| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 59.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 3,000 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 23.05 | Barrier: 24.3; Drift%: -2.32 |
| Basic Industry: Sanitary Ware | Total Equity: 22,207,848 | Low52 Date: 13-Aug-2025 | SHP: 69.16 / 0.0 / 0.14 / 30.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 26.0 / 24.4 | Week: 26.35 / 24.8 | Day: 24.3 / 22.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 24.30 | 24.30 | 22.00 | 23.75 | 23.43 | -3.85 | 52.74 | 90,000 | 15.00 | 69,000 | 11.50 | 0.16 | 101 |
| 2 | 11-Nov | 24.05 | 24.70 | 24.05 | 24.70 | 24.48 | -0.80 | 54.85 | 12,000 | 2.00 | 9,000 | 1.50 | 0.02 | 13 |
| 3 | 10-Nov | 26.00 | 26.00 | 24.45 | 24.90 | 24.86 | 1.43 | 55.30 | 24,000 | 4.00 | 15,000 | 2.50 | 0.04 | 22 |
| 4 | 07-Nov | 24.40 | 24.70 | 24.40 | 24.55 | 24.55 | 0.61 | 54.52 | 18,000 | 3.00 | 15,000 | 2.50 | 0.04 | 22 |
| 5 | 06-Nov | 24.55 | 24.55 | 24.35 | 24.40 | 24.43 | -2.01 | 54.19 | 15,000 | 2.50 | 9,000 | 1.50 | 0.02 | 13 |
| 6 | 04-Nov | 24.95 | 24.95 | 24.60 | 24.90 | 24.83 | -1.39 | 55.30 | 18,000 | 3.00 | 15,000 | 2.50 | 0.04 | 22 |
| 7 | 03-Nov | 24.80 | 25.45 | 24.80 | 25.25 | 25.20 | 1.81 | 56.07 | 24,000 | 4.00 | 21,000 | 3.50 | 0.05 | 31 |
| 8 | 31-Oct | 25.20 | 25.65 | 24.80 | 24.80 | 25.19 | -5.88 | 55.08 | 63,000 | 10.50 | 45,000 | 7.50 | 0.11 | 67 |
| 9 | 30-Oct | 26.30 | 26.35 | 26.30 | 26.35 | 26.33 | 1.54 | 58.52 | 6,000 | 1.00 | 6,000 | 1.00 | 0.02 | 9 |
| 10 | 29-Oct | 25.65 | 25.95 | 25.50 | 25.95 | 25.62 | 1.96 | 57.63 | 27,000 | 4.50 | 18,000 | 3.00 | 0.05 | 27 |
| 11 | 28-Oct | 25.60 | 25.90 | 25.45 | 25.45 | 25.66 | -0.59 | 56.52 | 27,000 | 4.50 | 15,000 | 2.50 | 0.04 | 22 |
| 12 | 27-Oct | 25.00 | 25.65 | 25.00 | 25.60 | 25.39 | 3.02 | 56.85 | 24,000 | 4.00 | 18,000 | 3.00 | 0.05 | 27 |
| 13 | 24-Oct | 25.00 | 25.35 | 24.75 | 24.85 | 25.06 | -0.20 | 55.19 | 15,000 | 2.50 | 12,000 | 2.00 | 0.03 | 18 |
| 14 | 23-Oct | 24.50 | 25.50 | 24.50 | 24.90 | 24.96 | -0.80 | 55.30 | 18,000 | 3.00 | 15,000 | 2.50 | 0.04 | 22 |
| 15 | 21-Oct | 25.50 | 25.50 | 25.10 | 25.10 | 25.37 | -1.76 | 55.74 | 9,000 | 1.50 | 9,000 | 1.50 | 0.02 | 13 |
| 16 | 20-Oct | 25.05 | 26.00 | 25.05 | 25.55 | 25.35 | -1.73 | 56.74 | 36,000 | 6.00 | 21,000 | 3.50 | 0.05 | 31 |
| 17 | 17-Oct | 26.70 | 27.20 | 26.00 | 26.00 | 26.54 | -2.62 | 57.00 | 18,000 | 3.00 | 15,000 | 2.50 | 0.04 | 22 |
| 18 | 16-Oct | 26.00 | 27.50 | 26.00 | 26.70 | 26.61 | 2.69 | 59.29 | 45,000 | 7.50 | 27,000 | 4.50 | 0.07 | 40 |
| 19 | 15-Oct | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.56 | 57.00 | 9,000 | 1.50 | 9,000 | 1.50 | 0.00 | 13 |
| 20 | 14-Oct | 26.00 | 26.10 | 25.30 | 25.60 | 25.70 | 2.20 | 56.85 | 36,000 | 6.00 | 27,000 | 4.50 | 0.07 | 40 |
| 21 | 13-Oct | 24.50 | 25.95 | 23.55 | 25.05 | 24.63 | 2.24 | 55.63 | 36,000 | 6.00 | 21,000 | 3.50 | 0.05 | 31 |
| 22 | 10-Oct | 24.05 | 25.20 | 24.05 | 24.50 | 24.82 | -2.78 | 54.41 | 21,000 | 3.50 | 12,000 | 2.00 | 0.03 | 18 |
| 23 | 09-Oct | 24.95 | 25.20 | 24.30 | 25.20 | 24.86 | -0.40 | 55.96 | 12,000 | 2.00 | 9,000 | 1.50 | 0.02 | 13 |
| 24 | 07-Oct | 24.90 | 25.40 | 24.75 | 25.30 | 24.99 | -0.78 | 56.19 | 18,000 | 3.00 | 9,000 | 1.50 | 0.02 | 13 |
| 25 | 06-Oct | 27.00 | 27.00 | 25.30 | 25.50 | 25.95 | 3.87 | 56.63 | 39,000 | 6.50 | 27,000 | 4.50 | 0.07 | 40 |
| 26 | 03-Oct | 24.50 | 25.00 | 24.50 | 24.55 | 24.68 | -1.80 | 54.52 | 9,000 | 1.50 | 6,000 | 1.00 | 0.01 | 9 |
| 27 | 01-Oct | 24.25 | 25.00 | 24.25 | 25.00 | 24.63 | 0.20 | 55.00 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 18 |
| 28 | 30-Sep | 25.00 | 25.00 | 24.95 | 24.95 | 24.98 | -0.20 | 55.41 | 9,000 | 1.50 | 9,000 | 1.50 | 0.02 | 13 |
| 29 | 29-Sep | 24.50 | 25.10 | 24.50 | 25.00 | 24.84 | 2.25 | 55.00 | 15,000 | 2.50 | 15,000 | 2.50 | 0.04 | 22 |
| 30 | 26-Sep | 25.20 | 25.20 | 24.45 | 24.45 | 24.64 | 0.00 | 54.30 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 18 |
| 31 | 25-Sep | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.40 | 54.30 | 6,000 | 1.00 | 6,000 | 1.00 | 0.01 | 9 |
| 32 | 23-Sep | 25.05 | 25.05 | 24.80 | 25.05 | 24.99 | -2.72 | 55.63 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 18 |
| 33 | 22-Sep | 24.80 | 25.80 | 24.50 | 25.75 | 25.31 | 4.04 | 57.19 | 30,000 | 5.00 | 30,000 | 5.00 | 0.08 | 44 |
| 34 | 18-Sep | 25.60 | 25.60 | 24.75 | 24.75 | 25.18 | -1.00 | 54.96 | 6,000 | 1.00 | 6,000 | 1.00 | 0.02 | 9 |
| 35 | 17-Sep | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.40 | 55.00 | 9,000 | 1.50 | 9,000 | 1.50 | 0.00 | 13 |
| 36 | 16-Sep | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 55.74 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 18 |
| 37 | 15-Sep | 24.80 | 25.10 | 24.80 | 25.10 | 24.93 | 1.21 | 55.74 | 9,000 | 1.50 | 9,000 | 1.50 | 0.02 | 13 |
| 38 | 12-Sep | 24.40 | 25.10 | 24.40 | 24.80 | 24.66 | -1.59 | 55.08 | 30,000 | 5.00 | 21,000 | 3.50 | 0.05 | 31 |
| 39 | 11-Sep | 25.65 | 25.90 | 24.80 | 25.20 | 25.49 | -1.75 | 55.96 | 21,000 | 3.50 | 21,000 | 3.50 | 0.05 | 31 |
| 40 | 09-Sep | 24.45 | 25.65 | 24.45 | 25.65 | 25.11 | 4.91 | 56.96 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 18 |
| 41 | 08-Sep | 25.10 | 25.10 | 24.45 | 24.45 | 24.85 | -2.59 | 54.30 | 12,000 | 2.00 | 12,000 | 2.00 | 0.03 | 18 |
| 42 | 05-Sep | 25.25 | 25.25 | 25.00 | 25.10 | 25.17 | -0.59 | 55.74 | 9,000 | 1.50 | 9,000 | 1.50 | 0.02 | 13 |
| 43 | 04-Sep | 25.50 | 25.50 | 25.00 | 25.25 | 25.25 | -2.88 | 56.07 | 6,000 | 1.00 | 6,000 | 1.00 | 0.02 | 99,900 |
| 44 | 03-Sep | 26.00 | 26.00 | 25.95 | 26.00 | 25.98 | 0.00 | 57.00 | 9,000 | 1.50 | 9,000 | 1.50 | 0.02 | 99,900 |
| 45 | 02-Sep | 25.50 | 26.00 | 25.50 | 26.00 | 25.61 | 2.36 | 57.00 | 15,000 | 2.50 | 15,000 | 2.50 | 0.04 | 99,900 |
Similar Stocks: HINDWAREAP CERA GANGABATH