| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,485.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10; VWAP21: 878.52 | Low52 Price: 775.55 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 83,387,090 | Low52 Date: 07-Oct-2024 | SHP: 73.06 / 0.47 / 0.54 / 25.92 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 12 | ||||
| High/Low Price | Quarter: 1,485.0 / 967.05 | Month: 902.95 / 831.0 | Week: - / - | Day: 887.7 / 871.0 | Sis67: 18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Sep | 885.60 | 887.70 | 871.00 | 873.50 | 877.55 | -0.97 | 7,283.86 | 33,177 | 1.67 | 25,477 | 3.00 | 2.24 | 12 |
| 2 | 11-Sep | 879.65 | 896.55 | 874.30 | 882.05 | 886.73 | 0.27 | 7,355.16 | 32,551 | 1.64 | 19,728 | 2.32 | 1.75 | 9 |
| 3 | 10-Sep | 878.05 | 883.00 | 870.00 | 879.65 | 876.97 | 0.49 | 7,335.15 | 23,808 | 1.20 | 16,684 | 1.96 | 1.46 | 8 |
| 4 | 09-Sep | 857.10 | 902.95 | 855.00 | 875.40 | 880.09 | 2.14 | 7,299.71 | 58,223 | 2.93 | 23,640 | 2.78 | 2.08 | 11 |
| 5 | 08-Sep | 858.00 | 867.00 | 854.85 | 857.10 | 860.17 | -0.48 | 7,147.11 | 32,843 | 1.65 | 16,868 | 1.98 | 1.45 | 8 |
| 6 | 05-Sep | 862.50 | 867.80 | 857.00 | 861.25 | 861.25 | -0.23 | 7,181.71 | 19,848 | 1.00 | 11,765 | 1.38 | 1.01 | 5 |
| 7 | 04-Sep | 877.00 | 884.95 | 862.45 | 863.20 | 872.15 | -1.54 | 7,197.97 | 26,751 | 1.35 | 13,436 | 1.58 | 1.17 | 6 |
| 8 | 03-Sep | 865.00 | 886.00 | 860.00 | 876.70 | 873.75 | 1.28 | 7,310.55 | 53,142 | 2.68 | 26,006 | 3.06 | 2.27 | 12 |
| 9 | 02-Sep | 835.20 | 870.00 | 834.00 | 865.65 | 858.48 | 3.73 | 7,218.40 | 82,556 | 4.16 | 44,618 | 5.25 | 3.83 | 21 |
| 10 | 01-Sep | 860.80 | 862.45 | 831.00 | 834.50 | 842.42 | -2.85 | 6,958.65 | 132,583 | 6.68 | 74,710 | 8.79 | 6.29 | 35 |
| 11 | 29-Aug | 870.00 | 895.95 | 852.70 | 859.00 | 864.13 | -0.65 | 7,162.00 | 44,424 | 2.24 | 24,497 | 2.88 | 2.12 | 11 |
| 12 | 28-Aug | 885.70 | 894.70 | 860.00 | 864.60 | 872.65 | -2.38 | 7,209.65 | 58,916 | 2.97 | 37,490 | 4.41 | 3.27 | 17 |
| 13 | 26-Aug | 891.00 | 907.10 | 880.00 | 885.70 | 891.05 | -0.80 | 7,385.59 | 38,427 | 1.94 | 21,565 | 2.54 | 1.92 | 10 |
| 14 | 25-Aug | 902.90 | 908.40 | 892.00 | 892.85 | 897.48 | -0.78 | 7,445.22 | 24,933 | 1.26 | 14,943 | 1.76 | 1.34 | 7 |
