| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 59.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 15.5 | Barrier: 18.9; Drift%: 13.7 |
| Basic Industry: Sanitary Ware | Total Equity: 22,207,848 | Low52 Date: 02-Mar-2026 | SHP: 69.16 / 0.0 / 0.14 / 30.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 24.0 / 20.1 | Week: 18.1 / 16.2 | Day: 21.9 / 20.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 20.80 | 21.90 | 20.80 | 21.90 | 21.65 | 4.78 | 48.64 | 39,000 | 13.00 | 36,000 | 12.00 | 0.08 | 53 |
| 2 | 07-Apr | 21.30 | 21.55 | 20.25 | 20.90 | 21.09 | 0.97 | 46.41 | 48,000 | 15.99 | 27,000 | 9.00 | 0.06 | 40 |
| 3 | 06-Apr | 20.40 | 20.70 | 20.25 | 20.70 | 20.49 | 4.55 | 45.97 | 30,000 | 10.00 | 21,000 | 7.00 | 0.04 | 31 |
| 4 | 02-Apr | 19.55 | 19.80 | 19.40 | 19.80 | 19.63 | 4.76 | 43.97 | 69,000 | 22.99 | 48,000 | 15.99 | 0.09 | 70 |
| 5 | 01-Apr | 18.40 | 18.90 | 17.85 | 18.90 | 18.58 | 5.00 | 41.97 | 42,000 | 14.00 | 30,000 | 10.00 | 0.06 | 44 |
| 6 | 30-Mar | 17.80 | 18.35 | 17.00 | 18.00 | 17.56 | 1.69 | 39.00 | 120,000 | 39.99 | 54,000 | 17.99 | 0.09 | 79 |
| 7 | 27-Mar | 18.55 | 19.60 | 17.25 | 17.70 | 17.95 | -5.85 | 39.31 | 84,000 | 27.99 | 54,000 | 17.99 | 0.10 | 79 |
| 8 | 25-Mar | 19.55 | 20.10 | 18.45 | 18.80 | 19.42 | -4.33 | 41.75 | 90,000 | 29.99 | 54,000 | 17.99 | 0.10 | 79 |
| 9 | 24-Mar | 21.40 | 21.40 | 19.55 | 19.65 | 20.35 | -5.07 | 43.64 | 54,000 | 17.99 | 27,000 | 9.00 | 0.05 | 40 |
| 10 | 23-Mar | 22.25 | 22.25 | 20.55 | 20.70 | 21.11 | -7.59 | 45.97 | 60,000 | 19.99 | 33,000 | 11.00 | 0.07 | 48 |
| 11 | 20-Mar | 24.00 | 24.00 | 22.25 | 22.40 | 22.83 | -7.44 | 49.75 | 60,000 | 19.99 | 24,000 | 8.00 | 0.05 | 35 |
| 12 | 19-Mar | 21.65 | 24.20 | 20.75 | 24.20 | 22.61 | 6.61 | 53.74 | 39,000 | 13.00 | 15,000 | 5.00 | 0.03 | 22 |
| 13 | 18-Mar | 23.45 | 23.75 | 22.50 | 22.70 | 23.09 | -5.22 | 50.41 | 72,000 | 23.99 | 42,000 | 14.00 | 0.10 | 62 |
| 14 | 17-Mar | 22.90 | 25.45 | 22.90 | 23.95 | 24.01 | 8.37 | 53.19 | 105,000 | 34.99 | 90,000 | 29.99 | 0.22 | 132 |
| 15 | 16-Mar | 18.45 | 22.10 | 18.45 | 22.10 | 21.60 | 19.78 | 49.08 | 243,000 | 80.97 | 186,000 | 61.98 | 0.40 | 273 |
| 16 | 13-Mar | 16.15 | 19.30 | 16.15 | 18.45 | 17.97 | 14.24 | 40.97 | 159,000 | 52.98 | 141,000 | 46.98 | 0.25 | 207 |
| 17 | 12-Mar | 17.00 | 17.10 | 16.10 | 16.15 | 16.49 | -4.15 | 35.87 | 27,000 | 9.00 | 21,000 | 7.00 | 0.03 | 31 |
| 18 | 11-Mar | 16.90 | 16.90 | 16.60 | 16.85 | 16.82 | -0.88 | 37.42 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 26 |
| 19 | 10-Mar | 16.10 | 17.00 | 16.10 | 17.00 | 16.68 | 7.59 | 37.00 | 18,000 | 6.00 | 9,000 | 3.00 | 0.02 | 13 |
| 20 | 09-Mar | 16.50 | 16.50 | 15.75 | 15.80 | 15.93 | -9.71 | 35.09 | 15,000 | 5.00 | 15,000 | 5.00 | 0.02 | 22 |
| 21 | 06-Mar | 17.40 | 17.80 | 17.40 | 17.50 | 17.64 | 0.29 | 38.86 | 27,000 | 9.00 | 18,000 | 6.00 | 0.03 | 26 |
| 22 | 05-Mar | 17.95 | 17.95 | 16.60 | 17.45 | 17.50 | 6.08 | 38.75 | 30,000 | 10.00 | 24,000 | 8.00 | 0.04 | 35 |
| 23 | 04-Mar | 16.50 | 16.50 | 16.45 | 16.45 | 16.48 | -3.24 | 36.53 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 9 |
| 24 | 02-Mar | 16.50 | 17.20 | 15.50 | 17.00 | 16.39 | 0.89 | 37.00 | 45,000 | 15.00 | 36,000 | 12.00 | 0.06 | 53 |
| 25 | 27-Feb | 16.55 | 17.00 | 16.55 | 16.85 | 16.79 | -1.17 | 37.42 | 18,000 | 6.00 | 9,000 | 3.00 | 0.02 | 13 |
| 26 | 26-Feb | 16.20 | 17.40 | 16.20 | 17.05 | 16.99 | 0.00 | 37.86 | 33,000 | 11.00 | 21,000 | 7.00 | 0.04 | 31 |
| 27 | 25-Feb | 17.05 | 17.15 | 16.95 | 17.05 | 17.06 | -3.94 | 37.86 | 21,000 | 7.00 | 15,000 | 5.00 | 0.03 | 22 |
| 28 | 24-Feb | 18.10 | 18.10 | 17.40 | 17.75 | 17.83 | -0.28 | 39.42 | 12,000 | 4.00 | 6,000 | 2.00 | 0.01 | 9 |
| 29 | 23-Feb | 18.00 | 18.00 | 17.55 | 17.80 | 17.75 | -1.66 | 39.53 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 22 |
| 30 | 20-Feb | 18.20 | 18.20 | 17.90 | 18.10 | 18.08 | 0.00 | 40.20 | 21,000 | 7.00 | 21,000 | 7.00 | 0.04 | 31 |
| 31 | 19-Feb | 18.25 | 18.25 | 18.05 | 18.10 | 18.15 | -1.36 | 40.20 | 18,000 | 6.00 | 18,000 | 6.00 | 0.03 | 26 |
| 32 | 18-Feb | 18.35 | 18.45 | 18.10 | 18.35 | 18.30 | -0.81 | 40.75 | 15,000 | 5.00 | 9,000 | 3.00 | 0.02 | 13 |
| 33 | 17-Feb | 18.35 | 18.80 | 18.35 | 18.50 | 18.50 | 0.54 | 41.08 | 63,000 | 20.99 | 36,000 | 12.00 | 0.07 | 53 |
| 34 | 16-Feb | 18.25 | 18.40 | 18.25 | 18.40 | 18.33 | -2.65 | 40.86 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 22 |
| 35 | 13-Feb | 18.40 | 18.90 | 18.30 | 18.90 | 18.55 | -0.26 | 41.97 | 33,000 | 11.00 | 12,000 | 4.00 | 0.02 | 18 |
| 36 | 12-Feb | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26 | 42.08 | 3,000 | 1.00 | 3,000 | 1.00 | 0.01 | 4 |
| 37 | 11-Feb | 19.00 | 19.15 | 18.55 | 19.00 | 18.91 | -1.30 | 42.00 | 27,000 | 9.00 | 21,000 | 7.00 | 0.04 | 31 |
| 38 | 10-Feb | 18.70 | 19.25 | 18.70 | 19.25 | 18.90 | 2.94 | 42.75 | 9,000 | 3.00 | 6,000 | 2.00 | 0.01 | 9 |
| 39 | 05-Feb | 18.80 | 18.95 | 18.45 | 18.70 | 18.76 | -0.53 | 41.53 | 12,000 | 4.00 | 9,000 | 3.00 | 0.02 | 13 |
| 40 | 04-Feb | 18.55 | 18.90 | 18.55 | 18.80 | 18.69 | 1.35 | 41.75 | 21,000 | 7.00 | 15,000 | 5.00 | 0.03 | 22 |
| 41 | 03-Feb | 18.50 | 18.55 | 18.20 | 18.55 | 18.46 | 0.27 | 41.20 | 24,000 | 8.00 | 21,000 | 7.00 | 0.04 | 31 |
| 42 | 01-Feb | 18.20 | 18.60 | 18.20 | 18.50 | 18.47 | 1.65 | 41.08 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 22 |
| 43 | 30-Jan | 18.40 | 18.60 | 18.20 | 18.20 | 18.44 | -1.36 | 40.42 | 27,000 | 9.00 | 18,000 | 6.00 | 0.03 | 26 |
| 44 | 29-Jan | 18.90 | 18.90 | 18.40 | 18.45 | 18.65 | -2.38 | 40.97 | 48,000 | 15.99 | 33,000 | 11.00 | 0.06 | 48 |
| 45 | 28-Jan | 19.25 | 19.55 | 18.75 | 18.90 | 19.13 | -3.82 | 41.97 | 24,000 | 8.00 | 15,000 | 5.00 | 0.03 | 22 |
| 46 | 27-Jan | 19.00 | 19.95 | 19.00 | 19.65 | 19.52 | -2.00 | 43.64 | 18,000 | 6.00 | 9,000 | 3.00 | 0.02 | 13 |
| 47 | 23-Jan | 20.25 | 20.25 | 19.70 | 20.05 | 20.00 | 1.52 | 44.53 | 9,000 | 3.00 | 6,000 | 2.00 | 0.00 | 9 |
| 48 | 22-Jan | 19.25 | 19.85 | 18.25 | 19.75 | 19.34 | 2.33 | 43.86 | 45,000 | 15.00 | 27,000 | 9.00 | 0.05 | 40 |
| 49 | 21-Jan | 19.10 | 19.50 | 19.00 | 19.30 | 19.24 | 0.78 | 42.86 | 57,000 | 18.99 | 39,000 | 13.00 | 0.08 | 57 |
| 50 | 20-Jan | 19.35 | 19.35 | 19.00 | 19.15 | 19.20 | -5.67 | 42.53 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 18 |
| 51 | 19-Jan | 19.65 | 20.45 | 19.00 | 20.30 | 19.98 | 3.31 | 45.08 | 30,000 | 10.00 | 27,000 | 9.00 | 0.05 | 40 |
| 52 | 16-Jan | 19.80 | 19.80 | 19.50 | 19.65 | 19.67 | -2.72 | 43.64 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 22 |
| 53 | 14-Jan | 19.95 | 20.20 | 19.95 | 20.20 | 20.08 | -0.98 | 44.86 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 9 |
| 54 | 13-Jan | 19.80 | 20.40 | 19.80 | 20.40 | 20.07 | 0.99 | 45.30 | 18,000 | 6.00 | 12,000 | 4.00 | 0.02 | 18 |
| 55 | 12-Jan | 19.85 | 20.20 | 19.40 | 20.20 | 19.90 | 1.76 | 44.86 | 15,000 | 5.00 | 12,000 | 4.00 | 0.02 | 18 |
| 56 | 08-Jan | 20.25 | 20.25 | 19.85 | 19.85 | 20.05 | -0.75 | 44.08 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 9 |
| 57 | 07-Jan | 20.20 | 20.20 | 19.95 | 20.00 | 20.05 | -0.99 | 44.00 | 15,000 | 5.00 | 15,000 | 5.00 | 0.03 | 22 |
| 58 | 06-Jan | 20.10 | 20.85 | 20.10 | 20.20 | 20.33 | -2.18 | 44.86 | 18,000 | 6.00 | 12,000 | 4.00 | 0.02 | 18 |
| 59 | 05-Jan | 20.80 | 20.80 | 19.60 | 20.65 | 20.49 | -0.48 | 45.86 | 18,000 | 6.00 | 6,000 | 2.00 | 0.01 | 9 |
| 60 | 02-Jan | 20.95 | 21.00 | 20.25 | 20.75 | 20.63 | -0.72 | 46.08 | 42,000 | 14.00 | 33,000 | 11.00 | 0.07 | 48 |
| 61 | 01-Jan | 21.00 | 21.00 | 20.90 | 20.90 | 20.93 | -0.24 | 46.41 | 12,000 | 4.00 | 12,000 | 4.00 | 0.03 | 18 |
| 62 | 31-Dec | 21.00 | 21.05 | 20.80 | 20.95 | 20.99 | -0.24 | 46.53 | 24,000 | 8.00 | 18,000 | 6.00 | 0.04 | 26 |
| 63 | 30-Dec | 21.60 | 21.60 | 20.55 | 21.00 | 21.14 | -1.87 | 46.00 | 15,000 | 5.00 | 6,000 | 2.00 | 0.01 | 9 |
| 64 | 29-Dec | 21.25 | 21.40 | 20.85 | 21.40 | 21.22 | 0.71 | 47.52 | 24,000 | 8.00 | 15,000 | 5.00 | 0.03 | 22 |
| 65 | 26-Dec | 22.00 | 22.00 | 21.25 | 21.25 | 21.43 | 0.71 | 47.19 | 18,000 | 6.00 | 15,000 | 5.00 | 0.03 | 22 |
| 66 | 24-Dec | 21.20 | 21.20 | 21.00 | 21.10 | 21.10 | 1.69 | 46.86 | 6,000 | 2.00 | 6,000 | 2.00 | 0.01 | 9 |
| 67 | 23-Dec | 21.10 | 21.50 | 20.75 | 20.75 | 21.09 | -1.19 | 46.08 | 33,000 | 11.00 | 24,000 | 8.00 | 0.05 | 35 |
Similar Stocks: HINDWAREAP CERA GANGABATH