| Macro-sector: Industrials | Band: 5 | High52 Price: 9.73 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 3.03 | Barrier: 3.55; Drift%: -17.94 |
| Basic Industry: Castings & Forgings | Total Equity: 134,802,230 | Low52 Date: 26-Aug-2025 | SHP: 39.21 / 2.6 / 0.0 / 58.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 7.8 / 4.25 | Month: 4.09 / 3.44 | Week: 3.63 / 3.4 | Day: 3.19 / 2.98 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 3.18 | 3.19 | 2.98 | 3.01 | 3.03 | -3.83 | 40.58 | 718,269 | 10.31 | 565,779 | 10.42 | 0.17 | 72 |
| 2 | 26-Aug | 3.35 | 3.47 | 3.03 | 3.13 | 3.20 | -6.85 | 42.19 | 623,987 | 8.96 | 467,619 | 8.61 | 0.15 | 60 |
| 3 | 25-Aug | 3.48 | 3.49 | 3.35 | 3.36 | 3.42 | -2.04 | 45.29 | 234,100 | 3.36 | 144,123 | 2.65 | 0.05 | 18 |
| 4 | 22-Aug | 3.49 | 3.49 | 3.40 | 3.43 | 3.45 | 1.18 | 46.24 | 87,815 | 1.26 | 66,404 | 1.22 | 0.02 | 8 |
| 5 | 21-Aug | 3.48 | 3.48 | 3.36 | 3.39 | 3.40 | 0.00 | 45.70 | 112,249 | 1.61 | 86,618 | 1.60 | 0.03 | 11 |
| 6 | 20-Aug | 3.45 | 3.45 | 3.37 | 3.39 | 3.40 | 0.59 | 45.70 | 87,964 | 1.26 | 77,821 | 1.43 | 0.03 | 10 |
| 7 | 19-Aug | 3.45 | 3.47 | 3.30 | 3.37 | 3.36 | -2.32 | 45.43 | 401,129 | 5.76 | 279,079 | 5.14 | 0.09 | 36 |
| 8 | 18-Aug | 3.41 | 3.49 | 3.41 | 3.45 | 3.45 | 1.17 | 46.51 | 100,001 | 1.44 | 77,448 | 1.43 | 0.03 | 10 |
| 9 | 14-Aug | 3.43 | 3.49 | 3.40 | 3.41 | 3.45 | -0.58 | 45.97 | 104,428 | 1.50 | 85,034 | 1.57 | 0.03 | 11 |
| 10 | 13-Aug | 3.55 | 3.63 | 3.41 | 3.43 | 3.48 | -3.38 | 46.24 | 324,423 | 4.66 | 197,845 | 3.64 | 0.07 | 25 |
| 11 | 12-Aug | 3.63 | 3.63 | 3.45 | 3.55 | 3.59 | -0.56 | 47.85 | 231,286 | 3.32 | 163,108 | 3.00 | 0.06 | 21 |
| 12 | 11-Aug | 3.57 | 3.58 | 3.44 | 3.57 | 3.53 | 4.08 | 48.12 | 173,886 | 2.50 | 145,902 | 2.69 | 0.05 | 19 |
| 13 | 08-Aug | 3.55 | 3.55 | 3.40 | 3.43 | 3.46 | -1.72 | 46.24 | 202,267 | 2.90 | 147,324 | 2.71 | 0.05 | 19 |
| 14 | 07-Aug | 3.50 | 3.54 | 3.47 | 3.49 | 3.51 | -0.57 | 47.05 | 90,816 | 1.30 | 70,135 | 1.29 | 0.02 | 9 |