| 15 | 22-Aug | 898.00 | 914.00 | 891.20 | 899.85 | 900.23 | 0.05 | 7,503.59 | 29,705 | 1.50 | 13,736 | 1.62 | 1.24 | 6 |
| 16 | 21-Aug | 908.70 | 920.15 | 894.55 | 899.40 | 908.25 | -0.19 | 7,499.83 | 40,360 | 2.03 | 17,801 | 2.09 | 1.62 | 8 |
| 17 | 20-Aug | 896.00 | 907.45 | 894.10 | 901.15 | 902.32 | 0.30 | 7,514.43 | 21,685 | 1.09 | 8,497 | 1.00 | 0.77 | 4 |
| 18 | 19-Aug | 894.00 | 917.00 | 889.50 | 898.45 | 898.21 | -0.43 | 7,491.91 | 54,659 | 2.75 | 27,466 | 3.23 | 2.47 | 13 |
| 19 | 18-Aug | 868.00 | 911.90 | 868.00 | 902.30 | 892.41 | 4.28 | 7,524.02 | 67,681 | 3.41 | 32,603 | 3.84 | 2.91 | 15 |
| 20 | 14-Aug | 868.80 | 873.95 | 858.00 | 865.30 | 865.67 | -0.67 | 7,215.48 | 36,053 | 1.82 | 20,641 | 2.43 | 1.79 | 10 |
| 21 | 13-Aug | 858.00 | 873.85 | 857.00 | 871.15 | 867.03 | 1.41 | 7,264.27 | 51,733 | 2.61 | 21,123 | 2.49 | 1.83 | 10 |
| 22 | 12-Aug | 861.20 | 874.80 | 855.10 | 859.00 | 861.88 | 0.00 | 7,162.00 | 41,314 | 2.08 | 23,844 | 2.81 | 2.06 | 11 |
| 23 | 11-Aug | 859.90 | 869.35 | 854.40 | 859.00 | 860.67 | -0.01 | 7,162.00 | 35,142 | 1.77 | 12,659 | 1.49 | 1.09 | 6 |
| 24 | 08-Aug | 883.00 | 883.00 | 852.60 | 859.05 | 867.06 | -2.45 | 7,163.37 | 36,632 | 1.85 | 19,643 | 2.31 | 1.70 | 9 |
| 25 | 07-Aug | 856.35 | 887.70 | 850.05 | 880.60 | 869.00 | 2.14 | 7,343.07 | 42,233 | 2.13 | 23,854 | 2.81 | 2.00 | 11 |
| 26 | 06-Aug | 877.10 | 880.25 | 856.25 | 862.15 | 865.02 | -1.82 | 7,189.22 | 58,095 | 2.93 | 32,981 | 3.88 | 2.85 | 15 |
| 27 | 05-Aug | 909.30 | 911.75 | 866.05 | 878.10 | 882.25 | -3.70 | 7,322.22 | 90,860 | 4.58 | 59,497 | 7.00 | 5.25 | 28 |
| 28 | 04-Aug | 884.40 | 916.00 | 877.05 | 911.80 | 900.11 | 3.10 | 7,603.23 | 66,152 | 3.33 | 29,986 | 3.53 | 2.70 | 14 |
| 29 | 01-Aug | 894.00 | 910.20 | 872.00 | 884.40 | 896.21 | -1.10 | 7,374.75 | 55,278 | 2.78 | 29,790 | 3.51 | 2.67 | 14 |
| 30 | 31-Jul | 900.00 | 902.00 | 885.25 | 894.20 | 891.27 | -1.29 | 7,456.47 | 55,115 | 2.78 | 31,149 | 3.67 | 2.78 | 14 |
| 31 | 30-Jul | 902.40 | 909.80 | 894.50 | 905.85 | 902.70 | 0.58 | 7,553.62 | 39,167 | 1.97 | 19,636 | 2.31 | 1.77 | 9 |
| 32 | 29-Jul | 885.85 | 907.80 | 875.55 | 900.60 | 895.80 | 1.56 | 7,509.84 | 42,669 | 2.15 | 21,095 | 2.48 | 1.89 | 10 |
| 33 | 28-Jul | 888.00 | 909.90 | 873.20 | 886.75 | 893.63 | -0.13 | 7,394.35 | 80,148 | 4.04 | 35,219 | 4.14 | 3.15 | 16 |
| 34 | 25-Jul | 907.05 | 911.75 | 886.00 | 887.90 | 894.98 | -2.30 | 7,403.94 | 59,622 | 3.00 | 34,804 | 4.10 | 3.11 | 16 |
| 35 | 24-Jul | 894.45 | 915.55 | 890.45 | 908.80 | 910.88 | 1.60 | 7,578.22 | 104,508 | 5.27 | 67,108 | 7.90 | 6.11 | 31 |
| 36 | 23-Jul | 920.05 | 923.90 | 887.00 | 894.45 | 898.82 | -2.73 | 7,458.56 | 165,834 | 8.35 | 82,102 | 9.66 | 7.38 | 38 |
| 37 | 22-Jul | 925.00 | 936.00 | 907.40 | 919.60 | 926.70 | -2.41 | 7,668.28 | 168,449 | 8.49 | 93,988 | 11.06 | 8.71 | 44 |
| 38 | 21-Jul | 982.00 | 983.00 | 932.50 | 942.35 | 947.13 | -3.90 | 7,857.98 | 386,314 | 19.46 | 147,676 | 17.38 | 13.99 | 69 |
| 39 | 18-Jul | 991.00 | 994.00 | 966.00 | 980.55 | 975.84 | -1.05 | 8,176.52 | 95,999 | 4.84 | 52,987 | 6.24 | 5.17 | 25 |
| 40 | 17-Jul | 1,006.00 | 1,007.95 | 985.15 | 990.95 | 995.41 | -0.60 | 8,263.24 | 61,347 | 3.09 | 36,162 | 4.26 | 3.60 | 17 |
| 41 | 16-Jul | 1,012.40 | 1,020.00 | 990.00 | 996.95 | 1,006.00 | -1.00 | 8,313.28 | 78,672 | 3.96 | 41,965 | 4.94 | 4.00 | 19 |
| 42 | 15-Jul | 996.95 | 1,010.95 | 987.00 | 1,007.05 | 998.64 | 2.08 | 8,397.50 | 86,505 | 4.36 | 39,380 | 4.63 | 3.93 | 18 |
| 43 | 14-Jul | 995.05 | 996.80 | 982.00 | 986.55 | 988.40 | -0.92 | 8,226.55 | 49,092 | 2.47 | 27,826 | 3.27 | 2.75 | 13 |
| 44 | 11-Jul | 1,004.25 | 1,009.55 | 992.10 | 995.70 | 997.46 | -0.85 | 8,302.85 | 40,511 | 2.04 | 22,321 | 2.63 | 2.23 | 10 |
| 45 | 10-Jul | 1,015.10 | 1,020.00 | 999.85 | 1,004.25 | 1,008.24 | -0.57 | 8,374.15 | 53,615 | 2.70 | 26,877 | 3.16 | 2.71 | 12 |
| 46 | 09-Jul | 1,035.95 | 1,042.85 | 1,003.95 | 1,010.05 | 1,028.53 | -1.84 | 8,422.51 | 207,457 | 10.45 | 115,548 | 13.60 | 11.88 | 54 |
| 47 | 08-Jul | 1,050.00 | 1,050.00 | 1,009.55 | 1,028.95 | 1,027.44 | -0.25 | 8,580.11 | 121,023 | 6.10 | 52,663 | 6.20 | 5.41 | 24 |
| 48 | 07-Jul | 981.00 | 1,039.80 | 981.00 | 1,031.55 | 1,021.91 | 5.68 | 8,601.80 | 494,846 | 24.93 | 195,203 | 22.97 | 19.95 | 91 |
| 49 | 04-Jul | 970.00 | 981.00 | 960.25 | 976.10 | 971.32 | 0.53 | 8,139.41 | 49,328 | 2.49 | 25,001 | 2.94 | 2.43 | 12 |
| 50 | 03-Jul | 980.90 | 988.45 | 968.00 | 971.00 | 977.18 | -0.65 | 8,096.00 | 43,698 | 2.20 | 21,584 | 2.54 | 2.11 | 10 |
| 51 | 02-Jul | 982.70 | 985.55 | 971.00 | 977.35 | 976.09 | -0.54 | 8,149.84 | 42,536 | 2.14 | 26,118 | 3.07 | 2.55 | 12 |
| 52 | 01-Jul | 993.70 | 998.90 | 976.35 | 982.70 | 985.05 | -0.86 | 8,194.45 | 63,128 | 3.18 | 27,755 | 3.27 | 2.73 | 13 |
| 53 | 30-Jun | 980.90 | 998.00 | 980.60 | 991.20 | 990.85 | 1.08 | 8,265.33 | 44,825 | 2.26 | 20,533 | 2.42 | 2.03 | 10 |
| 54 | 27-Jun | 997.20 | 1,004.00 | 973.00 | 980.60 | 989.54 | -1.45 | 8,176.94 | 66,903 | 3.37 | 30,739 | 3.62 | 3.04 | 14 |
| 55 | 26-Jun | 1,008.00 | 1,008.00 | 985.30 | 995.00 | 996.44 | -0.13 | 8,297.00 | 51,052 | 2.57 | 26,321 | 3.10 | 2.62 | 12 |
| 56 | 25-Jun | 970.00 | 1,001.30 | 968.50 | 996.30 | 988.36 | 2.90 | 8,307.86 | 85,412 | 4.30 | 44,108 | 5.19 | 4.36 | 20 |
| 57 | 24-Jun | 960.00 | 989.00 | 960.00 | 968.20 | 971.39 | 1.25 | 8,073.54 | 69,070 | 3.48 | 31,786 | 3.74 | 3.09 | 15 |
| 58 | 23-Jun | 951.30 | 962.90 | 945.50 | 956.20 | 955.09 | 0.17 | 7,973.47 | 39,778 | 2.00 | 20,614 | 2.43 | 1.97 | 10 |
| 59 | 20-Jun | 935.20 | 964.40 | 934.20 | 954.60 | 950.68 | 1.86 | 7,960.13 | 60,527 | 3.05 | 21,158 | 2.49 | 2.01 | 10 |
| 60 | 19-Jun | 961.20 | 967.20 | 930.00 | 937.20 | 945.17 | -2.74 | 7,815.04 | 82,125 | 4.14 | 42,785 | 5.03 | 4.04 | 20 |
| 61 | 18-Jun | 963.10 | 978.00 | 956.20 | 963.60 | 965.64 | 0.05 | 8,035.18 | 60,821 | 3.06 | 29,280 | 3.45 | 2.83 | 14 |
| 62 | 17-Jun | 980.00 | 995.00 | 961.00 | 963.10 | 975.06 | -1.44 | 8,031.01 | 92,232 | 4.65 | 49,401 | 5.81 | 4.82 | 23 |
| 63 | 16-Jun | 987.00 | 997.80 | 965.00 | 977.20 | 976.20 | -0.93 | 8,148.59 | 156,385 | 7.88 | 38,883 | 4.58 | 3.80 | 18 |
| 64 | 13-Jun | 970.60 | 996.30 | 970.60 | 986.40 | 985.75 | -0.49 | 8,225.30 | 79,644 | 4.01 | 34,262 | 4.03 | 3.38 | 16 |
| 65 | 12-Jun | 1,013.70 | 1,019.70 | 987.70 | 991.30 | 1,001.46 | -1.65 | 8,266.16 | 116,530 | 5.87 | 68,355 | 8.04 | 6.85 | 32 |
| 66 | 11-Jun | 1,022.90 | 1,028.80 | 1,003.50 | 1,007.90 | 1,014.32 | -1.13 | 8,404.58 | 106,515 | 5.37 | 57,948 | 6.82 | 5.88 | 27 |
| 67 | 10-Jun | 1,042.40 | 1,048.70 | 1,012.20 | 1,019.40 | 1,027.42 | -1.42 | 8,500.48 | 147,358 | 7.42 | 91,243 | 10.74 | 9.37 | 42 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA