| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,484.2 | Mkt_Cap Category: Others |
| Sector: Textiles | Lot Size: 1 | High52 Date: 02-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Textiles & Apparels | Face Value: 10; VWAP21: | Low52 Price: 1,244.75 | Barrier: 1,461.3; Drift%: -9.13 |
| Basic Industry: Other Textile Products | Total Equity: 25,456,984 | Low52 Date: 03-Mar-2025 | SHP: 39.34 / 8.6 / 22.24 / 29.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,050.9 / 1,244.75 | Month: 1,581.0 / 1,451.0 | Week: 1,489.0 / 1,313.0 | Day: 1,354.2 / 1,323.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,349.70 | 1,354.20 | 1,323.40 | 1,339.10 | 1,336.88 | 0.01 | 3,408.94 | 20,925 | 1.04 | 10,643 | 1.21 | 1.42 | 14 |
| 2 | 26-Aug | 1,398.00 | 1,398.00 | 1,331.60 | 1,339.00 | 1,365.78 | -3.75 | 3,408.00 | 42,537 | 2.11 | 26,172 | 2.98 | 3.57 | 35 |
| 3 | 25-Aug | 1,367.80 | 1,399.00 | 1,351.60 | 1,391.10 | 1,381.65 | 2.22 | 3,541.32 | 41,434 | 2.05 | 26,452 | 3.01 | 3.65 | 35 |
| 4 | 22-Aug | 1,397.00 | 1,400.00 | 1,353.80 | 1,360.90 | 1,369.84 | -2.26 | 3,464.44 | 23,553 | 1.17 | 10,462 | 1.19 | 1.43 | 14 |
| 5 | 21-Aug | 1,370.00 | 1,397.80 | 1,351.90 | 1,392.40 | 1,381.16 | 1.81 | 3,544.63 | 36,569 | 1.81 | 18,227 | 2.08 | 2.52 | 24 |
| 6 | 20-Aug | 1,366.00 | 1,402.80 | 1,350.00 | 1,367.70 | 1,375.71 | 0.60 | 3,481.75 | 56,411 | 2.80 | 24,089 | 2.74 | 3.31 | 32 |
| 7 | 19-Aug | 1,305.00 | 1,377.00 | 1,280.00 | 1,359.50 | 1,338.08 | 2.52 | 3,460.88 | 165,528 | 8.21 | 65,250 | 7.43 | 8.73 | 86 |
| 8 | 18-Aug | 1,339.30 | 1,359.20 | 1,321.00 | 1,326.10 | 1,333.93 | -0.99 | 3,375.85 | 49,836 | 2.47 | 33,188 | 3.78 | 4.43 | 44 |
| 9 | 14-Aug | 1,397.90 | 1,397.90 | 1,313.00 | 1,339.30 | 1,343.20 | -5.08 | 3,409.45 | 200,557 | 9.94 | 123,512 | 14.06 | 16.59 | 163 |
| 10 | 13-Aug | 1,421.40 | 1,440.70 | 1,404.00 | 1,411.00 | 1,423.31 | -1.16 | 3,591.00 | 20,170 | 1.00 | 9,365 | 1.07 | 1.33 | 12 |
| 11 | 12-Aug | 1,459.70 | 1,479.90 | 1,416.70 | 1,427.60 | 1,442.16 | -2.75 | 3,634.24 | 21,240 | 1.05 | 8,782 | 1.00 | 1.27 | 12 |
| 12 | 11-Aug | 1,405.20 | 1,489.00 | 1,395.80 | 1,468.00 | 1,460.42 | 3.95 | 3,737.00 | 82,214 | 4.08 | 36,660 | 4.17 | 5.35 | 46 |
| 13 | 08-Aug | 1,394.90 | 1,434.00 | 1,373.40 | 1,412.20 | 1,410.45 | 1.50 | 3,595.04 | 24,697 | 1.22 | 9,036 | 1.03 | 1.27 | 11 |
| 14 | 07-Aug | 1,422.00 | 1,434.00 | 1,385.10 | 1,391.30 | 1,402.68 | -3.31 | 3,541.83 | 70,117 | 3.48 | 34,543 | 3.93 | 4.85 | 43 |
| 15 | 06-Aug | 1,461.30 | 1,461.30 | 1,416.90 | 1,439.00 | 1,436.99 | -1.03 | 3,663.00 | 119,653 | 5.93 | 94,813 | 10.80 | 13.62 | 119 |
| 16 | 05-Aug | 1,462.90 | 1,470.20 | 1,451.00 | 1,454.00 | 1,456.27 | -0.60 | 3,701.00 | 20,504 | 1.02 | 12,727 | 1.45 | 1.85 | 16 |
| 17 | 04-Aug | 1,482.90 | 1,484.90 | 1,440.10 | 1,462.80 | 1,457.15 | -1.42 | 3,723.85 | 78,116 | 3.87 | 53,295 | 6.07 | 7.77 | 67 |
| 18 | 01-Aug | 1,485.00 | 1,498.90 | 1,472.10 | 1,483.80 | 1,485.78 | -0.07 | 3,777.31 | 62,050 | 3.08 | 37,343 | 4.25 | 5.55 | 47 |
| 19 | 31-Jul | 1,468.80 | 1,489.90 | 1,460.00 | 1,484.90 | 1,480.12 | -0.39 | 3,780.11 | 47,275 | 2.34 | 31,307 | 3.56 | 4.63 | 39 |
| 20 | 30-Jul | 1,459.10 | 1,495.70 | 1,451.00 | 1,490.70 | 1,479.13 | 0.37 | 3,794.87 | 74,600 | 3.70 | 47,968 | 5.46 | 7.10 | 60 |
| 21 | 29-Jul | 1,489.10 | 1,492.90 | 1,466.30 | 1,485.20 | 1,479.27 | 0.24 | 3,780.87 | 28,076 | 1.39 | 16,808 | 1.91 | 2.49 | 21 |
| 22 | 28-Jul | 1,462.00 | 1,499.40 | 1,453.00 | 1,481.70 | 1,478.53 | 0.79 | 3,771.96 | 80,073 | 3.97 | 44,751 | 5.10 | 6.62 | 56 |
| 23 | 25-Jul | 1,498.40 | 1,503.00 | 1,462.20 | 1,470.10 | 1,487.69 | -1.32 | 3,742.43 | 51,402 | 2.55 | 31,242 | 3.56 | 4.65 | 39 |
| 24 | 24-Jul | 1,474.90 | 1,495.00 | 1,462.20 | 1,489.80 | 1,478.86 | 1.04 | 3,792.58 | 48,998 | 2.43 | 27,520 | 3.13 | 4.07 | 35 |
| 25 | 23-Jul | 1,500.10 | 1,505.00 | 1,460.00 | 1,474.50 | 1,475.79 | -3.28 | 3,753.63 | 163,191 | 8.09 | 93,082 | 10.60 | 13.74 | 117 |
| 26 | 22-Jul | 1,519.10 | 1,534.90 | 1,509.40 | 1,524.50 | 1,522.38 | 0.86 | 3,880.92 | 42,106 | 2.09 | 23,439 | 2.67 | 3.57 | 30 |
| 27 | 21-Jul | 1,519.30 | 1,522.90 | 1,498.00 | 1,511.50 | 1,509.85 | -0.01 | 3,847.82 | 29,321 | 1.45 | 17,245 | 1.96 | 2.60 | 22 |
| 28 | 18-Jul | 1,571.10 | 1,571.20 | 1,507.20 | 1,511.70 | 1,528.19 | -3.30 | 3,848.33 | 47,018 | 2.33 | 27,637 | 3.15 | 4.22 | 35 |
| 29 | 17-Jul | 1,558.00 | 1,573.70 | 1,541.60 | 1,563.30 | 1,560.94 | 0.89 | 3,979.69 | 85,895 | 4.26 | 50,680 | 5.77 | 7.91 | 64 |
| 30 | 16-Jul | 1,536.00 | 1,581.00 | 1,526.90 | 1,549.50 | 1,563.34 | 1.67 | 3,944.56 | 158,071 | 7.84 | 86,741 | 9.88 | 13.56 | 109 |
| 31 | 15-Jul | 1,490.00 | 1,540.00 | 1,485.10 | 1,524.00 | 1,523.39 | 2.14 | 3,879.00 | 44,606 | 2.21 | 27,059 | 3.08 | 4.12 | 34 |
| 32 | 14-Jul | 1,499.90 | 1,506.30 | 1,471.00 | 1,492.10 | 1,485.73 | -0.02 | 3,798.44 | 50,814 | 2.52 | 33,630 | 3.83 | 5.00 | 42 |
| 33 | 11-Jul | 1,505.30 | 1,526.00 | 1,487.30 | 1,492.40 | 1,501.73 | -0.86 | 3,799.20 | 40,654 | 2.02 | 25,918 | 2.95 | 3.89 | 33 |
| 34 | 10-Jul | 1,518.60 | 1,526.20 | 1,483.60 | 1,505.30 | 1,503.96 | -0.88 | 3,832.04 | 40,352 | 2.00 | 19,897 | 2.27 | 2.99 | 25 |
| 35 | 09-Jul | 1,534.90 | 1,535.70 | 1,506.00 | 1,518.60 | 1,522.71 | -0.62 | 3,865.90 | 33,310 | 1.65 | 17,557 | 2.00 | 2.67 | 22 |
| 36 | 08-Jul | 1,513.50 | 1,540.90 | 1,510.80 | 1,528.00 | 1,525.33 | 1.47 | 3,889.00 | 29,240 | 1.45 | 11,647 | 1.33 | 1.78 | 15 |
| 37 | 07-Jul | 1,550.00 | 1,567.50 | 1,500.00 | 1,505.90 | 1,532.25 | -2.07 | 3,833.57 | 34,866 | 1.73 | 18,035 | 2.05 | 2.76 | 23 |
| 38 | 04-Jul | 1,531.80 | 1,575.00 | 1,527.00 | 1,537.80 | 1,549.06 | 0.90 | 3,914.77 | 67,937 | 3.37 | 29,641 | 3.37 | 4.59 | 37 |
| 39 | 03-Jul | 1,475.00 | 1,549.00 | 1,461.00 | 1,524.10 | 1,517.45 | 3.11 | 3,879.90 | 124,862 | 6.19 | 61,353 | 6.99 | 9.31 | 77 |
| 40 | 02-Jul | 1,481.00 | 1,491.00 | 1,466.00 | 1,478.10 | 1,475.47 | -0.15 | 3,762.80 | 26,168 | 1.30 | 13,346 | 1.52 | 1.97 | 17 |
| 41 | 01-Jul | 1,501.60 | 1,510.00 | 1,466.50 | 1,480.30 | 1,481.79 | -0.98 | 3,768.40 | 65,619 | 3.25 | 37,646 | 4.29 | 5.58 | 47 |
| 42 | 30-Jun | 1,472.00 | 1,528.20 | 1,460.80 | 1,494.90 | 1,486.08 | 1.56 | 3,805.56 | 182,453 | 9.05 | 137,964 | 15.71 | 20.50 | 174 |
| 43 | 27-Jun | 1,488.40 | 1,494.70 | 1,466.00 | 1,472.00 | 1,483.20 | -0.62 | 3,747.00 | 50,837 | 2.52 | 40,051 | 4.56 | 5.94 | 51 |
| 44 | 26-Jun | 1,485.00 | 1,486.10 | 1,463.20 | 1,481.20 | 1,477.96 | 0.69 | 3,770.69 | 46,034 | 2.28 | 24,877 | 2.83 | 3.68 | 31 |
| 45 | 25-Jun | 1,489.00 | 1,500.00 | 1,461.10 | 1,471.10 | 1,481.85 | 1.21 | 3,744.98 | 74,325 | 3.68 | 42,295 | 4.82 | 6.27 | 53 |
| 46 | 24-Jun | 1,469.90 | 1,485.20 | 1,451.00 | 1,453.50 | 1,466.10 | -0.65 | 3,700.17 | 31,194 | 1.55 | 16,116 | 1.83 | 2.36 | 20 |
| 47 | 23-Jun | 1,473.00 | 1,485.10 | 1,456.00 | 1,463.00 | 1,470.76 | -0.75 | 3,724.00 | 46,760 | 2.32 | 27,481 | 3.13 | 4.04 | 35 |
| 48 | 20-Jun | 1,486.00 | 1,502.10 | 1,469.80 | 1,474.10 | 1,477.98 | -0.75 | 3,752.61 | 27,685 | 1.37 | 13,403 | 1.53 | 1.98 | 17 |
| 49 | 19-Jun | 1,490.20 | 1,513.40 | 1,478.00 | 1,485.20 | 1,490.47 | -0.34 | 3,780.87 | 169,263 | 8.39 | 147,695 | 16.82 | 22.01 | 187 |
| 50 | 18-Jun | 1,514.00 | 1,518.50 | 1,486.00 | 1,490.20 | 1,496.97 | -0.89 | 3,793.60 | 34,199 | 1.70 | 20,391 | 2.32 | 3.05 | 26 |
| 51 | 17-Jun | 1,511.00 | 1,541.80 | 1,501.00 | 1,503.60 | 1,515.39 | -0.40 | 3,827.71 | 39,689 | 1.97 | 18,202 | 2.07 | 2.76 | 23 |
| 52 | 16-Jun | 1,556.30 | 1,570.80 | 1,501.10 | 1,509.60 | 1,517.02 | -3.25 | 3,842.99 | 55,743 | 2.76 | 23,589 | 2.69 | 3.58 | 30 |
| 53 | 13-Jun | 1,468.90 | 1,588.00 | 1,447.50 | 1,560.30 | 1,547.91 | 5.08 | 3,972.05 | 194,427 | 9.64 | 79,132 | 9.01 | 12.25 | 100 |
| 54 | 12-Jun | 1,520.00 | 1,529.80 | 1,472.20 | 1,484.80 | 1,506.40 | -1.72 | 3,779.85 | 38,995 | 1.93 | 19,767 | 2.25 | 2.98 | 25 |
| 55 | 11-Jun | 1,494.00 | 1,522.00 | 1,468.10 | 1,510.80 | 1,494.66 | 1.72 | 3,846.04 | 62,722 | 3.11 | 38,674 | 4.40 | 5.78 | 49 |
| 56 | 10-Jun | 1,505.00 | 1,514.00 | 1,480.10 | 1,485.30 | 1,498.48 | -0.48 | 3,781.13 | 45,813 | 2.27 | 23,558 | 2.68 | 3.53 | 30 |
| 57 | 09-Jun | 1,476.90 | 1,502.00 | 1,471.00 | 1,492.50 | 1,485.41 | 1.08 | 3,799.45 | 41,871 | 2.08 | 20,709 | 2.36 | 3.08 | 26 |
| 58 | 06-Jun | 1,471.00 | 1,506.50 | 1,471.00 | 1,476.60 | 1,484.74 | -0.03 | 3,758.98 | 32,024 | 1.59 | 18,673 | 2.13 | 2.77 | 24 |
| 59 | 05-Jun | 1,496.00 | 1,510.40 | 1,470.00 | 1,477.00 | 1,484.32 | -0.83 | 3,759.00 | 54,385 | 2.70 | 31,428 | 3.58 | 4.66 | 40 |
| 60 | 04-Jun | 1,519.00 | 1,535.00 | 1,482.00 | 1,489.30 | 1,503.47 | -1.92 | 3,791.31 | 43,612 | 2.16 | 23,941 | 2.73 | 3.60 | 30 |
| 61 | 03-Jun | 1,494.00 | 1,547.00 | 1,494.00 | 1,518.50 | 1,529.59 | 2.15 | 3,865.64 | 52,561 | 2.61 | 25,266 | 2.88 | 3.86 | 32 |
| 62 | 02-Jun | 1,526.30 | 1,538.00 | 1,473.00 | 1,486.50 | 1,490.89 | -3.12 | 3,784.18 | 88,513 | 4.39 | 48,506 | 5.52 | 7.23 | 61 |
| 63 | 30-May | 1,579.00 | 1,587.90 | 1,530.00 | 1,534.30 | 1,554.24 | -2.78 | 3,905.87 | 56,616 | 2.81 | 32,330 | 3.68 | 5.02 | 41 |
| 64 | 29-May | 1,577.40 | 1,591.80 | 1,549.90 | 1,578.20 | 1,572.46 | -0.30 | 4,017.62 | 69,977 | 3.47 | 36,024 | 4.10 | 5.66 | 46 |
| 65 | 28-May | 1,578.20 | 1,649.00 | 1,570.40 | 1,582.90 | 1,592.73 | 0.30 | 4,029.59 | 77,549 | 3.84 | 37,859 | 4.31 | 6.03 | 48 |
| 66 | 27-May | 1,643.50 | 1,718.00 | 1,560.10 | 1,578.20 | 1,650.03 | -3.97 | 4,017.62 | 186,615 | 9.25 | 77,096 | 8.78 | 12.72 | 97 |
| 67 | 26-May | 1,524.90 | 1,649.80 | 1,491.40 | 1,643.50 | 1,580.15 | 4.80 | 4,183.86 | 243,840 | 12.09 | 118,668 | 13.51 | 18.75 | 150 |
Similar Stocks: BOMDYEING ICIL JINDWORLD KPRMILL AARVEEDEN AKSHAR AMBIKCO ASHIMASYN AXITA AYMSYNTEX BANSWRAS BASML BHANDARI BSL CENTENKA DAMODARIND DCMNVL DIGJAMLMTD DONEAR EUROTEXIND FAZE3Q FIBERWEB FILATEX FILATFASH FLEXITUFF GANECOS GARFIBRES GHCLTEXTIL GINNIFILA GLOBE HIMATSEIDE INDIANCARD INDORAMA LAGNAM LAMBODHARA LAXMICOT LOYALTEX MANOMAY MARALOVER MFML MHLXMIRU MODTHREAD MOHITIND MORARJEE NAGREEKEXP NAHARINDUS NAHARSPING NDL NITINSPIN ORBTEXP PIONEEREMB PRECOT RAJRILTD RELCHEMQ RSWM RUBYMILLS SALONA SANGAMIND SARLAPOLY SELMC SGL SHEKHAWATI SHIVAMILLS SHIVATEX SIYSIL SOMATEX SPORTKING SUPERSPIN SURYALAXMI SUTLEJTEX SVPGLOB TTL UNITEDPOLY VARDHACRLC VARDMNPOLY WEIZMANIND WINSOME ALOKINDS TRIDENT VTL WELSPUNLIV ABCOTS AVIANSH GAJANAND LEMERITE NEELAM PASHUPATI SHREEKARNI SWARAJ WTICAB SANATHAN SPUNWEB SILKY KEN CEDAAR