Stockint.com

Loading a wholistic market research tool


Stock History for: GANGABATH, Ganga Bath Fittings Limited, INE0ZI101018, Listing: 11-Jun-2025

Macro-sector: Consumer Discretionary Band: None High52 Price: 59.0 Mkt_Cap Category: SME
Sector: Consumer Durables Lot Size: 3,000 High52 Date: 11-Jun-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 15.5 Barrier: 18.9; Drift%: 9.57
Basic Industry: Sanitary Ware Total Equity: 22,207,848 Low52 Date: 02-Mar-2026 SHP: 69.16 / 0.0 / 0.14 / 30.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 24.0 / 20.1 Week: 18.1 / 16.2 Day: 21.55 / 20.25 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 21.30 21.55 20.25 20.90 21.09 0.97 46.41 48,000 15.99 27,000 9.00 0.06 40
2 06-Apr 20.40 20.70 20.25 20.70 20.49 4.55 45.97 30,000 10.00 21,000 7.00 0.04 31
3 02-Apr 19.55 19.80 19.40 19.80 19.63 4.76 43.97 69,000 22.99 48,000 15.99 0.09 70
4 01-Apr 18.40 18.90 17.85 18.90 18.58 5.00 41.97 42,000 14.00 30,000 10.00 0.06 44
5 30-Mar 17.80 18.35 17.00 18.00 17.56 1.69 39.00 120,000 39.99 54,000 17.99 0.09 79
6 27-Mar 18.55 19.60 17.25 17.70 17.95 -5.85 39.31 84,000 27.99 54,000 17.99 0.10 79
7 25-Mar 19.55 20.10 18.45 18.80 19.42 -4.33 41.75 90,000 29.99 54,000 17.99 0.10 79
8 24-Mar 21.40 21.40 19.55 19.65 20.35 -5.07 43.64 54,000 17.99 27,000 9.00 0.05 40
9 23-Mar 22.25 22.25 20.55 20.70 21.11 -7.59 45.97 60,000 19.99 33,000 11.00 0.07 48
10 20-Mar 24.00 24.00 22.25 22.40 22.83 -7.44 49.75 60,000 19.99 24,000 8.00 0.05 35
11 19-Mar 21.65 24.20 20.75 24.20 22.61 6.61 53.74 39,000 13.00 15,000 5.00 0.03 22
12 18-Mar 23.45 23.75 22.50 22.70 23.09 -5.22 50.41 72,000 23.99 42,000 14.00 0.10 62
13 17-Mar 22.90 25.45 22.90 23.95 24.01 8.37 53.19 105,000 34.99 90,000 29.99 0.22 132
14 16-Mar 18.45 22.10 18.45 22.10 21.60 19.78 49.08 243,000 80.97 186,000 61.98 0.40 273
15 13-Mar 16.15 19.30 16.15 18.45 17.97 14.24 40.97 159,000 52.98 141,000 46.98 0.25 207
16 12-Mar 17.00 17.10 16.10 16.15 16.49 -4.15 35.87 27,000 9.00 21,000 7.00 0.03 31
17 11-Mar 16.90 16.90 16.60 16.85 16.82 -0.88 37.42 18,000 6.00 18,000 6.00 0.03 26
18 10-Mar 16.10 17.00 16.10 17.00 16.68 7.59 37.00 18,000 6.00 9,000 3.00 0.02 13
19 09-Mar 16.50 16.50 15.75 15.80 15.93 -9.71 35.09 15,000 5.00 15,000 5.00 0.02 22
20 06-Mar 17.40 17.80 17.40 17.50 17.64 0.29 38.86 27,000 9.00 18,000 6.00 0.03 26
21 05-Mar 17.95 17.95 16.60 17.45 17.50 6.08 38.75 30,000 10.00 24,000 8.00 0.04 35
22 04-Mar 16.50 16.50 16.45 16.45 16.48 -3.24 36.53 6,000 2.00 6,000 2.00 0.01 9
23 02-Mar 16.50 17.20 15.50 17.00 16.39 0.89 37.00 45,000 15.00 36,000 12.00 0.06 53
24 27-Feb 16.55 17.00 16.55 16.85 16.79 -1.17 37.42 18,000 6.00 9,000 3.00 0.02 13
25 26-Feb 16.20 17.40 16.20 17.05 16.99 0.00 37.86 33,000 11.00 21,000 7.00 0.04 31
26 25-Feb 17.05 17.15 16.95 17.05 17.06 -3.94 37.86 21,000 7.00 15,000 5.00 0.03 22
27 24-Feb 18.10 18.10 17.40 17.75 17.83 -0.28 39.42 12,000 4.00 6,000 2.00 0.01 9
28 23-Feb 18.00 18.00 17.55 17.80 17.75 -1.66 39.53 15,000 5.00 15,000 5.00 0.03 22
29 20-Feb 18.20 18.20 17.90 18.10 18.08 0.00 40.20 21,000 7.00 21,000 7.00 0.04 31
30 19-Feb 18.25 18.25 18.05 18.10 18.15 -1.36 40.20 18,000 6.00 18,000 6.00 0.03 26
31 18-Feb 18.35 18.45 18.10 18.35 18.30 -0.81 40.75 15,000 5.00 9,000 3.00 0.02 13
32 17-Feb 18.35 18.80 18.35 18.50 18.50 0.54 41.08 63,000 20.99 36,000 12.00 0.07 53
33 16-Feb 18.25 18.40 18.25 18.40 18.33 -2.65 40.86 18,000 6.00 15,000 5.00 0.03 22
34 13-Feb 18.40 18.90 18.30 18.90 18.55 -0.26 41.97 33,000 11.00 12,000 4.00 0.02 18
35 12-Feb 18.95 18.95 18.95 18.95 18.95 -0.26 42.08 3,000 1.00 3,000 1.00 0.01 4
36 11-Feb 19.00 19.15 18.55 19.00 18.91 -1.30 42.00 27,000 9.00 21,000 7.00 0.04 31
37 10-Feb 18.70 19.25 18.70 19.25 18.90 2.94 42.75 9,000 3.00 6,000 2.00 0.01 9
38 05-Feb 18.80 18.95 18.45 18.70 18.76 -0.53 41.53 12,000 4.00 9,000 3.00 0.02 13
39 04-Feb 18.55 18.90 18.55 18.80 18.69 1.35 41.75 21,000 7.00 15,000 5.00 0.03 22
40 03-Feb 18.50 18.55 18.20 18.55 18.46 0.27 41.20 24,000 8.00 21,000 7.00 0.04 31
41 01-Feb 18.20 18.60 18.20 18.50 18.47 1.65 41.08 18,000 6.00 15,000 5.00 0.03 22
42 30-Jan 18.40 18.60 18.20 18.20 18.44 -1.36 40.42 27,000 9.00 18,000 6.00 0.03 26
43 29-Jan 18.90 18.90 18.40 18.45 18.65 -2.38 40.97 48,000 15.99 33,000 11.00 0.06 48
44 28-Jan 19.25 19.55 18.75 18.90 19.13 -3.82 41.97 24,000 8.00 15,000 5.00 0.03 22
45 27-Jan 19.00 19.95 19.00 19.65 19.52 -2.00 43.64 18,000 6.00 9,000 3.00 0.02 13
46 23-Jan 20.25 20.25 19.70 20.05 20.00 1.52 44.53 9,000 3.00 6,000 2.00 0.00 9
47 22-Jan 19.25 19.85 18.25 19.75 19.34 2.33 43.86 45,000 15.00 27,000 9.00 0.05 40
48 21-Jan 19.10 19.50 19.00 19.30 19.24 0.78 42.86 57,000 18.99 39,000 13.00 0.08 57
49 20-Jan 19.35 19.35 19.00 19.15 19.20 -5.67 42.53 15,000 5.00 12,000 4.00 0.02 18
50 19-Jan 19.65 20.45 19.00 20.30 19.98 3.31 45.08 30,000 10.00 27,000 9.00 0.05 40
51 16-Jan 19.80 19.80 19.50 19.65 19.67 -2.72 43.64 18,000 6.00 15,000 5.00 0.03 22
52 14-Jan 19.95 20.20 19.95 20.20 20.08 -0.98 44.86 6,000 2.00 6,000 2.00 0.01 9
53 13-Jan 19.80 20.40 19.80 20.40 20.07 0.99 45.30 18,000 6.00 12,000 4.00 0.02 18
54 12-Jan 19.85 20.20 19.40 20.20 19.90 1.76 44.86 15,000 5.00 12,000 4.00 0.02 18
55 08-Jan 20.25 20.25 19.85 19.85 20.05 -0.75 44.08 6,000 2.00 6,000 2.00 0.01 9
56 07-Jan 20.20 20.20 19.95 20.00 20.05 -0.99 44.00 15,000 5.00 15,000 5.00 0.03 22
57 06-Jan 20.10 20.85 20.10 20.20 20.33 -2.18 44.86 18,000 6.00 12,000 4.00 0.02 18
58 05-Jan 20.80 20.80 19.60 20.65 20.49 -0.48 45.86 18,000 6.00 6,000 2.00 0.01 9
59 02-Jan 20.95 21.00 20.25 20.75 20.63 -0.72 46.08 42,000 14.00 33,000 11.00 0.07 48
60 01-Jan 21.00 21.00 20.90 20.90 20.93 -0.24 46.41 12,000 4.00 12,000 4.00 0.03 18
61 31-Dec 21.00 21.05 20.80 20.95 20.99 -0.24 46.53 24,000 8.00 18,000 6.00 0.04 26
62 30-Dec 21.60 21.60 20.55 21.00 21.14 -1.87 46.00 15,000 5.00 6,000 2.00 0.01 9
63 29-Dec 21.25 21.40 20.85 21.40 21.22 0.71 47.52 24,000 8.00 15,000 5.00 0.03 22
64 26-Dec 22.00 22.00 21.25 21.25 21.43 0.71 47.19 18,000 6.00 15,000 5.00 0.03 22
65 24-Dec 21.20 21.20 21.00 21.10 21.10 1.69 46.86 6,000 2.00 6,000 2.00 0.01 9
66 23-Dec 21.10 21.50 20.75 20.75 21.09 -1.19 46.08 33,000 11.00 24,000 8.00 0.05 35
67 22-Dec 22.00 22.65 21.00 21.00 21.57 0.48 46.00 27,000 9.00 12,000 4.00 0.03 18

Similar Stocks: HINDWAREAP    CERA    GANGABATH