| 15 | 06-Aug | 3.59 | 3.59 | 3.40 | 3.51 | 3.49 | -0.57 | 47.32 | 244,795 | 3.51 | 181,011 | 3.33 | 0.06 | 24 |
| 16 | 05-Aug | 3.67 | 3.67 | 3.50 | 3.53 | 3.56 | -1.94 | 47.59 | 194,075 | 2.79 | 139,869 | 2.58 | 0.05 | 18 |
| 17 | 04-Aug | 3.72 | 3.72 | 3.55 | 3.60 | 3.63 | -1.37 | 48.53 | 136,681 | 1.96 | 85,425 | 1.57 | 0.03 | 11 |
| 18 | 01-Aug | 3.72 | 3.75 | 3.60 | 3.65 | 3.68 | 0.27 | 49.20 | 317,226 | 4.55 | 246,401 | 4.54 | 0.09 | 32 |
| 19 | 31-Jul | 3.73 | 3.73 | 3.62 | 3.64 | 3.66 | -1.09 | 49.07 | 127,116 | 1.82 | 85,101 | 1.57 | 0.03 | 11 |
| 20 | 30-Jul | 3.73 | 3.73 | 3.65 | 3.68 | 3.70 | 0.82 | 49.61 | 69,667 | 1.00 | 54,300 | 1.00 | 0.02 | 7 |
| 21 | 29-Jul | 3.74 | 3.74 | 3.64 | 3.65 | 3.66 | -0.27 | 49.20 | 118,788 | 1.71 | 96,440 | 1.78 | 0.04 | 13 |
| 22 | 28-Jul | 3.81 | 3.81 | 3.63 | 3.66 | 3.68 | -2.14 | 49.34 | 252,322 | 3.62 | 164,336 | 3.03 | 0.06 | 21 |
| 23 | 25-Jul | 3.87 | 3.87 | 3.65 | 3.74 | 3.71 | -1.58 | 50.42 | 364,449 | 5.23 | 236,150 | 4.35 | 0.09 | 31 |
| 24 | 24-Jul | 3.86 | 3.91 | 3.78 | 3.80 | 3.82 | -1.55 | 51.22 | 114,686 | 1.65 | 74,285 | 1.37 | 0.03 | 10 |
| 25 | 23-Jul | 3.89 | 3.94 | 3.80 | 3.86 | 3.87 | -0.26 | 52.03 | 162,570 | 2.33 | 91,419 | 1.68 | 0.04 | 12 |
| 26 | 22-Jul | 3.77 | 3.93 | 3.77 | 3.87 | 3.86 | 0.52 | 52.17 | 155,703 | 2.23 | 104,643 | 1.93 | 0.04 | 14 |
| 27 | 21-Jul | 3.93 | 4.09 | 3.75 | 3.85 | 3.89 | -2.04 | 51.90 | 1,087,324 | 15.61 | 566,604 | 10.43 | 0.22 | 74 |
| 28 | 18-Jul | 3.94 | 3.94 | 3.84 | 3.93 | 3.93 | 1.03 | 52.98 | 484,774 | 6.96 | 334,968 | 6.17 | 0.13 | 44 |
| 29 | 17-Jul | 3.85 | 3.95 | 3.81 | 3.89 | 3.89 | 2.37 | 52.44 | 303,332 | 4.35 | 187,580 | 3.45 | 0.07 | 24 |
| 30 | 16-Jul | 3.78 | 3.85 | 3.74 | 3.80 | 3.81 | 1.60 | 51.22 | 208,993 | 3.00 | 170,825 | 3.15 | 0.07 | 22 |
| 31 | 15-Jul | 3.77 | 3.84 | 3.61 | 3.74 | 3.72 | 0.27 | 50.42 | 430,795 | 6.18 | 225,072 | 4.14 | 0.08 | 29 |
| 32 | 14-Jul | 3.78 | 3.78 | 3.68 | 3.73 | 3.72 | 0.27 | 50.28 | 257,445 | 3.70 | 205,205 | 3.78 | 0.08 | 27 |
| 33 | 11-Jul | 3.82 | 3.83 | 3.68 | 3.72 | 3.76 | -2.11 | 50.15 | 277,073 | 3.98 | 193,414 | 3.56 | 0.07 | 25 |
| 34 | 10-Jul | 3.88 | 3.88 | 3.73 | 3.80 | 3.83 | -2.06 | 51.22 | 241,914 | 3.47 | 206,948 | 3.81 | 0.08 | 27 |
| 35 | 09-Jul | 3.92 | 3.92 | 3.85 | 3.88 | 3.89 | 0.52 | 52.30 | 213,044 | 3.06 | 160,036 | 2.95 | 0.06 | 21 |
| 36 | 08-Jul | 3.81 | 3.89 | 3.79 | 3.86 | 3.86 | 1.85 | 52.03 | 314,984 | 4.52 | 247,851 | 4.56 | 0.10 | 32 |
| 37 | 07-Jul | 3.86 | 3.86 | 3.75 | 3.79 | 3.79 | 0.53 | 51.09 | 300,461 | 4.31 | 260,498 | 4.80 | 0.10 | 34 |
| 38 | 04-Jul | 3.71 | 3.79 | 3.65 | 3.77 | 3.74 | 1.62 | 50.82 | 537,973 | 7.72 | 313,269 | 5.77 | 0.12 | 41 |
| 39 | 03-Jul | 3.60 | 3.79 | 3.44 | 3.71 | 3.56 | 2.77 | 50.01 | 1,097,906 | 15.76 | 471,552 | 8.68 | 0.17 | 61 |
| 40 | 02-Jul | 3.81 | 3.81 | 3.61 | 3.61 | 3.65 | -5.25 | 48.66 | 3,868,987 | 55.53 | 1,435,750 | 26.44 | 0.52 | 187 |
| 41 | 01-Jul | 3.92 | 3.99 | 3.71 | 3.81 | 3.84 | -2.56 | 51.36 | 1,684,896 | 24.18 | 578,714 | 10.66 | 0.22 | 75 |
| 42 | 30-Jun | 4.09 | 4.09 | 3.83 | 3.91 | 3.94 | -2.49 | 52.71 | 712,806 | 10.23 | 422,744 | 7.79 | 0.17 | 55 |
| 43 | 27-Jun | 4.00 | 4.04 | 3.98 | 4.01 | 4.01 | 0.50 | 54.06 | 171,604 | 2.46 | 110,165 | 2.03 | 0.04 | 14 |
| 44 | 26-Jun | 4.09 | 4.11 | 3.98 | 3.99 | 4.01 | -1.48 | 53.79 | 777,541 | 11.16 | 649,526 | 11.96 | 0.26 | 84 |
| 45 | 25-Jun | 4.03 | 4.11 | 4.03 | 4.05 | 4.07 | 0.50 | 54.59 | 244,448 | 3.51 | 147,670 | 2.72 | 0.06 | 19 |
| 46 | 24-Jun | 3.95 | 4.10 | 3.95 | 4.03 | 4.04 | 0.50 | 54.33 | 375,091 | 5.38 | 197,707 | 3.64 | 0.08 | 26 |
| 47 | 23-Jun | 4.11 | 4.13 | 3.99 | 4.01 | 4.04 | -2.43 | 54.06 | 320,958 | 4.61 | 197,223 | 3.63 | 0.08 | 26 |
| 48 | 20-Jun | 4.18 | 4.19 | 4.00 | 4.11 | 4.11 | 0.24 | 55.40 | 393,845 | 5.65 | 252,341 | 4.65 | 0.10 | 33 |
| 49 | 19-Jun | 4.29 | 4.29 | 4.07 | 4.10 | 4.15 | -3.76 | 55.27 | 361,077 | 5.18 | 275,402 | 5.07 | 0.11 | 36 |
| 50 | 18-Jun | 4.33 | 4.34 | 4.25 | 4.26 | 4.30 | -0.23 | 57.43 | 168,540 | 2.42 | 120,409 | 2.22 | 0.05 | 16 |
| 51 | 17-Jun | 4.18 | 4.29 | 4.18 | 4.27 | 4.25 | 1.91 | 57.56 | 129,164 | 1.85 | 92,948 | 1.71 | 0.04 | 12 |
| 52 | 16-Jun | 4.34 | 4.34 | 4.15 | 4.19 | 4.18 | -3.46 | 56.48 | 1,066,717 | 15.31 | 596,774 | 10.99 | 0.25 | 78 |
| 53 | 13-Jun | 4.30 | 4.36 | 4.27 | 4.34 | 4.32 | 0.23 | 58.50 | 226,428 | 3.25 | 157,172 | 2.89 | 0.07 | 20 |
| 54 | 12-Jun | 4.35 | 4.37 | 4.30 | 4.33 | 4.33 | 0.46 | 58.37 | 211,992 | 3.04 | 130,438 | 2.40 | 0.06 | 17 |
| 55 | 11-Jun | 4.34 | 4.37 | 4.28 | 4.31 | 4.31 | 0.00 | 58.10 | 361,748 | 5.19 | 259,231 | 4.77 | 0.11 | 34 |
| 56 | 10-Jun | 4.54 | 4.54 | 4.28 | 4.31 | 4.36 | -2.71 | 58.10 | 740,521 | 10.63 | 405,736 | 7.47 | 0.18 | 53 |
| 57 | 09-Jun | 4.39 | 4.50 | 4.10 | 4.43 | 4.34 | 3.26 | 59.72 | 1,133,946 | 16.28 | 474,539 | 8.74 | 0.21 | 62 |
| 58 | 06-Jun | 4.38 | 4.39 | 4.25 | 4.29 | 4.34 | -0.23 | 57.83 | 357,118 | 5.13 | 218,863 | 4.03 | 0.09 | 28 |
| 59 | 05-Jun | 4.29 | 4.35 | 4.25 | 4.30 | 4.30 | 1.18 | 57.96 | 133,271 | 1.91 | 101,315 | 1.87 | 0.04 | 13 |
| 60 | 04-Jun | 4.17 | 4.30 | 4.15 | 4.25 | 4.23 | 1.92 | 57.29 | 331,653 | 4.76 | 218,947 | 4.03 | 0.09 | 28 |
| 61 | 03-Jun | 4.43 | 4.43 | 4.14 | 4.17 | 4.25 | -4.36 | 56.21 | 776,505 | 11.15 | 580,362 | 10.69 | 0.25 | 75 |
| 62 | 02-Jun | 4.37 | 4.44 | 4.26 | 4.36 | 4.39 | -0.23 | 58.77 | 310,541 | 4.46 | 201,773 | 3.72 | 0.09 | 26 |
| 63 | 30-May | 4.31 | 4.45 | 4.30 | 4.37 | 4.37 | 1.39 | 58.91 | 705,248 | 10.12 | 379,913 | 7.00 | 0.17 | 49 |
| 64 | 29-May | 4.61 | 4.69 | 4.31 | 4.31 | 4.35 | -5.07 | 58.10 | 7,342,065 | 105.39 | 1,858,265 | 34.22 | 0.81 | 242 |
| 65 | 28-May | 4.57 | 4.59 | 4.45 | 4.54 | 4.54 | 0.89 | 61.20 | 284,565 | 4.08 | 174,548 | 3.21 | 0.08 | 23 |
| 66 | 27-May | 4.52 | 4.61 | 4.50 | 4.50 | 4.54 | -1.75 | 60.66 | 295,097 | 4.24 | 199,832 | 3.68 | 0.09 | 26 |
| 67 | 26-May | 4.66 | 4.68 | 4.50 | 4.58 | 4.58 | 0.22 | 61.74 | 800,583 | 11.49 | 288,749 | 5.32 | 0.13 | 38 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML