| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,484.2 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 1,244.75 | Barrier: -; Drift%: - |
| Basic Industry: Other Textile Products | Total Equity: 25,456,984 | Low52 Date: 03-Mar-2025 | SHP: 36.14 / 10.36 / 22.16 / 31.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,050.9 / 1,244.75 | Month: 1,718.0 / 1,405.0 | Week: 1,575.0 / 1,460.8 | Day: 1,535.7 / 1,506.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 09-Jul | 1,534.90 | 1,535.70 | 1,506.00 | 1,518.60 | 1,522.71 | -0.62 | 3,865.90 | 33,310 | 1.27 | 17,557 | 1.58 | 2.67 | 22 |
| 2 | 08-Jul | 1,513.50 | 1,540.90 | 1,510.80 | 1,528.00 | 1,525.33 | 1.47 | 3,889.00 | 29,240 | 1.12 | 11,647 | 1.05 | 1.78 | 15 |
| 3 | 07-Jul | 1,550.00 | 1,567.50 | 1,500.00 | 1,505.90 | 1,532.25 | -2.07 | 3,833.57 | 34,866 | 1.33 | 18,035 | 1.63 | 2.76 | 23 |
| 4 | 04-Jul | 1,531.80 | 1,575.00 | 1,527.00 | 1,537.80 | 1,549.06 | 0.90 | 3,914.77 | 67,937 | 2.60 | 29,641 | 2.67 | 4.59 | 37 |
| 5 | 03-Jul | 1,475.00 | 1,549.00 | 1,461.00 | 1,524.10 | 1,517.45 | 3.11 | 3,879.90 | 124,862 | 4.77 | 61,353 | 5.53 | 9.31 | 77 |
| 6 | 02-Jul | 1,481.00 | 1,491.00 | 1,466.00 | 1,478.10 | 1,475.47 | -0.15 | 3,762.80 | 26,168 | 1.00 | 13,346 | 1.20 | 1.97 | 17 |
| 7 | 01-Jul | 1,501.60 | 1,510.00 | 1,466.50 | 1,480.30 | 1,481.79 | -0.98 | 3,768.40 | 65,619 | 2.51 | 37,646 | 3.39 | 5.58 | 47 |
| 8 | 30-Jun | 1,472.00 | 1,528.20 | 1,460.80 | 1,494.90 | 1,486.08 | 1.56 | 3,805.56 | 182,453 | 6.97 | 137,964 | 12.44 | 20.50 | 174 |
| 9 | 27-Jun | 1,488.40 | 1,494.70 | 1,466.00 | 1,472.00 | 1,483.20 | -0.62 | 3,747.00 | 50,837 | 1.94 | 40,051 | 3.61 | 5.94 | 51 |
| 10 | 26-Jun | 1,485.00 | 1,486.10 | 1,463.20 | 1,481.20 | 1,477.96 | 0.69 | 3,770.69 | 46,034 | 1.76 | 24,877 | 2.24 | 3.68 | 31 |
| 11 | 25-Jun | 1,489.00 | 1,500.00 | 1,461.10 | 1,471.10 | 1,481.85 | 1.21 | 3,744.98 | 74,325 | 2.84 | 42,295 | 3.81 | 6.27 | 53 |
| 12 | 24-Jun | 1,469.90 | 1,485.20 | 1,451.00 | 1,453.50 | 1,466.10 | -0.65 | 3,700.17 | 31,194 | 1.19 | 16,116 | 1.45 | 2.36 | 20 |
| 13 | 23-Jun | 1,473.00 | 1,485.10 | 1,456.00 | 1,463.00 | 1,470.76 | -0.75 | 3,724.00 | 46,760 | 1.79 | 27,481 | 2.48 | 4.04 | 35 |
| 14 | 20-Jun | 1,486.00 | 1,502.10 | 1,469.80 | 1,474.10 | 1,477.98 | -0.75 | 3,752.61 | 27,685 | 1.06 | 13,403 | 1.21 | 1.98 | 17 |
| 15 | 19-Jun | 1,490.20 | 1,513.40 | 1,478.00 | 1,485.20 | 1,490.47 | -0.34 | 3,780.87 | 169,263 | 6.47 | 147,695 | 13.31 | 22.01 | 187 |
| 16 | 18-Jun | 1,514.00 | 1,518.50 | 1,486.00 | 1,490.20 | 1,496.97 | -0.89 | 3,793.60 | 34,199 | 1.31 | 20,391 | 1.84 | 3.05 | 26 |
| 17 | 17-Jun | 1,511.00 | 1,541.80 | 1,501.00 | 1,503.60 | 1,515.39 | -0.40 | 3,827.71 | 39,689 | 1.52 | 18,202 | 1.64 | 2.76 | 23 |
| 18 | 16-Jun | 1,556.30 | 1,570.80 | 1,501.10 | 1,509.60 | 1,517.02 | -3.25 | 3,842.99 | 55,743 | 2.13 | 23,589 | 2.13 | 3.58 | 30 |
| 19 | 13-Jun | 1,468.90 | 1,588.00 | 1,447.50 | 1,560.30 | 1,547.91 | 5.08 | 3,972.05 | 194,427 | 7.43 | 79,132 | 7.13 | 12.25 | 100 |
| 20 | 12-Jun | 1,520.00 | 1,529.80 | 1,472.20 | 1,484.80 | 1,506.40 | -1.72 | 3,779.85 | 38,995 | 1.49 | 19,767 | 1.78 | 2.98 | 25 |
| 21 | 11-Jun | 1,494.00 | 1,522.00 | 1,468.10 | 1,510.80 | 1,494.66 | 1.72 | 3,846.04 | 62,722 | 2.40 | 38,674 | 3.49 | 5.78 | 49 |
| 22 | 10-Jun | 1,505.00 | 1,514.00 | 1,480.10 | 1,485.30 | 1,498.48 | -0.48 | 3,781.13 | 45,813 | 1.75 | 23,558 | 2.12 | 3.53 | 30 |
| 23 | 09-Jun | 1,476.90 | 1,502.00 | 1,471.00 | 1,492.50 | 1,485.41 | 1.08 | 3,799.45 | 41,871 | 1.60 | 20,709 | 1.87 | 3.08 | 26 |
| 24 | 06-Jun | 1,471.00 | 1,506.50 | 1,471.00 | 1,476.60 | 1,484.74 | -0.03 | 3,758.98 | 32,024 | 1.22 | 18,673 | 1.68 | 2.77 | 24 |
| 25 | 05-Jun | 1,496.00 | 1,510.40 | 1,470.00 | 1,477.00 | 1,484.32 | -0.83 | 3,759.00 | 54,385 | 2.08 | 31,428 | 2.83 | 4.66 | 40 |
| 26 | 04-Jun | 1,519.00 | 1,535.00 | 1,482.00 | 1,489.30 | 1,503.47 | -1.92 | 3,791.31 | 43,612 | 1.67 | 23,941 | 2.16 | 3.60 | 30 |
| 27 | 03-Jun | 1,494.00 | 1,547.00 | 1,494.00 | 1,518.50 | 1,529.59 | 2.15 | 3,865.64 | 52,561 | 2.01 | 25,266 | 2.28 | 3.86 | 32 |
| 28 | 02-Jun | 1,526.30 | 1,538.00 | 1,473.00 | 1,486.50 | 1,490.89 | -3.12 | 3,784.18 | 88,513 | 3.38 | 48,506 | 4.37 | 7.23 | 61 |
| 29 | 30-May | 1,579.00 | 1,587.90 | 1,530.00 | 1,534.30 | 1,554.24 | -2.78 | 3,905.87 | 56,616 | 2.16 | 32,330 | 2.91 | 5.02 | 41 |
| 30 | 29-May | 1,577.40 | 1,591.80 | 1,549.90 | 1,578.20 | 1,572.46 | -0.30 | 4,017.62 | 69,977 | 2.67 | 36,024 | 3.25 | 5.66 | 46 |
| 31 | 28-May | 1,578.20 | 1,649.00 | 1,570.40 | 1,582.90 | 1,592.73 | 0.30 | 4,029.59 | 77,549 | 2.96 | 37,859 | 3.41 | 6.03 | 48 |
| 32 | 27-May | 1,643.50 | 1,718.00 | 1,560.10 | 1,578.20 | 1,650.03 | -3.97 | 4,017.62 | 186,615 | 7.13 | 77,096 | 6.95 | 12.72 | 97 |
| 33 | 26-May | 1,524.90 | 1,649.80 | 1,491.40 | 1,643.50 | 1,580.15 | 4.80 | 4,183.86 | 243,840 | 9.32 | 118,668 | 10.70 | 18.75 | 150 |
| 34 | 23-May | 1,540.80 | 1,605.00 | 1,540.80 | 1,568.30 | 1,577.14 | 2.30 | 3,992.42 | 162,783 | 6.22 | 84,222 | 7.59 | 13.28 | 106 |
| 35 | 22-May | 1,539.00 | 1,569.90 | 1,517.80 | 1,533.10 | 1,540.45 | 0.37 | 3,902.81 | 45,306 | 1.73 | 24,058 | 2.17 | 3.71 | 30 |
| 36 | 21-May | 1,528.00 | 1,540.50 | 1,511.00 | 1,527.50 | 1,527.72 | 0.23 | 3,888.55 | 44,307 | 1.69 | 27,417 | 2.47 | 4.19 | 35 |
| 37 | 20-May | 1,581.40 | 1,594.00 | 1,515.50 | 1,524.00 | 1,549.36 | -3.63 | 3,879.00 | 53,280 | 2.04 | 32,666 | 2.94 | 5.06 | 41 |
| 38 | 19-May | 1,575.00 | 1,622.40 | 1,572.00 | 1,581.40 | 1,595.75 | -0.11 | 4,025.77 | 67,315 | 2.57 | 41,162 | 3.71 | 6.57 | 52 |
| 39 | 16-May | 1,588.30 | 1,609.40 | 1,565.20 | 1,583.20 | 1,588.66 | -0.32 | 4,030.35 | 39,248 | 1.50 | 20,573 | 1.85 | 3.27 | 26 |
| 40 | 15-May | 1,575.00 | 1,617.50 | 1,555.30 | 1,588.30 | 1,586.47 | 1.42 | 4,043.33 | 88,140 | 3.37 | 47,203 | 4.25 | 7.49 | 60 |
| 41 | 14-May | 1,585.00 | 1,600.00 | 1,551.40 | 1,566.10 | 1,571.14 | -0.31 | 3,986.82 | 47,593 | 1.82 | 24,589 | 2.22 | 3.86 | 31 |
| 42 | 13-May | 1,577.00 | 1,580.70 | 1,540.00 | 1,570.90 | 1,566.36 | -0.52 | 3,999.04 | 40,605 | 1.55 | 20,981 | 1.89 | 3.29 | 27 |
| 43 | 12-May | 1,504.80 | 1,590.30 | 1,504.80 | 1,579.10 | 1,559.21 | 7.04 | 4,019.91 | 53,035 | 2.03 | 27,416 | 2.47 | 4.27 | 35 |
| 44 | 09-May | 1,416.00 | 1,489.00 | 1,416.00 | 1,475.30 | 1,453.90 | -0.30 | 3,755.67 | 58,679 | 2.24 | 24,615 | 2.22 | 3.58 | 31 |
| 45 | 08-May | 1,476.70 | 1,555.20 | 1,452.30 | 1,479.70 | 1,518.35 | 1.70 | 3,766.87 | 85,200 | 3.26 | 28,721 | 2.59 | 4.36 | 36 |
| 46 | 07-May | 1,430.00 | 1,484.00 | 1,405.00 | 1,454.90 | 1,444.93 | 1.15 | 3,703.74 | 58,429 | 2.23 | 19,639 | 1.77 | 2.84 | 25 |
| 47 | 06-May | 1,486.60 | 1,486.60 | 1,430.00 | 1,438.30 | 1,453.91 | -3.25 | 3,661.48 | 32,258 | 1.23 | 14,594 | 1.32 | 2.12 | 18 |
| 48 | 05-May | 1,452.90 | 1,495.00 | 1,432.90 | 1,486.60 | 1,471.83 | 3.36 | 3,784.44 | 38,542 | 1.47 | 15,729 | 1.42 | 2.32 | 20 |
| 49 | 02-May | 1,444.90 | 1,478.30 | 1,429.80 | 1,438.30 | 1,446.82 | -0.46 | 3,661.48 | 44,782 | 1.71 | 18,327 | 1.65 | 2.65 | 23 |
| 50 | 30-Apr | 1,519.00 | 1,527.90 | 1,431.00 | 1,444.90 | 1,467.12 | -3.74 | 3,678.28 | 72,566 | 2.77 | 35,793 | 3.23 | 5.25 | 45 |
| 51 | 29-Apr | 1,550.90 | 1,578.60 | 1,495.60 | 1,501.10 | 1,519.82 | -3.03 | 3,821.35 | 49,941 | 1.91 | 23,943 | 2.16 | 3.64 | 30 |
| 52 | 28-Apr | 1,584.20 | 1,612.50 | 1,531.60 | 1,548.00 | 1,578.87 | -2.27 | 3,940.00 | 58,689 | 2.24 | 28,595 | 2.58 | 4.51 | 36 |
| 53 | 25-Apr | 1,634.00 | 1,664.90 | 1,562.50 | 1,584.00 | 1,598.08 | -2.66 | 4,032.00 | 82,057 | 3.14 | 36,244 | 3.27 | 5.79 | 46 |
| 54 | 24-Apr | 1,624.90 | 1,676.30 | 1,610.00 | 1,627.30 | 1,645.18 | 0.22 | 4,142.62 | 57,413 | 2.19 | 27,533 | 2.48 | 4.53 | 35 |
| 55 | 23-Apr | 1,640.00 | 1,657.90 | 1,600.00 | 1,623.70 | 1,621.33 | 0.09 | 4,133.45 | 59,031 | 2.26 | 28,801 | 2.60 | 4.67 | 36 |
| 56 | 22-Apr | 1,619.90 | 1,649.00 | 1,585.00 | 1,622.20 | 1,628.21 | 0.63 | 4,129.63 | 87,972 | 3.36 | 45,906 | 4.14 | 7.47 | 58 |
| 57 | 21-Apr | 1,667.40 | 1,685.00 | 1,600.00 | 1,612.00 | 1,625.48 | -3.32 | 4,103.00 | 85,359 | 3.26 | 45,833 | 4.13 | 7.45 | 58 |
| 58 | 17-Apr | 1,623.50 | 1,742.30 | 1,589.70 | 1,667.40 | 1,668.58 | 3.72 | 4,244.70 | 230,296 | 8.80 | 98,526 | 8.88 | 16.44 | 125 |
| 59 | 16-Apr | 1,600.10 | 1,614.90 | 1,576.20 | 1,607.60 | 1,598.69 | -0.37 | 4,092.46 | 40,637 | 1.55 | 20,812 | 1.88 | 3.33 | 26 |
| 60 | 15-Apr | 1,600.00 | 1,629.60 | 1,560.00 | 1,613.60 | 1,597.42 | 4.07 | 4,107.74 | 71,664 | 2.74 | 38,546 | 3.47 | 6.16 | 51 |
| 61 | 11-Apr | 1,552.00 | 1,570.00 | 1,520.60 | 1,550.55 | 1,539.19 | 3.44 | 3,947.23 | 53,331 | 2.04 | 26,631 | 2.40 | 4.10 | 35 |
| 62 | 09-Apr | 1,562.45 | 1,573.35 | 1,488.35 | 1,498.95 | 1,517.07 | -4.06 | 3,815.87 | 50,895 | 1.94 | 24,208 | 2.18 | 3.67 | 32 |
| 63 | 08-Apr | 1,545.00 | 1,574.70 | 1,510.65 | 1,562.45 | 1,553.19 | 6.32 | 3,977.53 | 94,815 | 3.62 | 34,373 | 3.10 | 5.34 | 45 |
| 64 | 07-Apr | 1,262.15 | 1,535.95 | 1,262.00 | 1,469.60 | 1,454.19 | -5.50 | 3,741.16 | 191,435 | 7.32 | 80,879 | 7.29 | 11.76 | 107 |
| 65 | 04-Apr | 1,605.00 | 1,623.25 | 1,535.10 | 1,555.20 | 1,555.79 | -4.25 | 3,959.07 | 77,627 | 2.97 | 36,148 | 3.26 | 5.62 | 48 |
| 66 | 03-Apr | 1,573.95 | 1,630.00 | 1,566.60 | 1,624.25 | 1,610.07 | 2.61 | 4,134.85 | 41,691 | 1.59 | 16,404 | 1.48 | 2.64 | 22 |
| 67 | 02-Apr | 1,578.80 | 1,592.00 | 1,532.95 | 1,582.95 | 1,568.17 | 1.01 | 4,029.71 | 32,678 | 1.25 | 11,093 | 1.00 | 1.74 | 15 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH DIVYADHAN GAJANAND LEMERITE NEELAM PARAMOUNT PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN