| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,485.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 984.92 | Low52 Price: 775.55 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 83,387,090 | Low52 Date: 07-Oct-2024 | SHP: 73.06 / 0.95 / 0.13 / 25.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 1,485.0 / 967.05 | Month: 1,145.0 / 910.0 | Week: 998.9 / 960.25 | Day: 1,009.55 / 992.1 | Sis67: 32 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,004.25 | 1,009.55 | 992.10 | 995.70 | 997.46 | -0.85 | 8,302.85 | 40,511 | 1.02 | 22,321 | 1.09 | 2.23 | 10 |
| 2 | 10-Jul | 1,015.10 | 1,020.00 | 999.85 | 1,004.25 | 1,008.24 | -0.57 | 8,374.15 | 53,615 | 1.35 | 26,877 | 1.31 | 2.71 | 12 |
| 3 | 09-Jul | 1,035.95 | 1,042.85 | 1,003.95 | 1,010.05 | 1,028.53 | -1.84 | 8,422.51 | 207,457 | 5.22 | 115,548 | 5.63 | 11.88 | 54 |
| 4 | 08-Jul | 1,050.00 | 1,050.00 | 1,009.55 | 1,028.95 | 1,027.44 | -0.25 | 8,580.11 | 121,023 | 3.04 | 52,663 | 2.56 | 5.41 | 24 |
| 5 | 07-Jul | 981.00 | 1,039.80 | 981.00 | 1,031.55 | 1,021.91 | 5.68 | 8,601.80 | 494,846 | 12.44 | 195,203 | 9.51 | 19.95 | 91 |
| 6 | 04-Jul | 970.00 | 981.00 | 960.25 | 976.10 | 971.32 | 0.53 | 8,139.41 | 49,328 | 1.24 | 25,001 | 1.22 | 2.43 | 12 |
| 7 | 03-Jul | 980.90 | 988.45 | 968.00 | 971.00 | 977.18 | -0.65 | 8,096.00 | 43,698 | 1.10 | 21,584 | 1.05 | 2.11 | 10 |
| 8 | 02-Jul | 982.70 | 985.55 | 971.00 | 977.35 | 976.09 | -0.54 | 8,149.84 | 42,536 | 1.07 | 26,118 | 1.27 | 2.55 | 12 |
| 9 | 01-Jul | 993.70 | 998.90 | 976.35 | 982.70 | 985.05 | -0.86 | 8,194.45 | 63,128 | 1.59 | 27,755 | 1.35 | 2.73 | 13 |
| 10 | 30-Jun | 980.90 | 998.00 | 980.60 | 991.20 | 990.85 | 1.08 | 8,265.33 | 44,825 | 1.13 | 20,533 | 1.00 | 2.03 | 10 |
| 11 | 27-Jun | 997.20 | 1,004.00 | 973.00 | 980.60 | 989.54 | -1.45 | 8,176.94 | 66,903 | 1.68 | 30,739 | 1.50 | 3.04 | 14 |
| 12 | 26-Jun | 1,008.00 | 1,008.00 | 985.30 | 995.00 | 996.44 | -0.13 | 8,297.00 | 51,052 | 1.28 | 26,321 | 1.28 | 2.62 | 12 |
| 13 | 25-Jun | 970.00 | 1,001.30 | 968.50 | 996.30 | 988.36 | 2.90 | 8,307.86 | 85,412 | 2.15 | 44,108 | 2.15 | 4.36 | 20 |
| 14 | 24-Jun | 960.00 | 989.00 | 960.00 | 968.20 | 971.39 | 1.25 | 8,073.54 | 69,070 | 1.74 | 31,786 | 1.55 | 3.09 | 15 |
| 15 | 23-Jun | 951.30 | 962.90 | 945.50 | 956.20 | 955.09 | 0.17 | 7,973.47 | 39,778 | 1.00 | 20,614 | 1.00 | 1.97 | 10 |
| 16 | 20-Jun | 935.20 | 964.40 | 934.20 | 954.60 | 950.68 | 1.86 | 7,960.13 | 60,527 | 1.52 | 21,158 | 1.03 | 2.01 | 10 |
| 17 | 19-Jun | 961.20 | 967.20 | 930.00 | 937.20 | 945.17 | -2.74 | 7,815.04 | 82,125 | 2.06 | 42,785 | 2.08 | 4.04 | 20 |
| 18 | 18-Jun | 963.10 | 978.00 | 956.20 | 963.60 | 965.64 | 0.05 | 8,035.18 | 60,821 | 1.53 | 29,280 | 1.43 | 2.83 | 14 |
| 19 | 17-Jun | 980.00 | 995.00 | 961.00 | 963.10 | 975.06 | -1.44 | 8,031.01 | 92,232 | 2.32 | 49,401 | 2.41 | 4.82 | 23 |
| 20 | 16-Jun | 987.00 | 997.80 | 965.00 | 977.20 | 976.20 | -0.93 | 8,148.59 | 156,385 | 3.93 | 38,883 | 1.89 | 3.80 | 18 |
| 21 | 13-Jun | 970.60 | 996.30 | 970.60 | 986.40 | 985.75 | -0.49 | 8,225.30 | 79,644 | 2.00 | 34,262 | 1.67 | 3.38 | 16 |
| 22 | 12-Jun | 1,013.70 | 1,019.70 | 987.70 | 991.30 | 1,001.46 | -1.65 | 8,266.16 | 116,530 | 2.93 | 68,355 | 3.33 | 6.85 | 32 |
| 23 | 11-Jun | 1,022.90 | 1,028.80 | 1,003.50 | 1,007.90 | 1,014.32 | -1.13 | 8,404.58 | 106,515 | 2.68 | 57,948 | 2.82 | 5.88 | 27 |
| 24 | 10-Jun | 1,042.40 | 1,048.70 | 1,012.20 | 1,019.40 | 1,027.42 | -1.42 | 8,500.48 | 147,358 | 3.70 | 91,243 | 4.44 | 9.37 | 42 |
| 25 | 09-Jun | 1,045.00 | 1,079.80 | 1,027.00 | 1,034.10 | 1,050.86 | 0.61 | 8,623.06 | 273,021 | 6.86 | 114,163 | 5.56 | 12.00 | 53 |
| 26 | 06-Jun | 1,021.00 | 1,044.00 | 1,016.10 | 1,027.80 | 1,031.34 | 0.71 | 8,570.53 | 183,121 | 4.60 | 89,222 | 4.35 | 9.20 | 41 |
| 27 | 05-Jun | 1,012.00 | 1,030.30 | 1,006.90 | 1,020.60 | 1,021.61 | 1.86 | 8,510.49 | 81,542 | 2.05 | 44,584 | 2.17 | 4.55 | 21 |
| 28 | 04-Jun | 1,011.10 | 1,014.20 | 996.20 | 1,002.00 | 1,004.61 | -0.36 | 8,355.00 | 68,729 | 1.73 | 33,862 | 1.65 | 3.40 | 16 |
| 29 | 03-Jun | 1,018.90 | 1,029.90 | 1,002.10 | 1,005.60 | 1,018.58 | -1.06 | 8,385.41 | 66,446 | 1.67 | 37,581 | 1.83 | 3.83 | 17 |
| 30 | 02-Jun | 999.50 | 1,032.80 | 996.50 | 1,016.40 | 1,017.46 | 1.01 | 8,475.46 | 89,443 | 2.25 | 46,123 | 2.25 | 4.69 | 21 |
| 31 | 30-May | 1,017.50 | 1,025.00 | 1,001.90 | 1,006.20 | 1,008.74 | -1.04 | 8,390.41 | 80,654 | 2.03 | 47,589 | 2.32 | 4.80 | 22 |
| 32 | 29-May | 1,019.00 | 1,023.80 | 1,008.30 | 1,016.80 | 1,015.93 | -0.30 | 8,478.80 | 62,772 | 1.58 | 31,519 | 1.53 | 3.20 | 15 |
| 33 | 28-May | 1,020.00 | 1,032.90 | 1,014.80 | 1,019.90 | 1,022.97 | 0.67 | 8,504.65 | 99,145 | 2.49 | 55,215 | 2.69 | 5.65 | 26 |
| 34 | 27-May | 1,023.10 | 1,023.10 | 1,007.00 | 1,013.10 | 1,012.36 | -0.35 | 8,447.95 | 65,683 | 1.65 | 34,878 | 1.70 | 3.53 | 16 |
| 35 | 26-May | 1,035.00 | 1,038.50 | 1,014.00 | 1,016.70 | 1,023.99 | -0.98 | 8,477.97 | 95,086 | 2.39 | 51,778 | 2.52 | 5.30 | 24 |
| 36 | 23-May | 1,030.00 | 1,037.30 | 1,012.60 | 1,026.80 | 1,025.09 | 0.69 | 8,562.19 | 106,697 | 2.68 | 50,190 | 2.44 | 5.14 | 23 |
| 37 | 22-May | 1,035.00 | 1,039.90 | 1,014.00 | 1,019.80 | 1,024.00 | -1.48 | 8,503.82 | 64,446 | 1.62 | 32,649 | 1.59 | 3.00 | 15 |
| 38 | 21-May | 1,001.00 | 1,045.00 | 990.00 | 1,035.10 | 1,026.53 | 3.08 | 8,631.40 | 159,609 | 4.01 | 92,860 | 4.52 | 9.53 | 43 |
| 39 | 20-May | 1,020.80 | 1,035.00 | 996.00 | 1,004.20 | 1,016.60 | -1.03 | 8,373.73 | 205,373 | 5.16 | 89,138 | 4.34 | 9.06 | 41 |
| 40 | 19-May | 996.70 | 1,032.30 | 982.90 | 1,014.60 | 1,010.81 | 1.80 | 8,460.45 | 274,276 | 6.89 | 137,308 | 6.69 | 13.88 | 64 |
| 41 | 16-May | 988.20 | 1,002.00 | 978.70 | 996.70 | 990.63 | 1.07 | 8,311.19 | 196,402 | 4.94 | 85,777 | 4.18 | 8.50 | 40 |
| 42 | 15-May | 979.00 | 1,010.00 | 965.20 | 986.10 | 989.14 | 0.78 | 8,222.80 | 330,531 | 8.31 | 135,642 | 6.61 | 13.42 | 63 |
| 43 | 14-May | 1,010.00 | 1,026.90 | 910.00 | 978.50 | 970.07 | -2.65 | 8,159.43 | 1,617,585 | 40.66 | 526,140 | 25.62 | 51.04 | 244 |
| 44 | 13-May | 1,110.00 | 1,145.00 | 993.20 | 1,005.10 | 1,043.43 | -9.20 | 8,381.24 | 704,203 | 17.70 | 377,219 | 18.37 | 39.36 | 175 |
| 45 | 12-May | 1,050.00 | 1,118.90 | 1,050.00 | 1,106.90 | 1,093.24 | 9.39 | 9,230.12 | 188,456 | 4.74 | 102,382 | 4.99 | 11.19 | 47 |
| 46 | 09-May | 1,000.00 | 1,035.30 | 1,000.00 | 1,011.90 | 1,014.84 | -2.10 | 8,437.94 | 115,407 | 2.90 | 51,191 | 2.49 | 5.20 | 24 |
| 47 | 08-May | 1,080.00 | 1,089.00 | 1,007.30 | 1,033.60 | 1,056.94 | -3.73 | 8,618.89 | 75,978 | 1.91 | 41,690 | 2.03 | 4.41 | 19 |
| 48 | 07-May | 1,029.10 | 1,081.00 | 1,021.00 | 1,073.70 | 1,055.21 | 2.50 | 8,953.27 | 149,103 | 3.75 | 40,796 | 1.99 | 4.30 | 19 |
| 49 | 06-May | 1,113.00 | 1,121.10 | 1,035.70 | 1,047.50 | 1,067.13 | -5.88 | 8,734.80 | 90,291 | 2.27 | 45,679 | 2.22 | 4.87 | 21 |
| 50 | 05-May | 1,094.90 | 1,132.90 | 1,080.00 | 1,113.00 | 1,113.64 | 2.95 | 9,280.00 | 110,186 | 2.77 | 55,045 | 2.68 | 6.13 | 26 |
| 51 | 02-May | 1,089.60 | 1,109.80 | 1,076.00 | 1,081.10 | 1,091.34 | -0.80 | 9,014.98 | 51,530 | 1.30 | 21,711 | 1.06 | 2.37 | 10 |
| 52 | 30-Apr | 1,080.20 | 1,109.00 | 1,061.20 | 1,089.80 | 1,088.24 | 0.91 | 9,087.53 | 93,725 | 2.36 | 49,077 | 2.39 | 5.34 | 23 |
| 53 | 29-Apr | 1,093.00 | 1,112.90 | 1,076.00 | 1,080.00 | 1,088.59 | -1.17 | 9,005.00 | 54,300 | 1.37 | 25,864 | 1.26 | 2.82 | 12 |
| 54 | 28-Apr | 1,072.90 | 1,096.60 | 1,059.30 | 1,092.80 | 1,082.30 | 1.15 | 9,112.54 | 79,815 | 2.01 | 31,630 | 1.54 | 3.42 | 15 |
| 55 | 25-Apr | 1,125.20 | 1,133.20 | 1,060.00 | 1,080.40 | 1,081.80 | -3.91 | 9,009.14 | 129,196 | 3.25 | 57,051 | 2.78 | 6.17 | 26 |
| 56 | 24-Apr | 1,133.00 | 1,151.90 | 1,120.00 | 1,124.40 | 1,133.74 | -1.85 | 9,376.04 | 83,144 | 2.09 | 44,135 | 2.15 | 5.00 | 20 |
| 57 | 23-Apr | 1,156.00 | 1,169.00 | 1,124.00 | 1,145.60 | 1,148.86 | 0.03 | 9,552.83 | 115,574 | 2.91 | 45,428 | 2.21 | 5.22 | 21 |
| 58 | 22-Apr | 1,132.80 | 1,157.70 | 1,113.10 | 1,145.20 | 1,140.65 | 2.02 | 9,549.49 | 120,826 | 3.04 | 57,416 | 2.80 | 6.55 | 27 |
| 59 | 21-Apr | 1,106.10 | 1,132.70 | 1,081.50 | 1,122.50 | 1,112.03 | 3.22 | 9,360.20 | 108,364 | 2.72 | 49,111 | 2.39 | 5.46 | 23 |
| 60 | 17-Apr | 1,110.00 | 1,133.20 | 1,076.00 | 1,087.50 | 1,105.80 | -1.97 | 9,068.35 | 214,425 | 5.39 | 107,242 | 5.22 | 11.86 | 50 |
| 61 | 16-Apr | 1,075.20 | 1,120.00 | 1,070.90 | 1,109.30 | 1,100.80 | 3.17 | 9,250.13 | 145,966 | 3.67 | 69,719 | 3.40 | 7.67 | 32 |
| 62 | 15-Apr | 1,051.00 | 1,090.10 | 995.00 | 1,075.20 | 1,039.48 | 5.53 | 8,965.78 | 384,394 | 9.66 | 191,010 | 9.30 | 19.86 | 89 |
| 63 | 11-Apr | 1,015.00 | 1,036.45 | 1,006.85 | 1,018.85 | 1,018.14 | 3.93 | 8,495.89 | 68,361 | 1.72 | 27,468 | 1.34 | 2.80 | 13 |
| 64 | 09-Apr | 999.00 | 1,020.85 | 969.00 | 980.35 | 979.17 | -1.98 | 8,174.85 | 73,056 | 1.84 | 37,645 | 1.83 | 3.69 | 17 |
| 65 | 08-Apr | 1,018.90 | 1,028.40 | 980.70 | 1,000.20 | 999.43 | 1.92 | 8,340.38 | 82,211 | 2.07 | 26,862 | 1.31 | 2.68 | 12 |
| 66 | 07-Apr | 852.85 | 999.00 | 852.85 | 981.35 | 966.30 | -3.85 | 8,183.19 | 218,386 | 5.49 | 81,715 | 3.98 | 7.90 | 38 |
| 67 | 04-Apr | 1,082.00 | 1,086.00 | 1,006.40 | 1,020.65 | 1,032.02 | -5.53 | 8,510.90 | 119,694 | 3.01 | 61,387 | 2.99 | 6.34 | 28 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA