| Macro-sector: Industrials | Band: 5 | High52 Price: 9.73 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 3.44 | Barrier: 3.99; Drift%: -7.26 |
| Basic Industry: Castings & Forgings | Total Equity: 134,802,230 | Low52 Date: 03-Jul-2025 | SHP: 39.21 / 3.71 / 0.0 / 57.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.8 / 4.25 | Month: 5.55 / 4.3 | Week: 4.09 / 3.44 | Day: 3.83 / 3.68 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3.82 | 3.83 | 3.68 | 3.72 | 3.76 | -2.11 | 50.15 | 277,073 | 2.40 | 193,414 | 2.91 | 0.07 | 25 |
| 2 | 10-Jul | 3.88 | 3.88 | 3.73 | 3.80 | 3.83 | -2.06 | 51.22 | 241,914 | 2.09 | 206,948 | 3.12 | 0.08 | 27 |
| 3 | 09-Jul | 3.92 | 3.92 | 3.85 | 3.88 | 3.89 | 0.52 | 52.30 | 213,044 | 1.84 | 160,036 | 2.41 | 0.06 | 21 |
| 4 | 08-Jul | 3.81 | 3.89 | 3.79 | 3.86 | 3.86 | 1.85 | 52.03 | 314,984 | 2.73 | 247,851 | 3.73 | 0.10 | 32 |
| 5 | 07-Jul | 3.86 | 3.86 | 3.75 | 3.79 | 3.79 | 0.53 | 51.09 | 300,461 | 2.60 | 260,498 | 3.92 | 0.10 | 34 |
| 6 | 04-Jul | 3.71 | 3.79 | 3.65 | 3.77 | 3.74 | 1.62 | 50.82 | 537,973 | 4.66 | 313,269 | 4.72 | 0.12 | 41 |
| 7 | 03-Jul | 3.60 | 3.79 | 3.44 | 3.71 | 3.56 | 2.77 | 50.01 | 1,097,906 | 9.50 | 471,552 | 7.10 | 0.17 | 61 |
| 8 | 02-Jul | 3.81 | 3.81 | 3.61 | 3.61 | 3.65 | -5.25 | 48.66 | 3,868,987 | 33.49 | 1,435,750 | 21.62 | 0.52 | 187 |
| 9 | 01-Jul | 3.92 | 3.99 | 3.71 | 3.81 | 3.84 | -2.56 | 51.36 | 1,684,896 | 14.58 | 578,714 | 8.72 | 0.22 | 75 |
| 10 | 30-Jun | 4.09 | 4.09 | 3.83 | 3.91 | 3.94 | -2.49 | 52.71 | 712,806 | 6.17 | 422,744 | 6.37 | 0.17 | 55 |
| 11 | 27-Jun | 4.00 | 4.04 | 3.98 | 4.01 | 4.01 | 0.50 | 54.06 | 171,604 | 1.49 | 110,165 | 1.66 | 0.04 | 14 |
| 12 | 26-Jun | 4.09 | 4.11 | 3.98 | 3.99 | 4.01 | -1.48 | 53.79 | 777,541 | 6.73 | 649,526 | 9.78 | 0.26 | 84 |
| 13 | 25-Jun | 4.03 | 4.11 | 4.03 | 4.05 | 4.07 | 0.50 | 54.59 | 244,448 | 2.12 | 147,670 | 2.22 | 0.06 | 19 |
| 14 | 24-Jun | 3.95 | 4.10 | 3.95 | 4.03 | 4.04 | 0.50 | 54.33 | 375,091 | 3.25 | 197,707 | 2.98 | 0.08 | 26 |
| 15 | 23-Jun | 4.11 | 4.13 | 3.99 | 4.01 | 4.04 | -2.43 | 54.06 | 320,958 | 2.78 | 197,223 | 2.97 | 0.08 | 26 |
| 16 | 20-Jun | 4.18 | 4.19 | 4.00 | 4.11 | 4.11 | 0.24 | 55.40 | 393,845 | 3.41 | 252,341 | 3.80 | 0.10 | 33 |
| 17 | 19-Jun | 4.29 | 4.29 | 4.07 | 4.10 | 4.15 | -3.76 | 55.27 | 361,077 | 3.13 | 275,402 | 4.15 | 0.11 | 36 |
| 18 | 18-Jun | 4.33 | 4.34 | 4.25 | 4.26 | 4.30 | -0.23 | 57.43 | 168,540 | 1.46 | 120,409 | 1.81 | 0.05 | 16 |
| 19 | 17-Jun | 4.18 | 4.29 | 4.18 | 4.27 | 4.25 | 1.91 | 57.56 | 129,164 | 1.12 | 92,948 | 1.40 | 0.04 | 12 |
| 20 | 16-Jun | 4.34 | 4.34 | 4.15 | 4.19 | 4.18 | -3.46 | 56.48 | 1,066,717 | 9.23 | 596,774 | 8.99 | 0.25 | 78 |
| 21 | 13-Jun | 4.30 | 4.36 | 4.27 | 4.34 | 4.32 | 0.23 | 58.50 | 226,428 | 1.96 | 157,172 | 2.37 | 0.07 | 20 |
| 22 | 12-Jun | 4.35 | 4.37 | 4.30 | 4.33 | 4.33 | 0.46 | 58.37 | 211,992 | 1.83 | 130,438 | 1.96 | 0.06 | 17 |
| 23 | 11-Jun | 4.34 | 4.37 | 4.28 | 4.31 | 4.31 | 0.00 | 58.10 | 361,748 | 3.13 | 259,231 | 3.90 | 0.11 | 34 |
| 24 | 10-Jun | 4.54 | 4.54 | 4.28 | 4.31 | 4.36 | -2.71 | 58.10 | 740,521 | 6.41 | 405,736 | 6.11 | 0.18 | 53 |
| 25 | 09-Jun | 4.39 | 4.50 | 4.10 | 4.43 | 4.34 | 3.26 | 59.72 | 1,133,946 | 9.81 | 474,539 | 7.15 | 0.21 | 62 |
| 26 | 06-Jun | 4.38 | 4.39 | 4.25 | 4.29 | 4.34 | -0.23 | 57.83 | 357,118 | 3.09 | 218,863 | 3.30 | 0.09 | 28 |
| 27 | 05-Jun | 4.29 | 4.35 | 4.25 | 4.30 | 4.30 | 1.18 | 57.96 | 133,271 | 1.15 | 101,315 | 1.53 | 0.04 | 13 |
| 28 | 04-Jun | 4.17 | 4.30 | 4.15 | 4.25 | 4.23 | 1.92 | 57.29 | 331,653 | 2.87 | 218,947 | 3.30 | 0.09 | 28 |
| 29 | 03-Jun | 4.43 | 4.43 | 4.14 | 4.17 | 4.25 | -4.36 | 56.21 | 776,505 | 6.72 | 580,362 | 8.74 | 0.25 | 75 |
| 30 | 02-Jun | 4.37 | 4.44 | 4.26 | 4.36 | 4.39 | -0.23 | 58.77 | 310,541 | 2.69 | 201,773 | 3.04 | 0.09 | 26 |
| 31 | 30-May | 4.31 | 4.45 | 4.30 | 4.37 | 4.37 | 1.39 | 58.91 | 705,248 | 6.10 | 379,913 | 5.72 | 0.17 | 49 |
| 32 | 29-May | 4.61 | 4.69 | 4.31 | 4.31 | 4.35 | -5.07 | 58.10 | 7,342,065 | 63.55 | 1,858,265 | 27.98 | 0.81 | 242 |
| 33 | 28-May | 4.57 | 4.59 | 4.45 | 4.54 | 4.54 | 0.89 | 61.20 | 284,565 | 2.46 | 174,548 | 2.63 | 0.08 | 23 |
| 34 | 27-May | 4.52 | 4.61 | 4.50 | 4.50 | 4.54 | -1.75 | 60.66 | 295,097 | 2.55 | 199,832 | 3.01 | 0.09 | 26 |
| 35 | 26-May | 4.66 | 4.68 | 4.50 | 4.58 | 4.58 | 0.22 | 61.74 | 800,583 | 6.93 | 288,749 | 4.35 | 0.13 | 38 |
| 36 | 23-May | 4.48 | 4.63 | 4.47 | 4.57 | 4.57 | 2.01 | 61.60 | 574,562 | 4.97 | 202,601 | 3.05 | 0.09 | 26 |
| 37 | 22-May | 4.60 | 4.67 | 4.34 | 4.48 | 4.39 | -1.97 | 60.39 | 4,466,482 | 38.66 | 1,195,268 | 18.00 | 0.52 | 155 |
| 38 | 21-May | 4.82 | 4.98 | 4.57 | 4.57 | 4.62 | -5.19 | 61.60 | 3,794,654 | 32.84 | 1,260,840 | 18.99 | 0.58 | 164 |
| 39 | 20-May | 5.15 | 5.17 | 4.82 | 4.82 | 4.94 | -5.12 | 64.97 | 2,726,983 | 23.60 | 1,330,884 | 20.04 | 0.66 | 173 |
| 40 | 19-May | 5.22 | 5.22 | 5.03 | 5.08 | 5.14 | -0.39 | 68.48 | 203,390 | 1.76 | 125,881 | 1.90 | 0.06 | 16 |
| 41 | 16-May | 5.20 | 5.22 | 5.09 | 5.10 | 5.11 | 0.79 | 68.75 | 1,151,086 | 9.96 | 1,092,302 | 16.45 | 0.56 | 142 |
| 42 | 15-May | 5.15 | 5.18 | 5.03 | 5.06 | 5.12 | -0.39 | 68.21 | 149,307 | 1.29 | 97,413 | 1.47 | 0.05 | 13 |
| 43 | 14-May | 5.20 | 5.25 | 5.05 | 5.08 | 5.17 | -0.39 | 68.48 | 289,498 | 2.51 | 140,702 | 2.12 | 0.07 | 18 |
| 44 | 13-May | 5.07 | 5.20 | 5.00 | 5.10 | 5.10 | 1.80 | 68.75 | 137,543 | 1.19 | 83,773 | 1.26 | 0.04 | 11 |
| 45 | 12-May | 4.97 | 5.06 | 4.92 | 5.01 | 5.04 | 3.94 | 67.54 | 265,056 | 2.29 | 181,359 | 2.73 | 0.09 | 24 |
| 46 | 09-May | 4.62 | 4.97 | 4.61 | 4.82 | 4.85 | -0.41 | 64.97 | 1,603,931 | 13.88 | 1,158,841 | 17.45 | 0.56 | 151 |
| 47 | 08-May | 5.24 | 5.24 | 4.78 | 4.84 | 4.90 | -3.39 | 65.24 | 1,287,921 | 11.15 | 1,143,166 | 17.22 | 0.56 | 149 |
| 48 | 07-May | 4.81 | 5.09 | 4.81 | 5.01 | 4.99 | 1.42 | 67.54 | 115,537 | 1.00 | 66,402 | 1.00 | 0.03 | 9 |
| 49 | 06-May | 4.91 | 5.29 | 4.85 | 4.94 | 5.13 | -1.98 | 66.59 | 811,707 | 7.03 | 119,503 | 1.80 | 0.06 | 16 |
| 50 | 05-May | 5.20 | 5.20 | 5.01 | 5.04 | 5.06 | -3.08 | 67.94 | 204,714 | 1.77 | 122,621 | 1.85 | 0.06 | 16 |
| 51 | 02-May | 5.55 | 5.55 | 5.20 | 5.20 | 5.31 | -2.26 | 70.10 | 481,871 | 4.17 | 264,964 | 3.99 | 0.14 | 34 |
| 52 | 30-Apr | 5.05 | 5.37 | 5.03 | 5.32 | 5.30 | 2.50 | 71.71 | 2,513,623 | 21.76 | 993,631 | 14.96 | 0.53 | 129 |
| 53 | 29-Apr | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | 4.85 | 69.96 | 1,591,038 | 13.77 | 1,030,741 | 15.52 | 0.53 | 134 |
| 54 | 28-Apr | 4.69 | 4.95 | 4.69 | 4.95 | 4.94 | 4.87 | 66.73 | 190,475 | 1.65 | 143,017 | 2.15 | 0.07 | 19 |
| 55 | 25-Apr | 4.84 | 4.93 | 4.66 | 4.72 | 4.76 | -2.88 | 63.63 | 162,009 | 1.40 | 100,194 | 1.51 | 0.05 | 13 |
| 56 | 24-Apr | 5.00 | 5.00 | 4.80 | 4.86 | 4.89 | -2.02 | 65.51 | 213,642 | 1.85 | 142,383 | 2.14 | 0.07 | 19 |
| 57 | 23-Apr | 5.30 | 5.40 | 4.94 | 4.96 | 5.07 | -4.80 | 66.86 | 1,113,265 | 9.64 | 448,106 | 6.75 | 0.23 | 58 |
| 58 | 22-Apr | 5.01 | 5.28 | 5.01 | 5.21 | 5.21 | 3.17 | 70.23 | 906,661 | 7.85 | 399,061 | 6.01 | 0.21 | 52 |
| 59 | 21-Apr | 4.91 | 5.06 | 4.91 | 5.05 | 5.04 | 4.77 | 68.08 | 1,436,855 | 12.44 | 523,985 | 7.89 | 0.26 | 68 |
| 60 | 17-Apr | 4.69 | 4.84 | 4.51 | 4.82 | 4.79 | 4.56 | 64.97 | 3,208,291 | 27.77 | 2,510,214 | 37.80 | 1.20 | 326 |
| 61 | 16-Apr | 4.72 | 4.72 | 4.52 | 4.61 | 4.64 | -1.07 | 62.14 | 197,831 | 1.71 | 116,621 | 1.76 | 0.05 | 15 |
| 62 | 15-Apr | 4.86 | 4.94 | 4.63 | 4.66 | 4.73 | -3.72 | 62.82 | 516,762 | 4.47 | 420,619 | 6.33 | 0.20 | 55 |
| 63 | 11-Apr | 4.75 | 4.88 | 4.75 | 4.84 | 4.84 | 2.33 | 65.24 | 181,539 | 1.57 | 131,251 | 1.98 | 0.06 | 17 |
| 64 | 09-Apr | 5.08 | 5.08 | 4.69 | 4.73 | 4.86 | -3.47 | 63.76 | 368,764 | 3.19 | 260,094 | 3.92 | 0.13 | 34 |
| 65 | 08-Apr | 4.79 | 4.94 | 4.66 | 4.90 | 4.81 | 3.59 | 66.05 | 145,490 | 1.26 | 92,709 | 1.40 | 0.04 | 12 |
| 66 | 07-Apr | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.02 | 63.76 | 144,397 | 1.25 | 143,897 | 2.17 | 0.07 | 19 |
| 67 | 04-Apr | 5.18 | 5.18 | 4.77 | 4.98 | 5.10 | 0.81 | 67.13 | 563,438 | 4.88 | 197,296 | 2.97 | 0.10 | 26 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML