,012 | 6.56 | 357,070 | 4.14 | 0.25 | 0.46 |
| 57 | 14-Jan | 6.39 | 6.70 | 6.38 | 6.70 | 6.69 | 4.63 | 90.32 | 545,909 | 6.32 | 412,523 | 4.78 | 0.28 | 0.54 |
| 58 | 13-Jan | 6.65 | 6.83 | 6.38 | 6.39 | 6.54 | -5.16 | 86.14 | 645,399 | 7.48 | 407,596 | 4.72 | 0.27 | 0.53 |
| 59 | 10-Jan | 7.19 | 7.19 | 6.66 | 6.72 | 6.90 | -4.46 | 90.59 | 1,144,268 | 13.25 | 398,053 | 4.61 | 0.27 | 0.52 |
| 60 | 09-Jan | 6.65 | 7.10 | 6.65 | 7.02 | 6.96 | 3.56 | 94.63 | 545,852 | 6.32 | 265,748 | 3.08 | 0.18 | 0.35 |
| 61 | 08-Jan | 6.87 | 7.15 | 6.61 | 6.77 | 6.90 | -1.62 | 91.26 | 630,939 | 7.31 | 361,089 | 4.18 | 0.25 | 0.47 |
| 62 | 07-Jan | 7.09 | 7.61 | 6.88 | 6.88 | 6.97 | -5.38 | 92.74 | 1,463,338 | 16.95 | 669,339 | 7.75 | 0.47 | 0.87 |
| 63 | 06-Jan | 7.37 | 7.80 | 7.25 | 7.25 | 7.52 | -5.38 | 97.73 | 3,691,585 | 42.76 | 1,386,432 | 16.06 | 1.04 | 1.80 |
| 64 | 03-Jan | 7.51 | 7.65 | 7.51 | 7.64 | 7.63 | 4.58 | 102.99 | 2,386,291 | 27.64 | 904,434 | 10.48 | 0.69 | 1.18 |
| 65 | 02-Jan | 7.16 | 7.29 | 7.14 | 7.29 | 7.28 | 4.66 | 98.27 | 2,268,378 | 26.27 | 729,864 | 8.45 | 0.53 | 0.95 |
| 66 | 01-Jan | 6.42 | 6.95 | 6.42 | 6.95 | 6.94 | 4.75 | 93.69 | 5,582,600 | 64.66 | 1,210,388 | 14.02 | 0.84 | 1.57 |
| 67 | 31-Dec | 6.90 | 6.98 | 6.57 | 6.62 | 6.65 | -4.53 | 89.24 | 772,599 | 8.95 | 485,254 | 5.62 | 0.32 | 0.63 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML