| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 309.95 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 06-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 152.0 | Barrier: 177.79; Drift%: 10.27 |
| Basic Industry: Packaged Foods | Total Equity: 40,412,946 | Low52 Date: 16-Mar-2026 | SHP: 64.08 / 5.36 / 5.48 / 25.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 274.5 / 210.0 | Week: 185.79 / 162.42 | Day: 202.0 / 195.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 195.89 | 202.00 | 195.65 | 198.14 | 198.39 | 1.78 | 800.74 | 230,969 | 11.41 | 114,022 | 10.27 | 2.26 | 112 |
| 2 | 06-Apr | 182.45 | 196.15 | 176.10 | 194.68 | 188.44 | 7.98 | 786.76 | 281,931 | 13.93 | 144,697 | 13.03 | 2.73 | 143 |
| 3 | 02-Apr | 173.50 | 182.68 | 171.00 | 180.30 | 178.03 | 3.43 | 728.65 | 221,509 | 10.94 | 72,626 | 6.54 | 1.29 | 72 |
| 4 | 01-Apr | 170.38 | 177.79 | 170.38 | 174.32 | 174.48 | 2.31 | 704.48 | 165,456 | 8.17 | 88,526 | 7.97 | 1.54 | 87 |
| 5 | 30-Mar | 164.00 | 177.00 | 160.21 | 170.38 | 169.00 | 2.37 | 688.56 | 608,849 | 30.07 | 372,218 | 33.53 | 6.00 | 367 |
| 6 | 27-Mar | 167.13 | 172.70 | 162.99 | 166.44 | 167.84 | -0.42 | 672.63 | 286,104 | 14.13 | 156,675 | 14.11 | 2.63 | 155 |
| 7 | 25-Mar | 166.35 | 174.83 | 166.09 | 167.14 | 169.77 | 1.05 | 675.46 | 313,472 | 15.48 | 212,908 | 19.18 | 3.61 | 210 |
| 8 | 24-Mar | 164.60 | 167.09 | 159.30 | 165.41 | 164.08 | 2.35 | 668.47 | 143,649 | 7.10 | 60,610 | 5.46 | 0.99 | 60 |
| 9 | 23-Mar | 169.95 | 171.90 | 157.82 | 161.62 | 162.91 | -7.14 | 653.15 | 247,826 | 12.24 | 167,033 | 15.05 | 2.72 | 165 |
| 10 | 20-Mar | 170.99 | 177.00 | 170.00 | 174.04 | 172.04 | 2.14 | 703.35 | 183,821 | 9.08 | 137,283 | 12.37 | 2.36 | 135 |
| 11 | 19-Mar | 165.34 | 171.00 | 163.33 | 170.40 | 168.04 | 0.14 | 688.64 | 193,334 | 9.55 | 83,588 | 7.53 | 1.40 | 82 |
| 12 | 18-Mar | 159.45 | 178.00 | 159.45 | 170.16 | 172.39 | 7.57 | 687.67 | 580,004 | 28.65 | 213,005 | 19.19 | 3.67 | 210 |
| 13 | 17-Mar | 158.00 | 164.00 | 157.00 | 158.18 | 159.35 | 0.17 | 639.25 | 99,352 | 4.91 | 44,212 | 3.98 | 0.70 | 44 |
| 14 | 16-Mar | 156.99 | 159.98 | 152.00 | 157.91 | 156.51 | 1.55 | 638.16 | 152,920 | 7.55 | 84,667 | 7.63 | 1.33 | 84 |
| 15 | 13-Mar | 169.69 | 169.69 | 154.23 | 155.50 | 159.09 | -8.36 | 628.42 | 214,252 | 10.58 | 139,889 | 12.60 | 2.23 | 138 |
| 16 | 12-Mar | 169.50 | 171.42 | 165.66 | 169.69 | 168.77 | -0.24 | 685.77 | 51,854 | 2.56 | 26,784 | 2.41 | 0.45 | 26 |
| 17 | 11-Mar | 176.58 | 178.00 | 166.80 | 170.10 | 173.68 | -1.84 | 687.42 | 176,373 | 8.71 | 123,945 | 11.16 | 2.15 | 122 |
| 18 | 10-Mar | 165.82 | 174.50 | 164.34 | 173.29 | 170.88 | 6.37 | 700.32 | 373,800 | 18.46 | 276,399 | 24.90 | 4.72 | 273 |
| 19 | 09-Mar | 165.00 | 165.82 | 160.40 | 162.91 | 163.20 | -3.85 | 658.37 | 200,951 | 9.93 | 164,623 | 14.83 | 2.69 | 162 |
| 20 | 06-Mar | 177.45 | 177.80 | 168.19 | 169.43 | 171.92 | -4.51 | 684.72 | 130,158 | 6.43 | 93,288 | 8.40 | 1.60 | 92 |
| 21 | 05-Mar | 187.81 | 187.81 | 172.40 | 177.43 | 177.49 | -3.73 | 717.05 | 351,131 | 17.34 | 175,332 | 15.79 | 3.11 | 173 |
| 22 | 04-Mar | 182.50 | 189.38 | 178.25 | 184.31 | 184.90 | -0.75 | 744.85 | 185,215 | 9.15 | 95,918 | 8.64 | 1.77 | 95 |
| 23 | 02-Mar | 174.00 | 188.00 | 166.86 | 185.70 | 179.55 | 5.46 | 750.47 | 808,814 | 39.95 | 397,058 | 35.76 | 7.13 | 392 |
| 24 | 27-Feb | 173.00 | 179.00 | 168.91 | 176.08 | 175.29 | 1.77 | 711.59 | 267,864 | 13.23 | 240,108 | 21.63 | 4.21 | 237 |
| 25 | 26-Feb | 164.29 | 177.71 | 164.29 | 173.02 | 173.32 | 5.31 | 699.22 | 470,402 | 23.23 | 237,604 | 21.40 | 4.12 | 234 |
| 26 | 25-Feb | 170.00 | 172.45 | 162.42 | 164.29 | 165.79 | -3.76 | 663.94 | 128,362 | 6.34 | 76,266 | 6.87 | 1.26 | 75 |
| 27 | 24-Feb | 178.05 | 178.72 | 167.67 | 170.71 | 171.89 | -4.98 | 689.89 | 113,562 | 5.61 | 55,939 | 5.04 | 0.96 | 55 |
| 28 | 23-Feb | 184.00 | 185.79 | 177.01 | 179.66 | 180.09 | -1.41 | 726.06 | 80,534 | 3.98 | 54,493 | 4.91 | 0.98 | 54 |
| 29 | 20-Feb | 185.12 | 185.78 | 181.10 | 182.23 | 183.87 | -1.37 | 736.45 | 96,863 | 4.78 | 67,883 | 6.11 | 1.25 | 67 |
| 30 | 19-Feb | 190.00 | 192.00 | 183.72 | 184.77 | 186.98 | -3.23 | 746.71 | 64,343 | 3.18 | 43,995 | 3.96 | 0.82 | 43 |
| 31 | 18-Feb | 190.00 | 192.29 | 187.03 | 190.93 | 189.18 | 0.29 | 771.60 | 55,278 | 2.73 | 30,604 | 2.76 | 0.58 | 30 |
| 32 | 17-Feb | 187.50 | 193.50 | 185.21 | 190.38 | 190.03 | 1.69 | 769.38 | 696,502 | 34.40 | 605,654 | 54.55 | 11.51 | 597 |
| 33 | 16-Feb | 188.90 | 189.11 | 186.61 | 187.21 | 187.37 | -1.43 | 756.57 | 62,302 | 3.08 | 51,129 | 4.61 | 0.96 | 50 |
| 34 | 13-Feb | 191.00 | 192.00 | 186.71 | 189.93 | 190.11 | -0.85 | 767.56 | 102,924 | 5.08 | 81,102 | 7.31 | 1.54 | 80 |
| 35 | 12-Feb | 195.81 | 197.91 | 190.00 | 191.55 | 192.74 | -2.45 | 774.11 | 65,245 | 3.22 | 39,766 | 3.58 | 0.77 | 39 |
| 36 | 11-Feb | 198.66 | 198.66 | 195.43 | 196.37 | 196.81 | -0.58 | 793.59 | 35,435 | 1.75 | 23,236 | 2.09 | 0.46 | 23 |
| 37 | 10-Feb | 196.20 | 203.00 | 195.39 | 197.52 | 197.25 | 0.23 | 798.24 | 204,864 | 10.12 | 181,250 | 16.33 | 3.58 | 179 |
| 38 | 09-Feb | 194.76 | 199.73 | 194.76 | 197.06 | 197.25 | 0.15 | 796.38 | 121,850 | 6.02 | 96,035 | 8.65 | 1.89 | 95 |
| 39 | 06-Feb | 201.10 | 201.17 | 196.22 | 196.76 | 197.97 | -2.16 | 795.17 | 30,729 | 1.52 | 13,862 | 1.25 | 0.27 | 15 |
| 40 | 05-Feb | 212.00 | 215.99 | 198.61 | 201.10 | 203.64 | -7.16 | 812.70 | 184,446 | 9.11 | 94,612 | 8.52 | 1.93 | 105 |
| 41 | 04-Feb | 205.00 | 218.00 | 203.68 | 216.60 | 212.57 | 6.40 | 875.34 | 61,980 | 3.06 | 36,374 | 3.28 | 0.77 | 41 |
| 42 | 03-Feb | 201.50 | 211.84 | 200.00 | 203.57 | 206.73 | 3.73 | 822.69 | 169,107 | 8.35 | 99,711 | 8.98 | 2.06 | 111 |
| 43 | 02-Feb | 198.00 | 199.27 | 193.25 | 196.25 | 195.65 | -2.19 | 793.10 | 24,884 | 1.23 | 11,550 | 1.04 | 0.23 | 13 |
| 44 | 01-Feb | 193.86 | 201.30 | 193.05 | 200.64 | 198.49 | 3.21 | 810.85 | 34,752 | 1.72 | 17,837 | 1.61 | 0.35 | 20 |
| 45 | 30-Jan | 194.50 | 202.31 | 191.21 | 194.40 | 197.99 | -0.24 | 785.63 | 207,836 | 10.27 | 151,842 | 13.68 | 3.01 | 169 |
| 46 | 29-Jan | 201.05 | 203.19 | 194.30 | 194.86 | 196.38 | -2.18 | 787.49 | 61,400 | 3.03 | 47,455 | 4.27 | 0.93 | 53 |
| 47 | 28-Jan | 192.55 | 205.00 | 192.55 | 199.21 | 198.78 | 1.69 | 805.07 | 115,419 | 5.70 | 75,908 | 6.84 | 1.51 | 85 |
| 48 | 27-Jan | 193.81 | 197.94 | 188.30 | 195.90 | 192.76 | 0.68 | 791.69 | 260,697 | 12.88 | 194,587 | 17.53 | 3.75 | 217 |
| 49 | 23-Jan | 197.25 | 200.00 | 192.60 | 194.58 | 196.78 | -2.33 | 786.36 | 58,410 | 2.89 | 41,234 | 3.71 | 0.81 | 46 |
| 50 | 22-Jan | 196.36 | 200.19 | 195.78 | 199.22 | 197.80 | 2.78 | 805.11 | 80,861 | 3.99 | 61,133 | 5.51 | 1.21 | 68 |
| 51 | 21-Jan | 198.55 | 201.39 | 190.80 | 193.84 | 195.28 | -3.64 | 783.36 | 296,991 | 14.67 | 168,472 | 15.17 | 3.29 | 188 |
| 52 | 20-Jan | 205.05 | 209.70 | 195.10 | 201.16 | 204.95 | -1.83 | 812.95 | 298,536 | 14.75 | 202,261 | 18.22 | 4.15 | 225 |
| 53 | 19-Jan | 200.00 | 207.35 | 198.32 | 204.92 | 202.38 | 2.16 | 828.14 | 223,382 | 11.03 | 171,136 | 15.41 | 3.46 | 191 |
| 54 | 16-Jan | 203.30 | 204.52 | 199.00 | 200.59 | 200.95 | -1.75 | 810.64 | 124,527 | 6.15 | 92,341 | 8.32 | 1.86 | 103 |
| 55 | 14-Jan | 209.00 | 209.00 | 203.05 | 204.17 | 205.88 | -2.47 | 825.11 | 90,716 | 4.48 | 75,969 | 6.84 | 1.56 | 85 |
| 56 | 13-Jan | 205.19 | 211.00 | 203.22 | 209.33 | 207.10 | 2.02 | 845.96 | 39,108 | 1.93 | 23,448 | 2.11 | 0.49 | 26 |
| 57 | 12-Jan | 204.05 | 209.45 | 195.10 | 205.19 | 200.45 | 0.54 | 829.23 | 119,976 | 5.93 | 62,893 | 5.67 | 1.26 | 70 |
| 58 | 09-Jan | 209.22 | 210.06 | 203.25 | 204.08 | 205.61 | -2.47 | 824.75 | 43,373 | 2.14 | 22,505 | 2.03 | 0.46 | 25 |
| 59 | 08-Jan | 218.00 | 219.00 | 209.00 | 209.24 | 211.75 | -3.78 | 845.60 | 74,456 | 3.68 | 49,776 | 4.48 | 1.05 | 55 |
| 60 | 07-Jan | 219.75 | 222.00 | 217.00 | 217.45 | 218.79 | -1.26 | 878.78 | 27,616 | 1.36 | 15,641 | 1.41 | 0.34 | 17 |
| 61 | 06-Jan | 222.33 | 223.00 | 219.55 | 220.23 | 220.61 | -1.04 | 890.01 | 21,807 | 1.08 | 13,329 | 1.20 | 0.29 | 15 |
| 62 | 05-Jan | 224.77 | 225.40 | 221.40 | 222.54 | 222.81 | -0.99 | 899.35 | 20,245 | 1.00 | 11,101 | 1.00 | 0.25 | 12 |
| 63 | 02-Jan | 227.00 | 228.21 | 222.80 | 224.77 | 225.02 | -0.71 | 908.36 | 56,818 | 2.81 | 29,502 | 2.66 | 0.66 | 33 |
| 64 | 01-Jan | 227.00 | 230.87 | 225.00 | 226.38 | 227.48 | -0.27 | 914.87 | 34,809 | 1.72 | 15,003 | 1.35 | 0.34 | 17 |
| 65 | 31-Dec | 216.00 | 237.00 | 214.50 | 227.00 | 230.39 | 5.09 | 917.00 | 472,177 | 23.32 | 143,573 | 12.93 | 3.31 | 160 |
| 66 | 30-Dec | 212.45 | 217.50 | 211.35 | 216.00 | 213.87 | 2.13 | 872.00 | 45,152 | 2.23 | 21,008 | 1.89 | 0.45 | 23 |
| 67 | 29-Dec | 218.90 | 219.45 | 210.00 | 211.50 | 213.96 | -3.14 | 854.73 | 104,550 | 5.16 | 67,030 | 6.04 | 1.43 | 75 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP