| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,485.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 06-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 737.05 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 83,387,090 | Low52 Date: 05-Jun-2024 | SHP: 73.06 / 0.95 / 0.13 / 25.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.60 | ||||
| High/Low Price | Quarter: 1,485.0 / 967.05 | Month: 1,147.65 / 967.05 | Week: 1,145.0 / 910.0 | Day: 1,039.9 / 1,014.0 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,035.00 | 1,039.90 | 1,014.00 | 1,019.80 | 1,024.00 | -1.48 | 8,503.82 | 64,446 | 1.25 | 32,649 | 1.50 | 3.00 | 0.15 |
| 2 | 21-May | 1,001.00 | 1,045.00 | 990.00 | 1,035.10 | 1,026.53 | 3.08 | 8,631.40 | 159,609 | 3.10 | 92,860 | 4.28 | 9.53 | 0.43 |
| 3 | 20-May | 1,020.80 | 1,035.00 | 996.00 | 1,004.20 | 1,016.60 | -1.03 | 8,373.73 | 205,373 | 3.99 | 89,138 | 4.11 | 9.06 | 0.41 |
| 4 | 19-May | 996.70 | 1,032.30 | 982.90 | 1,014.60 | 1,010.81 | 1.80 | 8,460.45 | 274,276 | 5.32 | 137,308 | 6.32 | 13.88 | 0.64 |
| 5 | 16-May | 988.20 | 1,002.00 | 978.70 | 996.70 | 990.63 | 1.07 | 8,311.19 | 196,402 | 3.81 | 85,777 | 3.95 | 8.50 | 0.40 |
| 6 | 15-May | 979.00 | 1,010.00 | 965.20 | 986.10 | 989.14 | 0.78 | 8,222.80 | 330,531 | 6.41 | 135,642 | 6.25 | 13.42 | 0.63 |
| 7 | 14-May | 1,010.00 | 1,026.90 | 910.00 | 978.50 | 970.07 | -2.65 | 8,159.43 | 1,617,585 | 31.39 | 526,140 | 24.23 | 51.04 | 2.44 |
| 8 | 13-May | 1,110.00 | 1,145.00 | 993.20 | 1,005.10 | 1,043.43 | -9.20 | 8,381.24 | 704,203 | 13.67 | 377,219 | 17.37 | 39.36 | 1.75 |
| 9 | 12-May | 1,050.00 | 1,118.90 | 1,050.00 | 1,106.90 | 1,093.24 | 9.39 | 9,230.12 | 188,456 | 3.66 | 102,382 | 4.72 | 11.19 | 0.47 |
| 10 | 09-May | 1,000.00 | 1,035.30 | 1,000.00 | 1,011.90 | 1,014.84 | -2.10 | 8,437.94 | 115,407 | 2.24 | 51,191 | 2.36 | 5.20 | 0.24 |
| 11 | 08-May | 1,080.00 | 1,089.00 | 1,007.30 | 1,033.60 | 1,056.94 | -3.73 | 8,618.89 | 75,978 | 1.47 | 41,690 | 1.92 | 4.41 | 0.19 |
| 12 | 07-May | 1,029.10 | 1,081.00 | 1,021.00 | 1,073.70 | 1,055.21 | 2.50 | 8,953.27 | 149,103 | 2.89 | 40,796 | 1.88 | 4.30 | 0.19 |
| 13 | 06-May | 1,113.00 | 1,121.10 | 1,035.70 | 1,047.50 | 1,067.13 | -5.88 | 8,734.80 | 90,291 | 1.75 | 45,679 | 2.10 | 4.87 | 0.21 |
| 14 | 05-May | 1,094.90 | 1,132.90 | 1,080.00 | 1,113.00 | 1,113.64 | 2.95 | 9,280.00 | 110,186 | 2.14 | 55,045 | 2.54 | 6.13 | 0.26 |
| 15 | 02-May | 1,089.60 | 1,109.80 | 1,076.00 | 1,081.10 | 1,091.34 | -0.80 | 9,014.98 | 51,530 | 1.00 | 21,711 | 1.00 | 2.37 | 0.10 |
| 16 | 30-Apr | 1,080.20 | 1,109.00 | 1,061.20 | 1,089.80 | 1,088.24 | 0.91 | 9,087.53 | 93,725 | 1.82 | 49,077 | 2.26 | 5.34 | 0.23 |
| 17 | 29-Apr | 1,093.00 | 1,112.90 | 1,076.00 | 1,080.00 | 1,088.59 | -1.17 | 9,005.00 | 54,300 | 1.05 | 25,864 | 1.19 | 2.82 | 0.12 |
| 18 | 28-Apr | 1,072.90 | 1,096.60 | 1,059.30 | 1,092.80 | 1,082.30 | 1.15 | 9,112.54 | 79,815 | 1.55 | 31,630 | 1.46 | 3.42 | 0.15 |
| 19 | 25-Apr | 1,125.20 | 1,133.20 | 1,060.00 | 1,080.40 | 1,081.80 | -3.91 | 9,009.14 | 129,196 | 2.51 | 57,051 | 2.63 | 6.17 | 0.26 |
| 20 | 24-Apr | 1,133.00 | 1,151.90 | 1,120.00 | 1,124.40 | 1,133.74 | -1.85 | 9,376.04 | 83,144 | 1.61 | 44,135 | 2.03 | 5.00 | 0.20 |
| 21 | 23-Apr | 1,156.00 | 1,169.00 | 1,124.00 | 1,145.60 | 1,148.86 | 0.03 | 9,552.83 | 115,574 | 2.24 | 45,428 | 2.09 | 5.22 | 0.21 |
| 22 | 22-Apr | 1,132.80 | 1,157.70 | 1,113.10 | 1,145.20 | 1,140.65 | 2.02 | 9,549.49 | 120,826 | 2.34 | 57,416 | 2.64 | 6.55 | 0.27 |
| 23 | 21-Apr | 1,106.10 | 1,132.70 | 1,081.50 | 1,122.50 | 1,112.03 | 3.22 | 9,360.20 | 108,364 | 2.10 | 49,111 | 2.26 | 5.46 | 0.23 |
| 24 | 17-Apr | 1,110.00 | 1,133.20 | 1,076.00 | 1,087.50 | 1,105.80 | -1.97 | 9,068.35 | 214,425 | 4.16 | 107,242 | 4.94 | 11.86 | 0.50 |
| 25 | 16-Apr | 1,075.20 | 1,120.00 | 1,070.90 | 1,109.30 | 1,100.80 | 3.17 | 9,250.13 | 145,966 | 2.83 | 69,719 | 3.21 | 7.67 | 0.32 |
| 26 | 15-Apr | 1,051.00 | 1,090.10 | 995.00 | 1,075.20 | 1,039.48 | 5.53 | 8,965.78 | 384,394 | 7.46 | 191,010 | 8.80 | 19.86 | 0.89 |
| 27 | 11-Apr | 1,015.00 | 1,036.45 | 1,006.85 | 1,018.85 | 1,018.14 | 3.93 | 8,495.89 | 68,361 | 1.33 | 27,468 | 1.27 | 2.80 | 0.13 |
| 28 | 09-Apr | 999.00 | 1,020.85 | 969.00 | 980.35 | 979.17 | -1.98 | 8,174.85 | 73,056 | 1.42 | 37,645 | 1.73 | 3.69 | 0.17 |
| 29 | 08-Apr | 1,018.90 | 1,028.40 | 980.70 | 1,000.20 | 999.43 | 1.92 | 8,340.38 | 82,211 | 1.60 | 26,862 | 1.24 | 2.68 | 0.12 |
| 30 | 07-Apr | 852.85 | 999.00 | 852.85 | 981.35 | 966.30 | -3.85 | 8,183.19 | 218,386 | 4.24 | 81,715 | 3.76 | 7.90 | 0.38 |
| 31 | 04-Apr | 1,082.00 | 1,086.00 | 1,006.40 | 1,020.65 | 1,032.02 | -5.53 | 8,510.90 | 119,694 | 2.32 | 61,387 | 2.83 | 6.34 | 0.28 |
| 32 | 03-Apr | 1,080.00 | 1,087.65 | 1,060.00 | 1,080.40 | 1,073.77 | 0.06 | 9,009.14 | 120,639 | 2.34 | 59,362 | 2.73 | 6.37 | 0.28 |
| 33 | 02-Apr | 1,060.00 | 1,081.50 | 1,022.05 | 1,079.75 | 1,050.29 | 2.29 | 9,003.72 | 131,732 | 2.56 | 71,565 | 3.30 | 7.52 | 0.33 |
| 34 | 01-Apr | 1,059.00 | 1,080.50 | 1,048.70 | 1,055.55 | 1,065.64 | -0.34 | 8,801.92 | 87,730 | 1.70 | 48,627 | 2.24 | 5.18 | 0.23 |
| 35 | 28-Mar | 1,095.00 | 1,095.00 | 1,053.50 | 1,059.15 | 1,067.46 | -1.88 | 8,831.94 | 111,146 | 2.16 | 63,650 | 2.93 | 6.79 | 0.30 |
| 36 | 27-Mar | 1,069.70 | 1,100.40 | 1,051.00 | 1,079.40 | 1,081.79 | -0.64 | 9,000.80 | 107,353 | 2.08 | 48,081 | 2.21 | 5.20 | 0.22 |
| 37 | 26-Mar | 1,055.00 | 1,104.95 | 1,047.85 | 1,086.40 | 1,080.25 | 1.98 | 9,059.17 | 235,603 | 4.57 | 75,054 | 3.46 | 8.11 | 0.35 |
| 38 | 25-Mar | 1,140.00 | 1,144.95 | 1,052.00 | 1,065.35 | 1,090.32 | -5.91 | 8,883.64 | 119,971 | 2.33 | 57,594 | 2.65 | 6.28 | 0.27 |
| 39 | 24-Mar | 1,139.90 | 1,147.65 | 1,112.50 | 1,132.25 | 1,128.43 | 1.32 | 9,441.50 | 133,597 | 2.59 | 62,136 | 2.86 | 7.01 | 0.29 |
| 40 | 21-Mar | 1,051.90 | 1,128.00 | 1,046.80 | 1,117.50 | 1,093.80 | 6.24 | 9,318.51 | 184,350 | 3.58 | 84,063 | 3.87 | 9.19 | 0.39 |
| 41 | 20-Mar | 1,073.00 | 1,103.80 | 1,045.00 | 1,051.90 | 1,073.25 | -0.32 | 8,771.49 | 153,763 | 2.98 | 65,994 | 3.04 | 7.08 | 0.31 |
| 42 | 19-Mar | 1,034.00 | 1,059.45 | 1,028.35 | 1,055.25 | 1,049.70 | 3.01 | 8,799.42 | 104,905 | 2.04 | 58,392 | 2.69 | 6.13 | 0.27 |
| 43 | 18-Mar | 1,014.40 | 1,033.00 | 1,009.55 | 1,024.45 | 1,020.70 | 1.79 | 8,542.59 | 102,313 | 1.99 | 55,716 | 2.57 | 5.69 | 0.26 |
| 44 | 17-Mar | 995.10 | 1,030.05 | 985.35 | 1,006.45 | 1,007.95 | 0.94 | 8,392.49 | 146,911 | 2.85 | 76,752 | 3.54 | 7.74 | 0.36 |
| 45 | 13-Mar | 1,021.90 | 1,027.95 | 990.25 | 997.10 | 1,000.96 | -1.52 | 8,314.53 | 107,949 | 2.09 | 61,707 | 2.84 | 6.18 | 0.29 |
| 46 | 12-Mar | 1,033.10 | 1,041.10 | 987.20 | 1,012.50 | 1,012.88 | -2.04 | 8,442.94 | 206,482 | 4.01 | 126,900 | 5.84 | 12.85 | 0.59 |
| 47 | 11-Mar | 1,000.00 | 1,046.00 | 967.05 | 1,033.60 | 1,018.01 | 2.87 | 8,618.89 | 171,431 | 3.33 | 50,374 | 2.32 | 5.13 | 0.23 |
| 48 | 10-Mar | 1,052.20 | 1,071.05 | 1,000.00 | 1,004.80 | 1,018.11 | -4.50 | 8,378.73 | 135,689 | 2.63 | 70,747 | 3.26 | 7.20 | 0.33 |
| 49 | 07-Mar | 1,087.25 | 1,109.55 | 1,035.45 | 1,052.20 | 1,058.70 | -3.22 | 8,773.99 | 261,765 | 5.08 | 110,690 | 5.10 | 11.72 | 0.51 |
| 50 | 06-Mar | 1,049.65 | 1,095.00 | 1,049.65 | 1,087.25 | 1,073.59 | 3.79 | 9,066.26 | 129,207 | 2.51 | 51,835 | 2.39 | 5.56 | 0.24 |
| 51 | 05-Mar | 1,061.45 | 1,089.15 | 1,018.00 | 1,047.55 | 1,052.63 | -1.56 | 8,735.21 | 235,843 | 4.58 | 101,481 | 4.67 | 10.68 | 0.47 |
| 52 | 04-Mar | 1,025.05 | 1,104.95 | 1,025.00 | 1,064.15 | 1,070.43 | 1.28 | 8,873.64 | 137,293 | 2.66 | 46,312 | 2.13 | 4.96 | 0.21 |
| 53 | 03-Mar | 1,065.00 | 1,086.00 | 1,001.05 | 1,050.65 | 1,042.70 | -2.96 | 8,761.06 | 331,321 | 6.43 | 146,601 | 6.75 | 15.29 | 0.68 |
| 54 | 28-Feb | 1,100.55 | 1,138.65 | 1,064.05 | 1,082.65 | 1,090.72 | -3.10 | 9,027.90 | 219,560 | 4.26 | 89,373 | 4.12 | 9.75 | 0.41 |
| 55 | 27-Feb | 1,180.55 | 1,192.75 | 1,105.00 | 1,117.30 | 1,141.27 | -5.36 | 9,316.84 | 96,093 | 1.86 | 43,759 | 2.02 | 4.99 | 0.20 |
| 56 | 25-Feb | 1,214.35 | 1,237.50 | 1,174.00 | 1,180.55 | 1,206.75 | -2.42 | 9,844.26 | 110,103 | 2.14 | 41,559 | 1.91 | 5.02 | 0.19 |
| 57 | 24-Feb | 1,220.00 | 1,245.00 | 1,182.05 | 1,209.80 | 1,208.36 | -1.97 | 10,088.17 | 88,027 | 1.71 | 37,607 | 1.73 | 4.54 | 0.17 |
| 58 | 21-Feb | 1,255.35 | 1,285.70 | 1,220.10 | 1,234.10 | 1,243.83 | -2.35 | 10,290.80 | 85,477 | 1.66 | 34,530 | 1.59 | 4.29 | 0.16 |
| 59 | 20-Feb | 1,248.45 | 1,305.00 | 1,225.05 | 1,263.80 | 1,264.11 | 1.42 | 10,538.46 | 156,394 | 3.03 | 46,712 | 2.15 | 5.90 | 0.22 |
| 60 | 19-Feb | 1,199.15 | 1,266.70 | 1,179.20 | 1,246.05 | 1,245.17 | 3.91 | 10,390.45 | 92,917 | 1.80 | 34,358 | 1.58 | 4.28 | 0.16 |
| 61 | 18-Feb | 1,260.00 | 1,260.00 | 1,167.20 | 1,199.15 | 1,198.28 | -4.16 | 9,999.36 | 136,358 | 2.65 | 57,473 | 2.65 | 6.89 | 0.27 |
| 62 | 17-Feb | 1,262.00 | 1,286.50 | 1,220.00 | 1,251.25 | 1,252.81 | -1.32 | 10,433.81 | 150,837 | 2.93 | 45,874 | 2.11 | 5.75 | 0.21 |
| 63 | 14-Feb | 1,379.25 | 1,379.25 | 1,230.00 | 1,268.05 | 1,277.75 | -7.42 | 10,573.90 | 284,724 | 5.53 | 131,423 | 6.05 | 16.79 | 0.61 |
| 64 | 13-Feb | 1,381.55 | 1,403.00 | 1,360.00 | 1,369.75 | 1,382.26 | -1.34 | 11,421.95 | 123,280 | 2.39 | 42,397 | 1.95 | 5.86 | 0.20 |
| 65 | 12-Feb | 1,325.00 | 1,391.00 | 1,277.00 | 1,388.35 | 1,351.68 | 3.43 | 11,577.05 | 228,176 | 4.43 | 82,842 | 3.82 | 11.20 | 0.38 |
| 66 | 11-Feb | 1,402.95 | 1,402.95 | 1,325.50 | 1,342.25 | 1,344.96 | -3.81 | 11,192.63 | 143,816 | 2.79 | 65,692 | 3.03 | 8.84 | 0.30 |
| 67 | 10-Feb | 1,445.00 | 1,449.95 | 1,368.00 | 1,395.40 | 1,395.52 | -3.21 | 11,635.83 | 123,951 | 2.41 | 47,432 | 2.18 | 6.62 | 0.22 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA