| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 309.95 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 250.1 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 40,412,946 | Low52 Date: 07-Nov-2025 | SHP: 64.08 / 8.17 / 5.55 / 22.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 294.3 / 277.5 | Day: 285.95 / 281.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 285.00 | 285.95 | 281.05 | 284.40 | 283.94 | 0.83 | 1,149.34 | 79,133 | 1.00 | 42,926 | 1.00 | 1.22 | 48 |
| 2 | 11-Nov | 285.60 | 287.90 | 279.95 | 282.05 | 283.63 | -2.27 | 1,139.85 | 113,717 | 1.44 | 66,080 | 1.54 | 1.87 | 91 |
| 3 | 10-Nov | 276.40 | 292.45 | 274.40 | 288.60 | 286.81 | 4.24 | 1,166.32 | 384,678 | 4.86 | 188,015 | 4.38 | 5.39 | 260 |
| 4 | 07-Nov | 263.05 | 280.80 | 250.10 | 276.85 | 270.53 | 5.31 | 1,118.83 | 686,373 | 8.67 | 291,101 | 6.78 | 7.88 | 402 |
| 5 | 06-Nov | 274.40 | 276.50 | 261.00 | 262.90 | 267.03 | -4.19 | 1,062.46 | 141,948 | 1.79 | 87,486 | 2.04 | 2.34 | 121 |
| 6 | 04-Nov | 282.30 | 283.50 | 271.15 | 274.40 | 278.41 | -2.80 | 1,108.93 | 149,568 | 1.89 | 87,512 | 2.04 | 2.44 | 121 |
| 7 | 03-Nov | 284.50 | 287.45 | 281.10 | 282.30 | 283.02 | -0.77 | 1,140.86 | 114,354 | 1.45 | 73,473 | 1.71 | 2.08 | 102 |
| 8 | 31-Oct | 291.80 | 293.95 | 281.80 | 284.50 | 287.62 | -2.50 | 1,149.75 | 196,006 | 2.48 | 94,648 | 2.20 | 2.72 | 131 |
| 9 | 30-Oct | 282.30 | 294.30 | 281.95 | 291.80 | 289.70 | 3.33 | 1,179.25 | 405,683 | 5.13 | 218,938 | 5.10 | 6.34 | 302 |
| 10 | 29-Oct | 281.05 | 285.50 | 280.00 | 282.40 | 282.97 | -0.35 | 1,141.26 | 119,130 | 1.51 | 74,347 | 1.73 | 2.10 | 103 |
| 11 | 28-Oct | 280.00 | 284.20 | 278.10 | 283.40 | 281.10 | 1.67 | 1,145.30 | 83,704 | 1.06 | 46,177 | 1.08 | 1.30 | 64 |
| 12 | 27-Oct | 283.00 | 286.20 | 277.50 | 278.75 | 281.05 | -1.80 | 1,126.51 | 293,345 | 3.71 | 213,619 | 4.98 | 6.00 | 295 |
| 13 | 24-Oct | 283.00 | 284.95 | 279.15 | 283.85 | 282.19 | 0.34 | 1,147.12 | 464,899 | 5.87 | 370,517 | 8.63 | 10.46 | 512 |
| 14 | 23-Oct | 282.70 | 287.00 | 282.00 | 282.90 | 284.16 | 0.57 | 1,143.28 | 238,593 | 3.02 | 147,600 | 3.44 | 4.19 | 204 |
| 15 | 21-Oct | 289.85 | 292.00 | 280.00 | 281.30 | 283.96 | -1.14 | 1,136.82 | 273,717 | 3.46 | 194,877 | 4.54 | 5.53 | 269 |
| 16 | 20-Oct | 288.90 | 289.95 | 282.85 | 284.55 | 285.84 | -1.32 | 1,149.95 | 610,397 | 7.71 | 134,180 | 3.13 | 3.84 | 185 |
| 17 | 17-Oct | 286.00 | 295.00 | 285.00 | 288.35 | 290.09 | 1.02 | 1,165.31 | 386,008 | 4.88 | 188,558 | 4.39 | 5.47 | 261 |
| 18 | 16-Oct | 287.70 | 294.40 | 283.50 | 285.45 | 287.42 | -0.45 | 1,153.59 | 470,786 | 5.95 | 116,248 | 2.71 | 3.34 | 161 |
| 19 | 15-Oct | 285.00 | 288.70 | 281.40 | 286.75 | 285.56 | 1.33 | 1,158.84 | 169,874 | 2.15 | 66,147 | 1.54 | 1.89 | 91 |
| 20 | 14-Oct | 294.15 | 296.00 | 281.15 | 283.00 | 285.61 | -3.79 | 1,143.00 | 224,915 | 2.84 | 113,746 | 2.65 | 3.25 | 157 |
| 21 | 13-Oct | 302.25 | 303.10 | 290.25 | 294.15 | 296.50 | -2.79 | 1,188.75 | 320,519 | 4.05 | 131,667 | 3.07 | 3.90 | 182 |
| 22 | 10-Oct | 292.95 | 307.40 | 292.25 | 302.60 | 302.51 | 3.01 | 1,222.90 | 449,091 | 5.68 | 186,762 | 4.35 | 5.65 | 258 |
| 23 | 09-Oct | 294.00 | 302.85 | 290.20 | 293.75 | 295.70 | -0.47 | 1,187.13 | 297,458 | 3.76 | 128,521 | 2.99 | 3.80 | 99,900 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP