| Macro-sector: Industrials | Band: 5 | High52 Price: 9.73 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 4.22 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 134,802,230 | Low52 Date: 01-Apr-2025 | SHP: 39.21 / 3.71 / 0.0 / 57.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 7.8 / 4.25 | Month: 5.94 / 4.25 | Week: 5.25 / 4.92 | Day: 4.98 / 4.57 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 4.82 | 4.98 | 4.57 | 4.57 | 4.62 | -5.19 | 61.60 | 3,794,654 | 43.95 | 1,260,840 | 18.99 | 0.58 | 1.64 |
| 2 | 20-May | 5.15 | 5.17 | 4.82 | 4.82 | 4.94 | -5.12 | 64.97 | 2,726,983 | 31.58 | 1,330,884 | 20.04 | 0.66 | 1.73 |
| 3 | 19-May | 5.22 | 5.22 | 5.03 | 5.08 | 5.14 | -0.39 | 68.48 | 203,390 | 2.36 | 125,881 | 1.90 | 0.06 | 0.16 |
| 4 | 16-May | 5.20 | 5.22 | 5.09 | 5.10 | 5.11 | 0.79 | 68.75 | 1,151,086 | 13.33 | 1,092,302 | 16.45 | 0.56 | 1.42 |
| 5 | 15-May | 5.15 | 5.18 | 5.03 | 5.06 | 5.12 | -0.39 | 68.21 | 149,307 | 1.73 | 97,413 | 1.47 | 0.05 | 0.13 |
| 6 | 14-May | 5.20 | 5.25 | 5.05 | 5.08 | 5.17 | -0.39 | 68.48 | 289,498 | 3.35 | 140,702 | 2.12 | 0.07 | 0.18 |
| 7 | 13-May | 5.07 | 5.20 | 5.00 | 5.10 | 5.10 | 1.80 | 68.75 | 137,543 | 1.59 | 83,773 | 1.26 | 0.04 | 0.11 |
| 8 | 12-May | 4.97 | 5.06 | 4.92 | 5.01 | 5.04 | 3.94 | 67.54 | 265,056 | 3.07 | 181,359 | 2.73 | 0.09 | 0.24 |
| 9 | 09-May | 4.62 | 4.97 | 4.61 | 4.82 | 4.85 | -0.41 | 64.97 | 1,603,931 | 18.58 | 1,158,841 | 17.45 | 0.56 | 1.51 |
| 10 | 08-May | 5.24 | 5.24 | 4.78 | 4.84 | 4.90 | -3.39 | 65.24 | 1,287,921 | 14.92 | 1,143,166 | 17.22 | 0.56 | 1.49 |
| 11 | 07-May | 4.81 | 5.09 | 4.81 | 5.01 | 4.99 | 1.42 | 67.54 | 115,537 | 1.34 | 66,402 | 1.00 | 0.03 | 0.09 |
| 12 | 06-May | 4.91 | 5.29 | 4.85 | 4.94 | 5.13 | -1.98 | 66.59 | 811,707 | 9.40 | 119,503 | 1.80 | 0.06 | 0.16 |
| 13 | 05-May | 5.20 | 5.20 | 5.01 | 5.04 | 5.06 | -3.08 | 67.94 | 204,714 | 2.37 | 122,621 | 1.85 | 0.06 | 0.16 |
| 14 | 02-May | 5.55 | 5.55 | 5.20 | 5.20 | 5.31 | -2.26 | 70.10 | 481,871 | 5.58 | 264,964 | 3.99 | 0.14 | 0.34 |
| 15 | 30-Apr | 5.05 | 5.37 | 5.03 | 5.32 | 5.30 | 2.50 | 71.71 | 2,513,623 | 29.11 | 993,631 | 14.96 | 0.53 | 1.29 |
| 16 | 29-Apr | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | 4.85 | 69.96 | 1,591,038 | 18.43 | 1,030,741 | 15.52 | 0.53 | 1.34 |
| 17 | 28-Apr | 4.69 | 4.95 | 4.69 | 4.95 | 4.94 | 4.87 | 66.73 | 190,475 | 2.21 | 143,017 | 2.15 | 0.07 | 0.19 |
| 18 | 25-Apr | 4.84 | 4.93 | 4.66 | 4.72 | 4.76 | -2.88 | 63.63 | 162,009 | 1.88 | 100,194 | 1.51 | 0.05 | 0.13 |
| 19 | 24-Apr | 5.00 | 5.00 | 4.80 | 4.86 | 4.89 | -2.02 | 65.51 | 213,642 | 2.47 | 142,383 | 2.14 | 0.07 | 0.19 |
| 20 | 23-Apr | 5.30 | 5.40 | 4.94 | 4.96 | 5.07 | -4.80 | 66.86 | 1,113,265 | 12.89 | 448,106 | 6.75 | 0.23 | 0.58 |
| 21 | 22-Apr | 5.01 | 5.28 | 5.01 | 5.21 | 5.21 | 3.17 | 70.23 | 906,661 | 10.50 | 399,061 | 6.01 | 0.21 | 0.52 |
| 22 | 21-Apr | 4.91 | 5.06 | 4.91 | 5.05 | 5.04 | 4.77 | 68.08 | 1,436,855 | 16.64 | 523,985 | 7.89 | 0.26 | 0.68 |
| 23 | 17-Apr | 4.69 | 4.84 | 4.51 | 4.82 | 4.79 | 4.56 | 64.97 | 3,208,291 | 37.16 | 2,510,214 | 37.80 | 1.20 | 3.26 |
| 24 | 16-Apr | 4.72 | 4.72 | 4.52 | 4.61 | 4.64 | -1.07 | 62.14 | 197,831 | 2.29 | 116,621 | 1.76 | 0.05 | 0.15 |
| 25 | 15-Apr | 4.86 | 4.94 | 4.63 | 4.66 | 4.73 | -3.72 | 62.82 | 516,762 | 5.99 | 420,619 | 6.33 | 0.20 | 0.55 |
| 26 | 11-Apr | 4.75 | 4.88 | 4.75 | 4.84 | 4.84 | 2.33 | 65.24 | 181,539 | 2.10 | 131,251 | 1.98 | 0.06 | 0.17 |
| 27 | 09-Apr | 5.08 | 5.08 | 4.69 | 4.73 | 4.86 | -3.47 | 63.76 | 368,764 | 4.27 | 260,094 | 3.92 | 0.13 | 0.34 |
| 28 | 08-Apr | 4.79 | 4.94 | 4.66 | 4.90 | 4.81 | 3.59 | 66.05 | 145,490 | 1.69 | 92,709 | 1.40 | 0.04 | 0.12 |
| 29 | 07-Apr | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -5.02 | 63.76 | 144,397 | 1.67 | 143,897 | 2.17 | 0.07 | 0.19 |
| 30 | 04-Apr | 5.18 | 5.18 | 4.77 | 4.98 | 5.10 | 0.81 | 67.13 | 563,438 | 6.53 | 197,296 | 2.97 | 0.10 | 0.26 |
| 31 | 03-Apr | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | 66.59 | 86,338 | 1.00 | 86,338 | 1.30 | 0.04 | 0.11 |
| 32 | 02-Apr | 4.65 | 4.71 | 4.49 | 4.71 | 4.67 | 4.90 | 63.49 | 204,669 | 2.37 | 150,393 | 2.26 | 0.07 | 0.20 |
| 33 | 01-Apr | 4.22 | 4.49 | 4.22 | 4.49 | 4.42 | 4.91 | 60.53 | 141,253 | 1.64 | 99,841 | 1.50 | 0.04 | 0.13 |
| 34 | 28-Mar | 4.59 | 4.70 | 4.25 | 4.28 | 4.46 | -4.46 | 57.70 | 588,986 | 6.82 | 388,879 | 5.86 | 0.17 | 0.51 |
| 35 | 27-Mar | 4.70 | 4.73 | 4.46 | 4.48 | 4.56 | -4.68 | 60.39 | 602,870 | 6.98 | 491,905 | 7.41 | 0.22 | 0.64 |
| 36 | 26-Mar | 4.86 | 4.90 | 4.67 | 4.70 | 4.79 | -3.49 | 63.36 | 435,843 | 5.05 | 318,165 | 4.79 | 0.15 | 0.41 |
| 37 | 25-Mar | 5.03 | 5.03 | 4.80 | 4.87 | 4.91 | -1.62 | 65.65 | 475,508 | 5.51 | 340,318 | 5.13 | 0.17 | 0.44 |
| 38 | 24-Mar | 5.05 | 5.06 | 4.92 | 4.95 | 4.98 | -0.60 | 66.73 | 358,086 | 4.15 | 273,404 | 4.12 | 0.14 | 0.36 |
| 39 | 21-Mar | 5.00 | 5.09 | 4.90 | 4.98 | 4.96 | -0.40 | 67.13 | 318,159 | 3.68 | 251,201 | 3.78 | 0.12 | 0.33 |
| 40 | 20-Mar | 5.07 | 5.07 | 4.90 | 5.00 | 5.02 | -0.40 | 67.00 | 209,379 | 2.43 | 176,275 | 2.65 | 0.09 | 0.23 |
| 41 | 19-Mar | 4.93 | 5.11 | 4.86 | 5.02 | 5.04 | 1.83 | 67.67 | 1,990,974 | 23.06 | 1,604,046 | 24.16 | 0.81 | 2.08 |
| 42 | 18-Mar | 5.27 | 5.27 | 4.85 | 4.93 | 4.97 | -3.52 | 66.46 | 545,161 | 6.31 | 382,258 | 5.76 | 0.19 | 0.50 |
| 43 | 17-Mar | 4.96 | 5.18 | 4.96 | 5.11 | 5.05 | -0.78 | 68.88 | 272,956 | 3.16 | 232,551 | 3.50 | 0.12 | 0.30 |
| 44 | 13-Mar | 5.35 | 5.35 | 5.12 | 5.15 | 5.24 | -0.39 | 69.42 | 164,848 | 1.91 | 108,085 | 1.63 | 0.06 | 0.14 |
| 45 | 12-Mar | 5.40 | 5.57 | 5.13 | 5.17 | 5.26 | -4.26 | 69.69 | 338,246 | 3.92 | 282,155 | 4.25 | 0.15 | 0.37 |
| 46 | 11-Mar | 5.91 | 5.91 | 5.40 | 5.40 | 5.45 | -5.10 | 72.79 | 213,988 | 2.48 | 167,110 | 2.52 | 0.09 | 0.22 |
| 47 | 10-Mar | 5.94 | 5.94 | 5.68 | 5.69 | 5.84 | 0.53 | 76.70 | 192,718 | 2.23 | 168,844 | 2.54 | 0.10 | 0.22 |
| 48 | 07-Mar | 5.68 | 5.72 | 5.44 | 5.66 | 5.60 | 3.47 | 76.30 | 147,779 | 1.71 | 126,070 | 1.90 | 0.07 | 0.16 |
| 49 | 06-Mar | 5.58 | 5.58 | 5.29 | 5.47 | 5.44 | 2.63 | 73.74 | 214,376 | 2.48 | 147,868 | 2.23 | 0.08 | 0.19 |
| 50 | 05-Mar | 5.27 | 5.34 | 5.25 | 5.33 | 5.30 | 4.72 | 71.85 | 381,312 | 4.42 | 316,272 | 4.76 | 0.17 | 0.41 |
| 51 | 04-Mar | 4.82 | 5.30 | 4.79 | 5.09 | 4.91 | 0.79 | 68.61 | 662,042 | 7.67 | 333,525 | 5.02 | 0.16 | 0.43 |
| 52 | 03-Mar | 5.11 | 5.19 | 5.05 | 5.05 | 5.08 | -5.08 | 68.08 | 207,448 | 2.40 | 157,862 | 2.38 | 0.08 | 0.21 |
| 53 | 28-Feb | 5.33 | 5.56 | 5.32 | 5.32 | 5.33 | -5.00 | 71.71 | 220,651 | 2.56 | 137,469 | 2.07 | 0.07 | 0.18 |
| 54 | 27-Feb | 5.99 | 5.99 | 5.59 | 5.60 | 5.67 | -4.92 | 75.49 | 279,780 | 3.24 | 171,218 | 2.58 | 0.10 | 0.22 |
| 55 | 25-Feb | 6.05 | 6.11 | 5.56 | 5.89 | 5.92 | 1.20 | 79.40 | 2,313,170 | 26.79 | 2,199,324 | 33.12 | 1.30 | 2.86 |
| 56 | 24-Feb | 5.74 | 5.82 | 5.60 | 5.82 | 5.77 | 4.86 | 78.45 | 248,947 | 2.88 | 156,025 | 2.35 | 0.09 | 0.20 |
| 57 | 21-Feb | 5.54 | 5.55 | 5.54 | 5.55 | 5.55 | 4.91 | 74.82 | 46,930 | 0.54 | 42,471 | 0.64 | 0.02 | 0.06 |
| 58 | 20-Feb | 5.19 | 5.29 | 5.05 | 5.29 | 5.24 | 4.96 | 71.31 | 116,258 | 1.35 | 62,287 | 0.94 | 0.03 | 0.08 |
| 59 | 19-Feb | 4.56 | 5.05 | 4.56 | 5.04 | 4.77 | 4.78 | 67.94 | 734,372 | 8.51 | 529,697 | 7.98 | 0.25 | 0.69 |
| 60 | 18-Feb | 5.35 | 5.35 | 4.81 | 4.81 | 4.87 | -10.09 | 64.84 | 554,010 | 6.42 | 416,902 | 6.28 | 0.20 | 0.54 |
| 61 | 17-Feb | 5.95 | 6.10 | 5.35 | 5.35 | 5.49 | -10.08 | 72.12 | 561,140 | 6.50 | 432,087 | 6.51 | 0.24 | 0.56 |
| 62 | 14-Feb | 6.06 | 6.19 | 5.92 | 5.95 | 6.02 | -3.41 | 80.21 | 206,047 | 2.39 | 157,827 | 2.38 | 0.10 | 0.21 |
| 63 | 13-Feb | 6.35 | 6.42 | 5.99 | 6.16 | 6.17 | -1.44 | 83.04 | 304,947 | 3.53 | 181,986 | 2.74 | 0.11 | 0.24 |
| 64 | 12-Feb | 6.64 | 6.64 | 6.16 | 6.25 | 6.30 | -3.99 | 84.25 | 300,402 | 3.48 | 212,112 | 3.19 | 0.13 | 0.28 |
| 65 | 11-Feb | 6.46 | 6.61 | 6.46 | 6.51 | 6.52 | -0.91 | 87.76 | 213,860 | 2.48 | 149,201 | 2.25 | 0.10 | 0.19 |
| 66 | 10-Feb | 6.57 | 6.68 | 6.50 | 6.57 | 6.57 | 0.00 | 88.57 | 82,367 | 0.95 | 62,839 | 0.95 | 0.04 | 0.08 |
| 67 | 07-Feb | 6.88 | 6.88 | 6.51 | 6.57 | 6.63 | -2.95 | 88.57 | 275,447 | 3.19 | 175,092 | 2.64 | 0.12 | 0.23 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML