| Macro-sector: Industrials | Band: 20 | High52 Price: 929.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: 840.05; Drift%: -0.47 |
| Industry: Industrial Products | Face Value: 5; VWAP21: | Low52 Price: 585.5 | Barrier: 736.0; Drift%: 11.98 |
| Basic Industry: Iron & Steel Products | Total Equity: 12,152,000 | Low52 Date: 03-Mar-2025 | SHP: 73.53 / 1.4 / 0.05 / 25.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 825.25 / 585.5 | Month: 787.05 / 701.0 | Week: 821.95 / 649.5 | Day: 842.0 / 817.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 832.00 | 842.00 | 817.05 | 836.15 | 831.84 | 0.38 | 1,016.09 | 11,739 | 15.51 | 5,178 | 9.96 | 0.43 | 17 |
| 2 | 26-Aug | 862.80 | 862.80 | 828.00 | 832.95 | 842.07 | -3.59 | 1,012.20 | 23,019 | 30.41 | 12,781 | 24.58 | 1.08 | 42 |
| 3 | 25-Aug | 849.00 | 915.00 | 840.05 | 864.00 | 881.38 | 11.74 | 1,049.00 | 410,635 | 542.45 | 47,362 | 91.08 | 4.17 | 156 |
| 4 | 22-Aug | 783.00 | 783.00 | 770.25 | 773.20 | 775.92 | -0.10 | 939.59 | 2,431 | 3.21 | 1,806 | 3.47 | 0.14 | 6 |
| 5 | 21-Aug | 776.25 | 787.00 | 771.00 | 774.00 | 778.75 | -0.64 | 940.00 | 3,429 | 4.53 | 2,370 | 4.56 | 0.18 | 8 |
| 6 | 20-Aug | 791.50 | 791.50 | 775.85 | 778.95 | 782.43 | -0.60 | 946.58 | 5,888 | 7.78 | 3,643 | 7.01 | 0.29 | 12 |
| 7 | 19-Aug | 751.25 | 790.00 | 751.25 | 783.65 | 778.85 | 3.13 | 952.29 | 11,330 | 14.97 | 6,735 | 12.95 | 0.52 | 22 |
| 8 | 18-Aug | 768.00 | 780.00 | 747.20 | 759.85 | 767.54 | 0.04 | 923.37 | 10,386 | 13.72 | 5,950 | 11.44 | 0.46 | 20 |
| 9 | 14-Aug | 764.80 | 771.00 | 752.60 | 759.55 | 761.97 | -0.19 | 923.01 | 10,645 | 14.06 | 5,913 | 11.37 | 0.45 | 19 |
| 10 | 13-Aug | 770.10 | 789.85 | 755.00 | 761.00 | 770.27 | -0.95 | 924.00 | 28,403 | 37.52 | 10,365 | 19.93 | 0.80 | 34 |
| 11 | 12-Aug | 749.00 | 821.95 | 749.00 | 768.30 | 792.63 | 10.97 | 933.64 | 277,789 | 366.96 | 41,869 | 80.52 | 3.32 | 138 |
| 12 | 11-Aug | 711.00 | 736.00 | 649.50 | 692.35 | 688.47 | -2.99 | 841.34 | 15,155 | 20.02 | 6,655 | 12.80 | 0.46 | 22 |
| 13 | 08-Aug | 734.20 | 741.35 | 711.60 | 713.70 | 719.34 | -2.79 | 867.29 | 10,449 | 13.80 | 7,342 | 14.12 | 0.53 | 24 |
| 14 | 07-Aug | 742.00 | 752.00 | 710.50 | 734.20 | 730.50 | -1.77 | 892.20 | 5,133 | 6.78 | 3,058 | 5.88 | 0.22 | 10 |
| 15 | 06-Aug | 757.05 | 757.05 | 745.20 | 747.40 | 748.99 | -0.81 | 908.24 | 4,926 | 6.51 | 3,436 | 6.61 | 0.26 | 11 |
| 16 | 05-Aug | 751.00 | 761.80 | 750.50 | 753.50 | 756.17 | 0.21 | 915.65 | 5,696 | 7.52 | 4,241 | 8.16 | 0.32 | 14 |
| 17 | 04-Aug | 775.70 | 775.70 | 746.10 | 751.90 | 757.85 | -3.55 | 913.71 | 9,423 | 12.45 | 5,948 | 11.44 | 0.45 | 20 |
| 18 | 01-Aug | 780.00 | 785.00 | 775.60 | 779.55 | 780.36 | 1.37 | 947.31 | 15,234 | 20.12 | 9,518 | 18.30 | 0.74 | 31 |
| 19 | 31-Jul | 760.00 | 780.00 | 758.00 | 769.05 | 769.80 | 0.54 | 934.55 | 5,107 | 6.75 | 3,372 | 6.48 | 0.26 | 11 |
| 20 | 30-Jul | 774.15 | 780.00 | 760.00 | 764.95 | 770.40 | -0.36 | 929.57 | 5,998 | 7.92 | 3,762 | 7.23 | 0.29 | 12 |
| 21 | 29-Jul | 769.90 | 787.05 | 754.95 | 767.75 | 774.41 | 0.88 | 932.97 | 11,348 | 14.99 | 5,379 | 10.34 | 0.42 | 18 |
| 22 | 28-Jul | 750.00 | 774.80 | 745.35 | 761.05 | 761.14 | 1.14 | 924.83 | 12,041 | 15.91 | 4,732 | 9.10 | 0.36 | 16 |
| 23 | 25-Jul | 757.05 | 771.30 | 744.90 | 752.45 | 755.29 | -0.84 | 914.38 | 5,196 | 6.86 | 1,366 | 2.63 | 0.10 | 4 |
| 24 | 24-Jul | 761.10 | 779.00 | 755.00 | 758.80 | 760.76 | -1.96 | 922.09 | 3,706 | 4.90 | 2,682 | 5.16 | 0.20 | 9 |
| 25 | 23-Jul | 777.00 | 783.00 | 755.00 | 774.00 | 772.68 | 0.97 | 940.00 | 14,630 | 19.33 | 7,287 | 14.01 | 0.56 | 24 |
| 26 | 22-Jul | 730.00 | 778.40 | 730.00 | 766.60 | 760.81 | 4.75 | 931.57 | 12,893 | 17.03 | 8,099 | 15.58 | 0.62 | 27 |
| 27 | 21-Jul | 734.90 | 740.80 | 726.00 | 731.85 | 733.00 | 0.16 | 889.34 | 3,863 | 5.10 | 2,180 | 4.19 | 0.00 | 7 |
| 28 | 18-Jul | 742.80 | 742.80 | 728.10 | 730.70 | 731.75 | -0.79 | 887.95 | 1,711 | 2.26 | 1,147 | 2.21 | 0.08 | 4 |
| 29 | 17-Jul | 737.00 | 742.45 | 733.20 | 736.50 | 738.34 | -0.10 | 894.99 | 1,116 | 1.47 | 753 | 1.45 | 0.06 | 2 |
| 30 | 16-Jul | 736.65 | 743.50 | 734.70 | 737.25 | 739.25 | 0.44 | 895.91 | 2,915 | 3.85 | 1,997 | 3.84 | 0.15 | 7 |
| 31 | 15-Jul | 740.30 | 744.00 | 728.05 | 734.05 | 737.77 | 0.31 | 892.02 | 3,781 | 4.99 | 2,234 | 4.30 | 0.16 | 7 |
| 32 | 14-Jul | 732.10 | 735.60 | 723.00 | 731.80 | 729.46 | -0.04 | 889.28 | 2,194 | 2.90 | 1,554 | 2.99 | 0.11 | 5 |
| 33 | 11-Jul | 733.75 | 735.55 | 717.05 | 732.10 | 727.04 | -0.14 | 889.65 | 3,078 | 4.07 | 2,047 | 3.94 | 0.15 | 7 |
| 34 | 10-Jul | 734.05 | 742.40 | 729.00 | 733.10 | 735.39 | -0.15 | 890.86 | 1,333 | 1.76 | 808 | 1.55 | 0.06 | 3 |
| 35 | 09-Jul | 729.00 | 739.00 | 723.55 | 734.20 | 733.47 | 0.85 | 892.20 | 2,756 | 3.64 | 1,717 | 3.30 | 0.13 | 6 |
| 36 | 08-Jul | 726.10 | 737.80 | 718.20 | 728.00 | 725.08 | 0.37 | 884.00 | 1,660 | 2.19 | 964 | 1.85 | 0.07 | 3 |
| 37 | 07-Jul | 741.95 | 742.70 | 719.30 | 725.30 | 727.09 | -1.05 | 881.38 | 2,551 | 3.37 | 1,438 | 2.77 | 0.10 | 5 |
| 38 | 04-Jul | 728.00 | 741.20 | 726.80 | 733.00 | 733.68 | 1.21 | 890.00 | 7,723 | 10.20 | 4,037 | 7.76 | 0.30 | 13 |
| 39 | 03-Jul | 712.55 | 725.00 | 712.40 | 724.25 | 722.18 | 1.34 | 880.11 | 3,785 | 5.00 | 2,667 | 5.13 | 0.19 | 9 |
| 40 | 02-Jul | 709.65 | 720.00 | 701.00 | 714.65 | 710.89 | 0.72 | 868.44 | 3,233 | 4.27 | 1,344 | 2.58 | 0.10 | 4 |
| 41 | 01-Jul | 718.00 | 718.10 | 704.55 | 709.55 | 711.00 | -0.87 | 862.25 | 2,743 | 3.62 | 2,162 | 4.16 | 0.00 | 7 |
| 42 | 30-Jun | 717.50 | 717.50 | 706.35 | 715.75 | 713.15 | 0.90 | 869.78 | 1,455 | 1.92 | 1,001 | 1.93 | 0.07 | 3 |
| 43 | 27-Jun | 715.60 | 718.85 | 704.35 | 709.35 | 710.97 | -0.61 | 862.00 | 2,057 | 2.72 | 1,151 | 2.21 | 0.08 | 4 |
| 44 | 26-Jun | 708.85 | 715.00 | 708.85 | 713.70 | 712.48 | 0.65 | 867.29 | 756 | 1.00 | 538 | 1.03 | 0.04 | 2 |
| 45 | 25-Jun | 709.05 | 711.85 | 705.00 | 709.10 | 709.86 | 0.50 | 861.70 | 1,117 | 1.48 | 719 | 1.38 | 0.05 | 2 |
| 46 | 24-Jun | 720.85 | 720.90 | 700.05 | 705.55 | 703.29 | -1.60 | 857.38 | 5,358 | 7.08 | 3,570 | 6.87 | 0.25 | 12 |
| 47 | 23-Jun | 704.00 | 723.00 | 694.40 | 717.00 | 711.40 | 2.59 | 871.00 | 3,029 | 4.00 | 2,201 | 4.23 | 0.16 | 7 |
| 48 | 20-Jun | 701.30 | 703.50 | 694.70 | 698.90 | 698.03 | 0.50 | 849.30 | 808 | 1.07 | 618 | 1.19 | 0.04 | 2 |
| 49 | 19-Jun | 712.60 | 715.20 | 692.10 | 695.40 | 702.52 | -1.64 | 845.05 | 1,104 | 1.46 | 730 | 1.40 | 0.05 | 2 |
| 50 | 18-Jun | 706.10 | 715.00 | 701.00 | 707.00 | 709.65 | -0.39 | 859.00 | 883 | 1.17 | 519 | 1.00 | 0.04 | 2 |
| 51 | 17-Jun | 724.85 | 724.95 | 703.55 | 709.75 | 716.04 | -1.61 | 862.49 | 1,661 | 2.19 | 852 | 1.64 | 0.06 | 3 |
| 52 | 16-Jun | 709.80 | 723.00 | 695.35 | 721.35 | 714.06 | 2.78 | 876.58 | 4,527 | 5.98 | 3,469 | 6.67 | 0.25 | 11 |
| 53 | 13-Jun | 720.00 | 720.00 | 684.70 | 701.85 | 697.45 | -1.90 | 852.89 | 9,284 | 12.26 | 5,059 | 9.73 | 0.35 | 17 |
| 54 | 12-Jun | 719.20 | 725.90 | 715.00 | 715.45 | 718.32 | -0.93 | 869.41 | 1,570 | 2.07 | 930 | 1.79 | 0.07 | 3 |
| 55 | 11-Jun | 729.00 | 731.10 | 720.25 | 722.20 | 726.91 | -0.19 | 877.62 | 1,419 | 1.87 | 947 | 1.82 | 0.07 | 3 |
| 56 | 10-Jun | 728.60 | 734.80 | 717.55 | 723.55 | 725.66 | 0.45 | 879.26 | 4,884 | 6.45 | 3,655 | 7.03 | 0.27 | 12 |
| 57 | 09-Jun | 715.05 | 730.00 | 715.00 | 720.30 | 723.67 | 0.08 | 875.31 | 3,891 | 5.14 | 2,699 | 5.19 | 0.20 | 9 |
| 58 | 06-Jun | 725.00 | 725.00 | 706.10 | 719.75 | 716.41 | -0.26 | 874.64 | 3,237 | 4.28 | 1,947 | 3.74 | 0.14 | 6 |
| 59 | 05-Jun | 712.75 | 725.50 | 708.00 | 721.60 | 717.00 | 1.24 | 876.89 | 3,120 | 4.12 | 1,918 | 3.69 | 0.00 | 6 |
| 60 | 04-Jun | 714.00 | 716.00 | 700.95 | 712.75 | 711.26 | 0.87 | 866.13 | 3,095 | 4.09 | 2,448 | 4.71 | 0.17 | 8 |
| 61 | 03-Jun | 719.95 | 720.00 | 702.10 | 706.60 | 709.60 | -0.88 | 858.66 | 3,697 | 4.88 | 2,565 | 4.93 | 0.18 | 8 |
| 62 | 02-Jun | 694.00 | 715.00 | 680.00 | 712.90 | 703.52 | 2.63 | 866.32 | 6,929 | 9.15 | 5,120 | 9.85 | 0.36 | 17 |
| 63 | 30-May | 699.00 | 699.00 | 689.00 | 694.60 | 693.63 | 0.17 | 844.08 | 2,020 | 2.67 | 1,384 | 2.66 | 0.10 | 5 |
| 64 | 29-May | 708.00 | 708.30 | 687.05 | 693.40 | 693.51 | -2.48 | 842.62 | 7,141 | 9.43 | 5,171 | 9.94 | 0.36 | 17 |
| 65 | 28-May | 722.50 | 725.00 | 698.00 | 711.05 | 717.50 | -1.58 | 864.07 | 2,416 | 3.19 | 1,655 | 3.18 | 0.12 | 5 |
| 66 | 27-May | 725.00 | 725.80 | 715.95 | 722.50 | 721.21 | 0.81 | 877.98 | 4,301 | 5.68 | 2,998 | 5.77 | 0.22 | 10 |
| 67 | 26-May | 698.40 | 724.80 | 697.45 | 716.70 | 713.03 | 3.94 | 870.93 | 9,246 | 12.21 | 6,353 | 12.22 | 0.45 | 21 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