| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,484.2 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 1,016.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 25,346,984 | Low52 Date: 04-Jun-2024 | SHP: 36.14 / 10.36 / 22.16 / 31.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,050.9 / 1,244.75 | Month: 1,672.45 / 1,244.75 | Week: 1,617.5 / 1,504.8 | Day: 1,569.9 / 1,517.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,539.00 | 1,569.90 | 1,517.80 | 1,533.10 | 1,540.45 | 0.37 | 3,885.95 | 45,306 | 1.40 | 24,058 | 2.17 | 3.71 | 0.30 |
| 2 | 21-May | 1,528.00 | 1,540.50 | 1,511.00 | 1,527.50 | 1,527.72 | 0.23 | 3,871.75 | 44,307 | 1.37 | 27,417 | 2.47 | 4.19 | 0.35 |
| 3 | 20-May | 1,581.40 | 1,594.00 | 1,515.50 | 1,524.00 | 1,549.36 | -3.63 | 3,862.00 | 53,280 | 1.65 | 32,666 | 2.94 | 5.06 | 0.41 |
| 4 | 19-May | 1,575.00 | 1,622.40 | 1,572.00 | 1,581.40 | 1,595.75 | -0.11 | 4,008.37 | 67,315 | 2.09 | 41,162 | 3.71 | 6.57 | 0.52 |
| 5 | 16-May | 1,588.30 | 1,609.40 | 1,565.20 | 1,583.20 | 1,588.66 | -0.32 | 4,012.93 | 39,248 | 1.22 | 20,573 | 1.85 | 3.27 | 0.26 |
| 6 | 15-May | 1,575.00 | 1,617.50 | 1,555.30 | 1,588.30 | 1,586.47 | 1.42 | 4,025.86 | 88,140 | 2.73 | 47,203 | 4.25 | 7.49 | 0.60 |
| 7 | 14-May | 1,585.00 | 1,600.00 | 1,551.40 | 1,566.10 | 1,571.14 | -0.31 | 3,969.59 | 47,593 | 1.48 | 24,589 | 2.22 | 3.86 | 0.31 |
| 8 | 13-May | 1,577.00 | 1,580.70 | 1,540.00 | 1,570.90 | 1,566.36 | -0.52 | 3,981.76 | 40,605 | 1.26 | 20,981 | 1.89 | 3.29 | 0.27 |
| 9 | 12-May | 1,504.80 | 1,590.30 | 1,504.80 | 1,579.10 | 1,559.21 | 7.04 | 4,002.54 | 53,035 | 1.64 | 27,416 | 2.47 | 4.27 | 0.35 |
| 10 | 09-May | 1,416.00 | 1,489.00 | 1,416.00 | 1,475.30 | 1,453.90 | -0.30 | 3,739.44 | 58,679 | 1.82 | 24,615 | 2.22 | 3.58 | 0.31 |
| 11 | 08-May | 1,476.70 | 1,555.20 | 1,452.30 | 1,479.70 | 1,518.35 | 1.70 | 3,750.59 | 85,200 | 2.64 | 28,721 | 2.59 | 4.36 | 0.36 |
| 12 | 07-May | 1,430.00 | 1,484.00 | 1,405.00 | 1,454.90 | 1,444.93 | 1.15 | 3,687.73 | 58,429 | 1.81 | 19,639 | 1.77 | 2.84 | 0.25 |
| 13 | 06-May | 1,486.60 | 1,486.60 | 1,430.00 | 1,438.30 | 1,453.91 | -3.25 | 3,645.66 | 32,258 | 1.00 | 14,594 | 1.32 | 2.12 | 0.18 |
| 14 | 05-May | 1,452.90 | 1,495.00 | 1,432.90 | 1,486.60 | 1,471.83 | 3.36 | 3,768.08 | 38,542 | 1.19 | 15,729 | 1.42 | 2.32 | 0.20 |
| 15 | 02-May | 1,444.90 | 1,478.30 | 1,429.80 | 1,438.30 | 1,446.82 | -0.46 | 3,645.66 | 44,782 | 1.39 | 18,327 | 1.65 | 2.65 | 0.23 |
| 16 | 30-Apr | 1,519.00 | 1,527.90 | 1,431.00 | 1,444.90 | 1,467.12 | -3.74 | 3,662.39 | 72,566 | 2.25 | 35,793 | 3.23 | 5.25 | 0.45 |
| 17 | 29-Apr | 1,550.90 | 1,578.60 | 1,495.60 | 1,501.10 | 1,519.82 | -3.03 | 3,804.84 | 49,941 | 1.55 | 23,943 | 2.16 | 3.64 | 0.30 |
| 18 | 28-Apr | 1,584.20 | 1,612.50 | 1,531.60 | 1,548.00 | 1,578.87 | -2.27 | 3,923.00 | 58,689 | 1.82 | 28,595 | 2.58 | 4.51 | 0.36 |
| 19 | 25-Apr | 1,634.00 | 1,664.90 | 1,562.50 | 1,584.00 | 1,598.08 | -2.66 | 4,014.00 | 82,057 | 2.54 | 36,244 | 3.27 | 5.79 | 0.46 |
| 20 | 24-Apr | 1,624.90 | 1,676.30 | 1,610.00 | 1,627.30 | 1,645.18 | 0.22 | 4,124.71 | 57,413 | 1.78 | 27,533 | 2.48 | 4.53 | 0.35 |
| 21 | 23-Apr | 1,640.00 | 1,657.90 | 1,600.00 | 1,623.70 | 1,621.33 | 0.09 | 4,115.59 | 59,031 | 1.83 | 28,801 | 2.60 | 4.67 | 0.36 |
| 22 | 22-Apr | 1,619.90 | 1,649.00 | 1,585.00 | 1,622.20 | 1,628.21 | 0.63 | 4,111.79 | 87,972 | 2.73 | 45,906 | 4.14 | 7.47 | 0.58 |
| 23 | 21-Apr | 1,667.40 | 1,685.00 | 1,600.00 | 1,612.00 | 1,625.48 | -3.32 | 4,085.00 | 85,359 | 2.65 | 45,833 | 4.13 | 7.45 | 0.58 |
| 24 | 17-Apr | 1,623.50 | 1,742.30 | 1,589.70 | 1,667.40 | 1,668.58 | 3.72 | 4,226.36 | 230,296 | 7.14 | 98,526 | 8.88 | 16.44 | 1.25 |
| 25 | 16-Apr | 1,600.10 | 1,614.90 | 1,576.20 | 1,607.60 | 1,598.69 | -0.37 | 4,074.78 | 40,637 | 1.26 | 20,812 | 1.88 | 3.33 | 0.26 |
| 26 | 15-Apr | 1,600.00 | 1,629.60 | 1,560.00 | 1,613.60 | 1,597.42 | 4.07 | 4,089.99 | 71,664 | 2.22 | 38,546 | 3.47 | 6.16 | 0.51 |
| 27 | 11-Apr | 1,552.00 | 1,570.00 | 1,520.60 | 1,550.55 | 1,539.19 | 3.44 | 3,930.18 | 53,331 | 1.65 | 26,631 | 2.40 | 4.10 | 0.35 |
| 28 | 09-Apr | 1,562.45 | 1,573.35 | 1,488.35 | 1,498.95 | 1,517.07 | -4.06 | 3,799.39 | 50,895 | 1.58 | 24,208 | 2.18 | 3.67 | 0.32 |
| 29 | 08-Apr | 1,545.00 | 1,574.70 | 1,510.65 | 1,562.45 | 1,553.19 | 6.32 | 3,960.34 | 94,815 | 2.94 | 34,373 | 3.10 | 5.34 | 0.45 |
| 30 | 07-Apr | 1,262.15 | 1,535.95 | 1,262.00 | 1,469.60 | 1,454.19 | -5.50 | 3,724.99 | 191,435 | 5.93 | 80,879 | 7.29 | 11.76 | 1.07 |
| 31 | 04-Apr | 1,605.00 | 1,623.25 | 1,535.10 | 1,555.20 | 1,555.79 | -4.25 | 3,941.96 | 77,627 | 2.41 | 36,148 | 3.26 | 5.62 | 0.48 |
| 32 | 03-Apr | 1,573.95 | 1,630.00 | 1,566.60 | 1,624.25 | 1,610.07 | 2.61 | 4,116.98 | 41,691 | 1.29 | 16,404 | 1.48 | 2.64 | 0.22 |
| 33 | 02-Apr | 1,578.80 | 1,592.00 | 1,532.95 | 1,582.95 | 1,568.17 | 1.01 | 4,012.30 | 32,678 | 1.01 | 11,093 | 1.00 | 1.74 | 0.15 |
| 34 | 01-Apr | 1,578.00 | 1,594.70 | 1,540.10 | 1,567.05 | 1,565.06 | 0.64 | 3,972.00 | 60,754 | 1.88 | 15,751 | 1.42 | 2.47 | 0.21 |
| 35 | 28-Mar | 1,615.00 | 1,652.15 | 1,507.95 | 1,557.05 | 1,567.48 | -4.79 | 3,946.65 | 111,526 | 3.46 | 46,868 | 4.22 | 7.35 | 0.62 |
| 36 | 27-Mar | 1,541.25 | 1,670.00 | 1,503.35 | 1,635.30 | 1,620.80 | 6.57 | 4,144.99 | 192,283 | 5.96 | 79,559 | 7.17 | 12.89 | 1.05 |
| 37 | 26-Mar | 1,542.55 | 1,550.90 | 1,516.85 | 1,534.45 | 1,534.04 | -0.50 | 3,889.37 | 45,856 | 1.42 | 21,186 | 1.91 | 3.25 | 0.28 |
| 38 | 25-Mar | 1,626.30 | 1,627.10 | 1,534.05 | 1,542.10 | 1,565.70 | -4.70 | 3,908.76 | 72,170 | 2.24 | 28,765 | 2.59 | 4.50 | 0.38 |
| 39 | 24-Mar | 1,654.90 | 1,672.45 | 1,597.80 | 1,618.20 | 1,629.24 | 0.21 | 4,101.65 | 106,912 | 3.31 | 45,747 | 4.12 | 7.45 | 0.60 |
| 40 | 21-Mar | 1,561.05 | 1,624.95 | 1,535.55 | 1,614.80 | 1,598.69 | 4.84 | 4,093.03 | 138,407 | 4.29 | 72,954 | 6.58 | 11.66 | 0.96 |
| 41 | 20-Mar | 1,488.00 | 1,545.00 | 1,468.00 | 1,540.20 | 1,518.59 | 4.09 | 3,903.94 | 77,393 | 2.40 | 38,514 | 3.47 | 5.85 | 0.51 |
| 42 | 19-Mar | 1,446.00 | 1,517.95 | 1,436.75 | 1,479.65 | 1,485.56 | 2.80 | 3,750.47 | 87,941 | 2.73 | 32,048 | 2.89 | 4.76 | 0.42 |
| 43 | 18-Mar | 1,351.30 | 1,449.00 | 1,340.30 | 1,439.40 | 1,400.53 | 8.40 | 3,648.44 | 104,312 | 3.23 | 50,231 | 4.53 | 7.04 | 0.66 |
| 44 | 17-Mar | 1,328.10 | 1,359.90 | 1,313.10 | 1,327.80 | 1,336.24 | -0.02 | 3,365.57 | 42,591 | 1.32 | 18,945 | 1.71 | 2.53 | 0.25 |
| 45 | 13-Mar | 1,365.10 | 1,367.85 | 1,318.95 | 1,328.10 | 1,345.94 | -2.22 | 3,366.33 | 36,149 | 1.12 | 17,786 | 1.60 | 2.39 | 0.23 |
| 46 | 12-Mar | 1,379.40 | 1,380.00 | 1,342.05 | 1,358.30 | 1,359.94 | -1.03 | 3,442.88 | 45,547 | 1.41 | 19,502 | 1.76 | 2.65 | 0.26 |
| 47 | 11-Mar | 1,350.10 | 1,398.80 | 1,297.95 | 1,372.50 | 1,349.27 | 1.66 | 3,478.87 | 78,899 | 2.45 | 36,797 | 3.32 | 4.96 | 0.49 |
| 48 | 10-Mar | 1,374.75 | 1,394.45 | 1,340.00 | 1,350.10 | 1,355.25 | -1.06 | 3,422.10 | 61,253 | 1.90 | 27,084 | 2.44 | 3.67 | 0.36 |
| 49 | 07-Mar | 1,361.00 | 1,467.60 | 1,354.00 | 1,364.60 | 1,404.22 | -1.27 | 3,458.85 | 189,699 | 5.88 | 85,310 | 7.69 | 11.98 | 1.13 |
| 50 | 06-Mar | 1,399.65 | 1,420.00 | 1,362.30 | 1,382.15 | 1,387.13 | 0.60 | 3,503.33 | 112,392 | 3.48 | 48,168 | 4.34 | 6.68 | 0.64 |
| 51 | 05-Mar | 1,320.70 | 1,397.90 | 1,308.40 | 1,373.95 | 1,359.29 | 5.02 | 3,482.55 | 100,850 | 3.13 | 49,550 | 4.47 | 6.74 | 0.65 |
| 52 | 04-Mar | 1,290.10 | 1,383.55 | 1,290.10 | 1,308.30 | 1,329.43 | 1.31 | 3,316.15 | 108,032 | 3.35 | 38,974 | 3.51 | 5.18 | 0.51 |
| 53 | 03-Mar | 1,319.90 | 1,342.40 | 1,244.75 | 1,291.40 | 1,289.58 | -1.60 | 3,273.31 | 120,881 | 3.75 | 49,994 | 4.51 | 6.45 | 0.66 |
| 54 | 28-Feb | 1,331.00 | 1,350.00 | 1,295.25 | 1,312.40 | 1,313.11 | -2.19 | 3,326.54 | 110,814 | 3.44 | 59,577 | 5.37 | 7.82 | 0.79 |
| 55 | 27-Feb | 1,391.30 | 1,408.00 | 1,331.00 | 1,341.75 | 1,353.90 | -3.08 | 3,400.93 | 58,576 | 1.82 | 32,656 | 2.94 | 4.42 | 0.43 |
| 56 | 25-Feb | 1,409.00 | 1,409.00 | 1,375.00 | 1,384.35 | 1,394.58 | -1.26 | 3,508.91 | 73,486 | 2.28 | 47,442 | 4.28 | 6.62 | 0.63 |
| 57 | 24-Feb | 1,399.00 | 1,426.60 | 1,360.00 | 1,401.95 | 1,398.20 | -0.35 | 3,553.52 | 103,138 | 3.20 | 54,229 | 4.89 | 7.58 | 0.72 |
| 58 | 21-Feb | 1,405.00 | 1,477.50 | 1,390.85 | 1,406.90 | 1,420.68 | 0.26 | 3,566.07 | 105,172 | 3.26 | 61,537 | 5.55 | 8.74 | 0.81 |
| 59 | 20-Feb | 1,423.00 | 1,432.90 | 1,377.40 | 1,403.30 | 1,405.42 | 0.52 | 3,556.94 | 96,557 | 2.99 | 42,280 | 3.81 | 5.94 | 0.56 |
| 60 | 19-Feb | 1,350.35 | 1,444.40 | 1,324.55 | 1,396.10 | 1,401.18 | 3.91 | 3,538.69 | 136,642 | 4.24 | 70,960 | 6.40 | 9.94 | 0.94 |
| 61 | 18-Feb | 1,420.00 | 1,423.65 | 1,300.00 | 1,343.60 | 1,351.50 | -3.96 | 3,405.62 | 118,411 | 3.67 | 64,080 | 5.78 | 8.66 | 0.85 |
| 62 | 17-Feb | 1,442.90 | 1,493.10 | 1,362.95 | 1,399.00 | 1,403.60 | -3.04 | 3,546.00 | 191,408 | 5.93 | 95,292 | 8.59 | 13.38 | 1.26 |
| 63 | 14-Feb | 1,565.15 | 1,582.70 | 1,429.90 | 1,442.90 | 1,465.54 | -7.35 | 3,657.32 | 102,397 | 3.17 | 61,289 | 5.52 | 8.98 | 0.81 |
| 64 | 13-Feb | 1,576.25 | 1,587.75 | 1,544.50 | 1,557.35 | 1,566.75 | 0.54 | 3,947.41 | 61,658 | 1.91 | 34,157 | 3.08 | 5.35 | 0.45 |
| 65 | 12-Feb | 1,608.75 | 1,608.75 | 1,510.65 | 1,549.05 | 1,556.20 | -3.23 | 3,926.37 | 86,273 | 2.67 | 40,418 | 3.64 | 6.29 | 0.53 |
| 66 | 11-Feb | 1,661.40 | 1,667.55 | 1,578.45 | 1,600.70 | 1,611.56 | -3.84 | 4,057.29 | 80,579 | 2.50 | 32,711 | 2.95 | 5.27 | 0.43 |
| 67 | 10-Feb | 1,724.00 | 1,747.55 | 1,654.25 | 1,664.60 | 1,685.50 | -2.97 | 4,219.26 | 58,278 | 1.81 | 15,112 | 1.36 | 2.55 | 0.20 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN