| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,484.2 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10 | Low52 Price: 970.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 25,346,984 | Low52 Date: 15-Apr-2024 | SHP: 35.86 / 12.14 / 21.92 / 29.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,050.9 / 1,244.75 | Month: 1,672.45 / 1,244.75 | Week: 1,672.45 / 1,503.35 | Day: 1,630.0 / 1,566.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,573.95 | 1,630.00 | 1,566.60 | 1,624.25 | 1,610.07 | 2.61 | 4,116.98 | 41,691 | 1.28 | 16,404 | 1.48 | 2.64 | 0.22 |
| 2 | 02-Apr | 1,578.80 | 1,592.00 | 1,532.95 | 1,582.95 | 1,568.17 | 1.01 | 4,012.30 | 32,678 | 1.00 | 11,093 | 1.00 | 1.74 | 0.15 |
| 3 | 01-Apr | 1,578.00 | 1,594.70 | 1,540.10 | 1,567.05 | 1,565.06 | 0.64 | 3,972.00 | 60,754 | 1.86 | 15,751 | 1.42 | 2.47 | 0.21 |
| 4 | 28-Mar | 1,615.00 | 1,652.15 | 1,507.95 | 1,557.05 | 1,567.48 | -4.79 | 3,946.65 | 111,526 | 3.41 | 46,868 | 4.22 | 7.35 | 0.62 |
| 5 | 27-Mar | 1,541.25 | 1,670.00 | 1,503.35 | 1,635.30 | 1,620.80 | 6.57 | 4,144.99 | 192,283 | 5.88 | 79,559 | 7.17 | 12.89 | 1.05 |
| 6 | 26-Mar | 1,542.55 | 1,550.90 | 1,516.85 | 1,534.45 | 1,534.04 | -0.50 | 3,889.37 | 45,856 | 1.40 | 21,186 | 1.91 | 3.25 | 0.28 |
| 7 | 25-Mar | 1,626.30 | 1,627.10 | 1,534.05 | 1,542.10 | 1,565.70 | -4.70 | 3,908.76 | 72,170 | 2.21 | 28,765 | 2.59 | 4.50 | 0.38 |
| 8 | 24-Mar | 1,654.90 | 1,672.45 | 1,597.80 | 1,618.20 | 1,629.24 | 0.21 | 4,101.65 | 106,912 | 3.27 | 45,747 | 4.12 | 7.45 | 0.60 |
| 9 | 21-Mar | 1,561.05 | 1,624.95 | 1,535.55 | 1,614.80 | 1,598.69 | 4.84 | 4,093.03 | 138,407 | 4.24 | 72,954 | 6.58 | 11.66 | 0.96 |
| 10 | 20-Mar | 1,488.00 | 1,545.00 | 1,468.00 | 1,540.20 | 1,518.59 | 4.09 | 3,903.94 | 77,393 | 2.37 | 38,514 | 3.47 | 5.85 | 0.51 |
| 11 | 19-Mar | 1,446.00 | 1,517.95 | 1,436.75 | 1,479.65 | 1,485.56 | 2.80 | 3,750.47 | 87,941 | 2.69 | 32,048 | 2.89 | 4.76 | 0.42 |
| 12 | 18-Mar | 1,351.30 | 1,449.00 | 1,340.30 | 1,439.40 | 1,400.53 | 8.40 | 3,648.44 | 104,312 | 3.19 | 50,231 | 4.53 | 7.04 | 0.66 |
| 13 | 17-Mar | 1,328.10 | 1,359.90 | 1,313.10 | 1,327.80 | 1,336.24 | -0.02 | 3,365.57 | 42,591 | 1.30 | 18,945 | 1.71 | 2.53 | 0.25 |
| 14 | 13-Mar | 1,365.10 | 1,367.85 | 1,318.95 | 1,328.10 | 1,345.94 | -2.22 | 3,366.33 | 36,149 | 1.11 | 17,786 | 1.60 | 2.39 | 0.23 |
| 15 | 12-Mar | 1,379.40 | 1,380.00 | 1,342.05 | 1,358.30 | 1,359.94 | -1.03 | 3,442.88 | 45,547 | 1.39 | 19,502 | 1.76 | 2.65 | 0.26 |
| 16 | 11-Mar | 1,350.10 | 1,398.80 | 1,297.95 | 1,372.50 | 1,349.27 | 1.66 | 3,478.87 | 78,899 | 2.41 | 36,797 | 3.32 | 4.96 | 0.49 |
| 17 | 10-Mar | 1,374.75 | 1,394.45 | 1,340.00 | 1,350.10 | 1,355.25 | -1.06 | 3,422.10 | 61,253 | 1.87 | 27,084 | 2.44 | 3.67 | 0.36 |
| 18 | 07-Mar | 1,361.00 | 1,467.60 | 1,354.00 | 1,364.60 | 1,404.22 | -1.27 | 3,458.85 | 189,699 | 5.80 | 85,310 | 7.69 | 11.98 | 1.13 |
| 19 | 06-Mar | 1,399.65 | 1,420.00 | 1,362.30 | 1,382.15 | 1,387.13 | 0.60 | 3,503.33 | 112,392 | 3.44 | 48,168 | 4.34 | 6.68 | 0.64 |
| 20 | 05-Mar | 1,320.70 | 1,397.90 | 1,308.40 | 1,373.95 | 1,359.29 | 5.02 | 3,482.55 | 100,850 | 3.09 | 49,550 | 4.47 | 6.74 | 0.65 |
| 21 | 04-Mar | 1,290.10 | 1,383.55 | 1,290.10 | 1,308.30 | 1,329.43 | 1.31 | 3,316.15 | 108,032 | 3.31 | 38,974 | 3.51 | 5.18 | 0.51 |
| 22 | 03-Mar | 1,319.90 | 1,342.40 | 1,244.75 | 1,291.40 | 1,289.58 | -1.60 | 3,273.31 | 120,881 | 3.70 | 49,994 | 4.51 | 6.45 | 0.66 |
| 23 | 28-Feb | 1,331.00 | 1,350.00 | 1,295.25 | 1,312.40 | 1,313.11 | -2.19 | 3,326.54 | 110,814 | 3.39 | 59,577 | 5.37 | 7.82 | 0.79 |
| 24 | 27-Feb | 1,391.30 | 1,408.00 | 1,331.00 | 1,341.75 | 1,353.90 | -3.08 | 3,400.93 | 58,576 | 1.79 | 32,656 | 2.94 | 4.42 | 0.43 |
| 25 | 25-Feb | 1,409.00 | 1,409.00 | 1,375.00 | 1,384.35 | 1,394.58 | -1.26 | 3,508.91 | 73,486 | 2.25 | 47,442 | 4.28 | 6.62 | 0.63 |
| 26 | 24-Feb | 1,399.00 | 1,426.60 | 1,360.00 | 1,401.95 | 1,398.20 | -0.35 | 3,553.52 | 103,138 | 3.16 | 54,229 | 4.89 | 7.58 | 0.72 |
| 27 | 21-Feb | 1,405.00 | 1,477.50 | 1,390.85 | 1,406.90 | 1,420.68 | 0.26 | 3,566.07 | 105,172 | 3.22 | 61,537 | 5.55 | 8.74 | 0.81 |
| 28 | 20-Feb | 1,423.00 | 1,432.90 | 1,377.40 | 1,403.30 | 1,405.42 | 0.52 | 3,556.94 | 96,557 | 2.95 | 42,280 | 3.81 | 5.94 | 0.56 |
| 29 | 19-Feb | 1,350.35 | 1,444.40 | 1,324.55 | 1,396.10 | 1,401.18 | 3.91 | 3,538.69 | 136,642 | 4.18 | 70,960 | 6.40 | 9.94 | 0.94 |
| 30 | 18-Feb | 1,420.00 | 1,423.65 | 1,300.00 | 1,343.60 | 1,351.50 | -3.96 | 3,405.62 | 118,411 | 3.62 | 64,080 | 5.78 | 8.66 | 0.85 |
| 31 | 17-Feb | 1,442.90 | 1,493.10 | 1,362.95 | 1,399.00 | 1,403.60 | -3.04 | 3,546.00 | 191,408 | 5.86 | 95,292 | 8.59 | 13.38 | 1.26 |
| 32 | 14-Feb | 1,565.15 | 1,582.70 | 1,429.90 | 1,442.90 | 1,465.54 | -7.35 | 3,657.32 | 102,397 | 3.13 | 61,289 | 5.52 | 8.98 | 0.81 |
| 33 | 13-Feb | 1,576.25 | 1,587.75 | 1,544.50 | 1,557.35 | 1,566.75 | 0.54 | 3,947.41 | 61,658 | 1.89 | 34,157 | 3.08 | 5.35 | 0.45 |
| 34 | 12-Feb | 1,608.75 | 1,608.75 | 1,510.65 | 1,549.05 | 1,556.20 | -3.23 | 3,926.37 | 86,273 | 2.64 | 40,418 | 3.64 | 6.29 | 0.53 |
| 35 | 11-Feb | 1,661.40 | 1,667.55 | 1,578.45 | 1,600.70 | 1,611.56 | -3.84 | 4,057.29 | 80,579 | 2.47 | 32,711 | 2.95 | 5.27 | 0.43 |
| 36 | 10-Feb | 1,724.00 | 1,747.55 | 1,654.25 | 1,664.60 | 1,685.50 | -2.97 | 4,219.26 | 58,278 | 1.78 | 15,112 | 1.36 | 2.55 | 0.20 |
| 37 | 07-Feb | 1,701.60 | 1,757.05 | 1,664.00 | 1,715.55 | 1,709.92 | 1.79 | 4,348.40 | 57,026 | 1.75 | 21,890 | 1.97 | 3.74 | 0.29 |
| 38 | 06-Feb | 1,728.00 | 1,729.55 | 1,677.10 | 1,685.35 | 1,696.95 | -1.53 | 4,271.85 | 35,039 | 1.07 | 15,458 | 1.39 | 2.62 | 0.20 |
| 39 | 05-Feb | 1,766.60 | 1,766.60 | 1,704.60 | 1,711.45 | 1,733.09 | -2.64 | 4,338.01 | 77,273 | 2.36 | 27,770 | 2.50 | 4.81 | 0.37 |
| 40 | 04-Feb | 1,705.00 | 1,776.40 | 1,688.05 | 1,757.80 | 1,730.30 | 1.80 | 4,455.49 | 59,646 | 1.83 | 18,750 | 1.69 | 3.24 | 0.25 |
| 41 | 03-Feb | 1,850.00 | 1,923.85 | 1,706.05 | 1,726.70 | 1,806.06 | -3.83 | 4,376.66 | 212,925 | 6.52 | 55,872 | 5.04 | 10.09 | 0.74 |
| 42 | 01-Feb | 1,702.00 | 1,830.00 | 1,686.05 | 1,795.50 | 1,749.38 | 4.00 | 4,551.05 | 78,624 | 2.41 | 20,818 | 1.88 | 3.64 | 0.27 |
| 43 | 31-Jan | 1,631.95 | 1,745.00 | 1,621.45 | 1,726.45 | 1,690.34 | 5.53 | 4,376.03 | 64,577 | 1.98 | 21,312 | 1.92 | 3.60 | 0.28 |
| 44 | 30-Jan | 1,650.00 | 1,712.00 | 1,605.30 | 1,636.05 | 1,661.69 | -2.15 | 4,146.89 | 71,942 | 2.20 | 25,849 | 2.33 | 4.30 | 0.34 |
| 45 | 29-Jan | 1,557.00 | 1,687.05 | 1,536.05 | 1,671.95 | 1,648.67 | 6.67 | 4,237.89 | 73,308 | 2.24 | 27,289 | 2.46 | 4.50 | 0.36 |
| 46 | 28-Jan | 1,559.20 | 1,610.00 | 1,459.50 | 1,567.45 | 1,532.05 | 0.53 | 3,973.01 | 104,492 | 3.20 | 34,901 | 3.15 | 5.35 | 0.46 |
| 47 | 27-Jan | 1,598.05 | 1,619.45 | 1,526.65 | 1,559.20 | 1,556.21 | -3.90 | 3,952.10 | 62,891 | 1.92 | 27,515 | 2.48 | 4.28 | 0.36 |
| 48 | 24-Jan | 1,701.85 | 1,712.95 | 1,616.70 | 1,622.40 | 1,647.52 | -4.67 | 4,112.29 | 40,895 | 1.25 | 17,946 | 1.62 | 2.96 | 0.24 |
| 49 | 23-Jan | 1,621.00 | 1,715.35 | 1,621.00 | 1,701.85 | 1,690.99 | 4.14 | 4,313.68 | 68,529 | 2.10 | 34,306 | 3.09 | 5.80 | 0.45 |
| 50 | 22-Jan | 1,689.75 | 1,707.85 | 1,613.40 | 1,631.45 | 1,631.31 | -2.54 | 4,135.23 | 54,210 | 1.66 | 24,387 | 2.20 | 3.98 | 0.32 |
| 51 | 21-Jan | 1,697.00 | 1,710.00 | 1,662.00 | 1,672.85 | 1,680.63 | -1.72 | 4,240.17 | 38,296 | 1.17 | 17,208 | 1.55 | 2.89 | 0.23 |
| 52 | 20-Jan | 1,685.10 | 1,729.20 | 1,640.40 | 1,701.65 | 1,686.21 | -2.87 | 4,313.17 | 145,442 | 4.45 | 51,518 | 4.64 | 8.69 | 0.68 |
| 53 | 17-Jan | 1,748.00 | 1,763.25 | 1,728.90 | 1,750.55 | 1,745.38 | -0.22 | 4,437.12 | 42,622 | 1.30 | 15,299 | 1.38 | 2.67 | 0.20 |
| 54 | 16-Jan | 1,809.75 | 1,819.05 | 1,746.00 | 1,754.45 | 1,783.04 | -4.00 | 4,447.00 | 99,779 | 3.05 | 60,013 | 5.41 | 10.70 | 0.79 |
| 55 | 15-Jan | 1,697.30 | 1,860.00 | 1,697.30 | 1,824.70 | 1,791.78 | 7.45 | 4,625.06 | 269,224 | 8.24 | 109,577 | 9.88 | 19.63 | 1.45 |
| 56 | 14-Jan | 1,655.00 | 1,720.60 | 1,642.75 | 1,688.85 | 1,679.08 | 5.09 | 4,280.73 | 156,055 | 4.78 | 69,793 | 6.29 | 11.72 | 0.92 |
| 57 | 13-Jan | 1,760.00 | 1,789.20 | 1,571.45 | 1,602.95 | 1,654.30 | -11.06 | 4,062.99 | 256,912 | 7.86 | 161,169 | 14.53 | 26.66 | 2.13 |
| 58 | 10-Jan | 1,851.00 | 1,869.45 | 1,715.50 | 1,780.25 | 1,777.73 | -1.42 | 4,512.40 | 169,146 | 5.18 | 82,444 | 7.43 | 14.66 | 1.09 |
| 59 | 09-Jan | 1,856.00 | 1,875.30 | 1,797.00 | 1,805.50 | 1,834.52 | -2.28 | 4,576.40 | 33,690 | 1.03 | 18,355 | 1.65 | 3.37 | 0.24 |
| 60 | 08-Jan | 1,909.95 | 1,909.95 | 1,830.05 | 1,846.75 | 1,853.60 | -2.91 | 4,680.95 | 44,582 | 1.36 | 19,887 | 1.79 | 3.69 | 0.26 |
| 61 | 07-Jan | 1,866.05 | 1,912.90 | 1,825.55 | 1,900.40 | 1,863.40 | 1.81 | 4,816.94 | 85,888 | 2.63 | 43,808 | 3.95 | 8.16 | 0.58 |
| 62 | 06-Jan | 1,936.10 | 1,936.10 | 1,842.50 | 1,866.05 | 1,872.03 | -3.75 | 4,729.87 | 90,696 | 2.78 | 47,996 | 4.33 | 8.98 | 0.63 |
| 63 | 03-Jan | 2,019.00 | 2,050.90 | 1,931.00 | 1,936.10 | 1,971.63 | -4.28 | 4,907.43 | 83,126 | 2.54 | 38,940 | 3.51 | 7.68 | 0.51 |
| 64 | 02-Jan | 1,980.00 | 2,034.80 | 1,971.00 | 2,019.00 | 2,004.43 | 1.91 | 5,117.00 | 81,225 | 2.49 | 30,807 | 2.78 | 6.18 | 0.41 |
| 65 | 01-Jan | 2,000.00 | 2,029.20 | 1,974.00 | 1,980.50 | 1,990.48 | -1.82 | 5,019.97 | 41,931 | 1.28 | 14,751 | 1.33 | 2.94 | 0.19 |
| 66 | 31-Dec | 1,975.00 | 2,028.50 | 1,936.80 | 2,016.55 | 1,969.01 | 2.00 | 5,111.35 | 76,788 | 2.35 | 42,706 | 3.85 | 8.41 | 0.56 |
| 67 | 30-Dec | 2,010.00 | 2,050.80 | 1,960.00 | 1,976.30 | 2,000.58 | -3.40 | 5,009.32 | 54,228 | 1.66 | 20,127 | 1.81 | 4.03 | 0.27 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN