| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,485.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 732.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 83,387,090 | Low52 Date: 08-May-2024 | SHP: 73.06 / 0.75 / 0.33 / 25.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.29 | ||||
| High/Low Price | Quarter: 1,485.0 / 967.05 | Month: 1,147.65 / 967.05 | Week: 1,147.65 / 1,047.85 | Day: 1,087.65 / 1,060.0 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,082.00 | 1,086.00 | 1,006.40 | 1,020.65 | 1,032.02 | -5.53 | 8,510.90 | 119,694 | 1.36 | 61,387 | 1.33 | 6.34 | 0.28 |
| 2 | 03-Apr | 1,080.00 | 1,087.65 | 1,060.00 | 1,080.40 | 1,073.77 | 0.06 | 9,009.14 | 120,639 | 1.38 | 59,362 | 1.28 | 6.37 | 0.28 |
| 3 | 02-Apr | 1,060.00 | 1,081.50 | 1,022.05 | 1,079.75 | 1,050.29 | 2.29 | 9,003.72 | 131,732 | 1.50 | 71,565 | 1.55 | 7.52 | 0.33 |
| 4 | 01-Apr | 1,059.00 | 1,080.50 | 1,048.70 | 1,055.55 | 1,065.64 | -0.34 | 8,801.92 | 87,730 | 1.00 | 48,627 | 1.05 | 5.18 | 0.23 |
| 5 | 28-Mar | 1,095.00 | 1,095.00 | 1,053.50 | 1,059.15 | 1,067.46 | -1.88 | 8,831.94 | 111,146 | 1.27 | 63,650 | 1.37 | 6.79 | 0.30 |
| 6 | 27-Mar | 1,069.70 | 1,100.40 | 1,051.00 | 1,079.40 | 1,081.79 | -0.64 | 9,000.80 | 107,353 | 1.22 | 48,081 | 1.04 | 5.20 | 0.22 |
| 7 | 26-Mar | 1,055.00 | 1,104.95 | 1,047.85 | 1,086.40 | 1,080.25 | 1.98 | 9,059.17 | 235,603 | 2.69 | 75,054 | 1.62 | 8.11 | 0.35 |
| 8 | 25-Mar | 1,140.00 | 1,144.95 | 1,052.00 | 1,065.35 | 1,090.32 | -5.91 | 8,883.64 | 119,971 | 1.37 | 57,594 | 1.24 | 6.28 | 0.27 |
| 9 | 24-Mar | 1,139.90 | 1,147.65 | 1,112.50 | 1,132.25 | 1,128.43 | 1.32 | 9,441.50 | 133,597 | 1.52 | 62,136 | 1.34 | 7.01 | 0.29 |
| 10 | 21-Mar | 1,051.90 | 1,128.00 | 1,046.80 | 1,117.50 | 1,093.80 | 6.24 | 9,318.51 | 184,350 | 2.10 | 84,063 | 1.82 | 9.19 | 0.39 |
| 11 | 20-Mar | 1,073.00 | 1,103.80 | 1,045.00 | 1,051.90 | 1,073.25 | -0.32 | 8,771.49 | 153,763 | 1.75 | 65,994 | 1.42 | 7.08 | 0.31 |
| 12 | 19-Mar | 1,034.00 | 1,059.45 | 1,028.35 | 1,055.25 | 1,049.70 | 3.01 | 8,799.42 | 104,905 | 1.20 | 58,392 | 1.26 | 6.13 | 0.27 |
| 13 | 18-Mar | 1,014.40 | 1,033.00 | 1,009.55 | 1,024.45 | 1,020.70 | 1.79 | 8,542.59 | 102,313 | 1.17 | 55,716 | 1.20 | 5.69 | 0.26 |
| 14 | 17-Mar | 995.10 | 1,030.05 | 985.35 | 1,006.45 | 1,007.95 | 0.94 | 8,392.49 | 146,911 | 1.67 | 76,752 | 1.66 | 7.74 | 0.36 |
| 15 | 13-Mar | 1,021.90 | 1,027.95 | 990.25 | 997.10 | 1,000.96 | -1.52 | 8,314.53 | 107,949 | 1.23 | 61,707 | 1.33 | 6.18 | 0.29 |
| 16 | 12-Mar | 1,033.10 | 1,041.10 | 987.20 | 1,012.50 | 1,012.88 | -2.04 | 8,442.94 | 206,482 | 2.35 | 126,900 | 2.74 | 12.85 | 0.59 |
| 17 | 11-Mar | 1,000.00 | 1,046.00 | 967.05 | 1,033.60 | 1,018.01 | 2.87 | 8,618.89 | 171,431 | 1.95 | 50,374 | 1.09 | 5.13 | 0.23 |
| 18 | 10-Mar | 1,052.20 | 1,071.05 | 1,000.00 | 1,004.80 | 1,018.11 | -4.50 | 8,378.73 | 135,689 | 1.55 | 70,747 | 1.53 | 7.20 | 0.33 |
| 19 | 07-Mar | 1,087.25 | 1,109.55 | 1,035.45 | 1,052.20 | 1,058.70 | -3.22 | 8,773.99 | 261,765 | 2.98 | 110,690 | 2.39 | 11.72 | 0.51 |
| 20 | 06-Mar | 1,049.65 | 1,095.00 | 1,049.65 | 1,087.25 | 1,073.59 | 3.79 | 9,066.26 | 129,207 | 1.47 | 51,835 | 1.12 | 5.56 | 0.24 |
| 21 | 05-Mar | 1,061.45 | 1,089.15 | 1,018.00 | 1,047.55 | 1,052.63 | -1.56 | 8,735.21 | 235,843 | 2.69 | 101,481 | 2.19 | 10.68 | 0.47 |
| 22 | 04-Mar | 1,025.05 | 1,104.95 | 1,025.00 | 1,064.15 | 1,070.43 | 1.28 | 8,873.64 | 137,293 | 1.56 | 46,312 | 1.00 | 4.96 | 0.21 |
| 23 | 03-Mar | 1,065.00 | 1,086.00 | 1,001.05 | 1,050.65 | 1,042.70 | -2.96 | 8,761.06 | 331,321 | 3.78 | 146,601 | 3.17 | 15.29 | 0.68 |
| 24 | 28-Feb | 1,100.55 | 1,138.65 | 1,064.05 | 1,082.65 | 1,090.72 | -3.10 | 9,027.90 | 219,560 | 2.50 | 89,373 | 1.93 | 9.75 | 0.41 |
| 25 | 27-Feb | 1,180.55 | 1,192.75 | 1,105.00 | 1,117.30 | 1,141.27 | -5.36 | 9,316.84 | 96,093 | 1.10 | 43,759 | 0.94 | 4.99 | 0.20 |
| 26 | 25-Feb | 1,214.35 | 1,237.50 | 1,174.00 | 1,180.55 | 1,206.75 | -2.42 | 9,844.26 | 110,103 | 1.26 | 41,559 | 0.90 | 5.02 | 0.19 |
| 27 | 24-Feb | 1,220.00 | 1,245.00 | 1,182.05 | 1,209.80 | 1,208.36 | -1.97 | 10,088.17 | 88,027 | 1.00 | 37,607 | 0.81 | 4.54 | 0.17 |
| 28 | 21-Feb | 1,255.35 | 1,285.70 | 1,220.10 | 1,234.10 | 1,243.83 | -2.35 | 10,290.80 | 85,477 | 0.97 | 34,530 | 0.75 | 4.29 | 0.16 |
| 29 | 20-Feb | 1,248.45 | 1,305.00 | 1,225.05 | 1,263.80 | 1,264.11 | 1.42 | 10,538.46 | 156,394 | 1.78 | 46,712 | 1.01 | 5.90 | 0.22 |
| 30 | 19-Feb | 1,199.15 | 1,266.70 | 1,179.20 | 1,246.05 | 1,245.17 | 3.91 | 10,390.45 | 92,917 | 1.06 | 34,358 | 0.74 | 4.28 | 0.16 |
| 31 | 18-Feb | 1,260.00 | 1,260.00 | 1,167.20 | 1,199.15 | 1,198.28 | -4.16 | 9,999.36 | 136,358 | 1.55 | 57,473 | 1.24 | 6.89 | 0.27 |
| 32 | 17-Feb | 1,262.00 | 1,286.50 | 1,220.00 | 1,251.25 | 1,252.81 | -1.32 | 10,433.81 | 150,837 | 1.72 | 45,874 | 0.99 | 5.75 | 0.21 |
| 33 | 14-Feb | 1,379.25 | 1,379.25 | 1,230.00 | 1,268.05 | 1,277.75 | -7.42 | 10,573.90 | 284,724 | 3.25 | 131,423 | 2.84 | 16.79 | 0.61 |
| 34 | 13-Feb | 1,381.55 | 1,403.00 | 1,360.00 | 1,369.75 | 1,382.26 | -1.34 | 11,421.95 | 123,280 | 1.41 | 42,397 | 0.92 | 5.86 | 0.20 |
| 35 | 12-Feb | 1,325.00 | 1,391.00 | 1,277.00 | 1,388.35 | 1,351.68 | 3.43 | 11,577.05 | 228,176 | 2.60 | 82,842 | 1.79 | 11.20 | 0.38 |
| 36 | 11-Feb | 1,402.95 | 1,402.95 | 1,325.50 | 1,342.25 | 1,344.96 | -3.81 | 11,192.63 | 143,816 | 1.64 | 65,692 | 1.42 | 8.84 | 0.30 |
| 37 | 10-Feb | 1,445.00 | 1,449.95 | 1,368.00 | 1,395.40 | 1,395.52 | -3.21 | 11,635.83 | 123,951 | 1.41 | 47,432 | 1.02 | 6.62 | 0.22 |
| 38 | 07-Feb | 1,475.00 | 1,477.70 | 1,430.45 | 1,441.75 | 1,450.90 | -2.59 | 12,022.33 | 107,302 | 1.22 | 36,356 | 0.79 | 5.27 | 0.17 |
| 39 | 06-Feb | 1,452.75 | 1,485.00 | 1,431.00 | 1,480.05 | 1,467.82 | 1.89 | 12,341.71 | 204,637 | 2.33 | 72,420 | 1.56 | 10.63 | 0.34 |
| 40 | 05-Feb | 1,430.00 | 1,463.80 | 1,403.00 | 1,452.60 | 1,439.60 | 3.84 | 12,112.81 | 263,925 | 3.01 | 157,904 | 3.41 | 22.73 | 0.73 |
| 41 | 04-Feb | 1,355.00 | 1,433.95 | 1,342.70 | 1,398.95 | 1,399.29 | 5.05 | 11,665.44 | 319,742 | 3.64 | 123,873 | 2.67 | 17.33 | 0.57 |
| 42 | 03-Feb | 1,355.00 | 1,382.00 | 1,315.00 | 1,331.70 | 1,340.33 | -3.50 | 11,104.66 | 164,761 | 1.88 | 87,816 | 1.90 | 11.77 | 0.41 |
| 43 | 01-Feb | 1,358.70 | 1,389.05 | 1,298.70 | 1,380.00 | 1,354.31 | 1.87 | 11,507.00 | 223,326 | 2.55 | 65,329 | 1.41 | 8.85 | 0.30 |
| 44 | 31-Jan | 1,295.00 | 1,363.90 | 1,281.05 | 1,354.70 | 1,334.06 | 4.68 | 11,296.45 | 142,054 | 1.62 | 55,745 | 1.20 | 7.44 | 0.26 |
| 45 | 30-Jan | 1,312.95 | 1,338.60 | 1,284.45 | 1,294.15 | 1,310.69 | 0.02 | 10,791.54 | 172,861 | 1.97 | 50,285 | 1.09 | 6.59 | 0.23 |
| 46 | 29-Jan | 1,282.35 | 1,334.40 | 1,266.85 | 1,293.90 | 1,303.51 | 0.54 | 10,789.46 | 186,845 | 2.13 | 53,056 | 1.15 | 6.92 | 0.25 |
| 47 | 28-Jan | 1,260.00 | 1,299.95 | 1,181.45 | 1,286.95 | 1,249.97 | 1.67 | 10,731.50 | 338,107 | 3.85 | 132,696 | 2.87 | 16.59 | 0.62 |
| 48 | 27-Jan | 1,342.05 | 1,342.05 | 1,255.10 | 1,265.80 | 1,275.92 | -6.71 | 10,555.14 | 218,278 | 2.49 | 90,090 | 1.95 | 11.49 | 0.42 |
| 49 | 24-Jan | 1,351.00 | 1,378.65 | 1,330.00 | 1,356.90 | 1,364.70 | 0.30 | 11,314.79 | 168,630 | 1.92 | 63,409 | 1.37 | 8.65 | 0.29 |
| 50 | 23-Jan | 1,392.05 | 1,406.80 | 1,345.00 | 1,352.80 | 1,378.89 | -2.91 | 11,280.61 | 214,766 | 2.45 | 49,992 | 1.08 | 6.89 | 0.23 |
| 51 | 22-Jan | 1,450.00 | 1,456.70 | 1,309.30 | 1,392.10 | 1,351.41 | -0.49 | 11,608.32 | 699,921 | 7.98 | 95,940 | 2.07 | 12.97 | 0.44 |
| 52 | 21-Jan | 1,396.50 | 1,437.80 | 1,376.65 | 1,398.95 | 1,404.07 | 1.09 | 11,665.44 | 440,552 | 5.02 | 89,389 | 1.93 | 12.55 | 0.41 |
| 53 | 20-Jan | 1,403.00 | 1,485.00 | 1,375.10 | 1,383.75 | 1,429.89 | -0.50 | 11,538.69 | 981,212 | 11.18 | 241,770 | 5.22 | 34.57 | 1.12 |
| 54 | 17-Jan | 1,313.45 | 1,428.90 | 1,237.00 | 1,390.60 | 1,346.62 | 5.58 | 11,595.81 | 1,658,475 | 18.90 | 251,846 | 5.44 | 33.91 | 1.17 |
| 55 | 16-Jan | 1,222.55 | 1,331.00 | 1,222.55 | 1,313.00 | 1,295.31 | 7.41 | 10,948.00 | 536,824 | 6.12 | 164,057 | 3.54 | 21.25 | 0.76 |
| 56 | 15-Jan | 1,177.85 | 1,222.85 | 1,151.10 | 1,215.75 | 1,201.14 | 3.82 | 10,137.79 | 235,285 | 2.68 | 70,401 | 1.52 | 8.46 | 0.33 |
| 57 | 14-Jan | 1,178.20 | 1,186.35 | 1,139.05 | 1,169.35 | 1,163.34 | 1.07 | 9,750.87 | 146,049 | 1.66 | 38,435 | 0.83 | 4.47 | 0.18 |
| 58 | 13-Jan | 1,218.25 | 1,237.20 | 1,145.65 | 1,156.80 | 1,185.91 | -6.92 | 9,646.22 | 262,649 | 2.99 | 72,577 | 1.57 | 8.61 | 0.34 |
| 59 | 10-Jan | 1,315.00 | 1,319.20 | 1,229.05 | 1,236.80 | 1,264.93 | -6.67 | 10,313.32 | 207,968 | 2.37 | 87,710 | 1.89 | 11.09 | 0.41 |
| 60 | 09-Jan | 1,350.00 | 1,366.75 | 1,308.45 | 1,319.35 | 1,334.59 | -0.70 | 11,001.68 | 368,937 | 4.21 | 166,942 | 3.60 | 22.28 | 0.77 |
| 61 | 08-Jan | 1,285.15 | 1,348.95 | 1,256.60 | 1,328.65 | 1,289.13 | 3.00 | 11,079.23 | 298,121 | 3.40 | 174,312 | 3.76 | 22.47 | 0.81 |
| 62 | 07-Jan | 1,233.20 | 1,299.00 | 1,233.20 | 1,288.80 | 1,274.16 | 3.25 | 10,746.93 | 327,946 | 3.74 | 173,128 | 3.74 | 22.06 | 0.80 |
| 63 | 06-Jan | 1,280.05 | 1,300.00 | 1,218.30 | 1,246.85 | 1,246.65 | -2.50 | 10,397.12 | 198,297 | 2.26 | 94,997 | 2.05 | 11.84 | 0.44 |
| 64 | 03-Jan | 1,310.80 | 1,317.70 | 1,272.90 | 1,278.05 | 1,291.47 | -1.66 | 10,657.29 | 67,620 | 0.77 | 28,349 | 0.61 | 3.66 | 0.13 |
| 65 | 02-Jan | 1,254.10 | 1,309.30 | 1,254.05 | 1,299.25 | 1,289.96 | 3.98 | 10,834.07 | 147,681 | 1.68 | 57,200 | 1.24 | 7.38 | 0.27 |
| 66 | 01-Jan | 1,258.00 | 1,267.50 | 1,237.65 | 1,247.55 | 1,253.32 | -0.91 | 10,402.96 | 105,951 | 1.21 | 21,315 | 0.46 | 2.67 | 0.10 |
| 67 | 31-Dec | 1,239.00 | 1,267.00 | 1,212.00 | 1,258.90 | 1,235.91 | 2.18 | 10,497.60 | 104,085 | 1.19 | 29,405 | 0.63 | 3.63 | 0.14 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA