| Macro-sector: Industrials | Band: 20 | High52 Price: 929.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 585.5 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 12,152,000 | Low52 Date: 03-Mar-2025 | SHP: 73.53 / 1.42 / 0.04 / 25.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 825.25 / 585.5 | Month: 745.0 / 585.5 | Week: 719.95 / 640.0 | Day: 684.55 / 646.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 646.00 | 684.55 | 646.00 | 673.55 | 673.81 | 0.96 | 818.50 | 2,230 | 1.39 | 1,458 | 1.41 | 0.10 | 0.05 |
| 2 | 02-Apr | 659.00 | 675.00 | 652.50 | 667.15 | 662.42 | 2.32 | 810.72 | 1,956 | 1.22 | 1,133 | 1.09 | 0.08 | 0.04 |
| 3 | 01-Apr | 646.90 | 660.05 | 641.05 | 652.00 | 652.64 | 0.71 | 792.00 | 3,509 | 2.19 | 1,674 | 1.62 | 0.11 | 0.06 |
| 4 | 28-Mar | 648.05 | 680.65 | 640.20 | 647.40 | 656.44 | -0.12 | 786.72 | 7,737 | 4.82 | 4,209 | 4.07 | 0.28 | 0.14 |
| 5 | 27-Mar | 665.00 | 670.65 | 640.00 | 648.20 | 654.26 | -3.51 | 787.69 | 10,386 | 6.48 | 6,601 | 6.38 | 0.43 | 0.22 |
| 6 | 26-Mar | 689.00 | 697.00 | 664.00 | 671.80 | 680.86 | -2.98 | 816.37 | 6,831 | 4.26 | 4,132 | 3.99 | 0.28 | 0.14 |
| 7 | 25-Mar | 714.90 | 719.00 | 685.00 | 692.45 | 702.57 | -1.72 | 841.47 | 7,652 | 4.77 | 3,499 | 3.38 | 0.25 | 0.12 |
| 8 | 24-Mar | 696.95 | 719.95 | 689.90 | 704.55 | 701.60 | 2.38 | 856.17 | 7,462 | 4.65 | 4,535 | 4.38 | 0.32 | 0.15 |
| 9 | 21-Mar | 688.40 | 707.70 | 685.00 | 688.15 | 694.52 | -0.04 | 836.24 | 7,021 | 4.38 | 2,776 | 2.68 | 0.19 | 0.09 |
| 10 | 20-Mar | 703.05 | 703.05 | 682.05 | 688.40 | 694.74 | -0.86 | 836.54 | 4,931 | 3.07 | 3,329 | 3.22 | 0.23 | 0.11 |
| 11 | 19-Mar | 704.75 | 709.00 | 690.05 | 694.40 | 699.25 | -1.44 | 843.83 | 7,163 | 4.47 | 4,395 | 4.25 | 0.31 | 0.14 |
| 12 | 18-Mar | 687.60 | 724.45 | 681.05 | 704.55 | 710.99 | 2.79 | 856.17 | 15,131 | 9.43 | 5,857 | 5.66 | 0.42 | 0.19 |
| 13 | 17-Mar | 702.00 | 720.95 | 671.40 | 685.45 | 696.13 | -5.87 | 832.96 | 29,540 | 18.42 | 8,370 | 8.09 | 0.58 | 0.28 |
| 14 | 13-Mar | 631.50 | 745.00 | 630.00 | 728.20 | 703.01 | 15.17 | 884.91 | 216,262 | 134.83 | 25,732 | 24.86 | 1.81 | 0.85 |
| 15 | 12-Mar | 621.45 | 635.85 | 618.00 | 632.30 | 625.33 | 1.75 | 768.37 | 8,538 | 5.32 | 7,811 | 7.55 | 0.49 | 0.26 |
| 16 | 11-Mar | 625.85 | 625.85 | 619.10 | 621.45 | 623.79 | -0.71 | 755.19 | 5,973 | 3.72 | 5,631 | 5.44 | 0.35 | 0.19 |
| 17 | 10-Mar | 630.00 | 637.10 | 623.10 | 625.90 | 634.93 | -0.45 | 760.59 | 3,476 | 2.17 | 2,848 | 2.75 | 0.18 | 0.09 |
| 18 | 07-Mar | 640.00 | 645.40 | 619.00 | 628.70 | 631.02 | -1.63 | 764.00 | 13,091 | 8.16 | 8,750 | 8.45 | 0.55 | 0.29 |
| 19 | 06-Mar | 635.95 | 641.00 | 629.00 | 639.10 | 636.13 | 0.77 | 776.63 | 2,788 | 1.74 | 1,902 | 1.84 | 0.12 | 0.06 |
| 20 | 05-Mar | 620.95 | 635.00 | 620.95 | 634.20 | 632.50 | 2.55 | 770.68 | 1,603 | 1.00 | 1,034 | 1.00 | 0.07 | 0.03 |
| 21 | 04-Mar | 622.85 | 633.00 | 612.10 | 618.45 | 619.53 | -0.32 | 751.54 | 2,783 | 1.74 | 1,682 | 1.63 | 0.10 | 0.06 |
| 22 | 03-Mar | 594.90 | 629.95 | 585.50 | 620.45 | 608.10 | 4.67 | 753.97 | 6,597 | 4.11 | 4,378 | 4.23 | 0.27 | 0.14 |
| 23 | 28-Feb | 609.00 | 609.00 | 585.50 | 592.75 | 599.25 | -2.78 | 720.31 | 4,701 | 2.93 | 3,133 | 3.03 | 0.19 | 0.10 |
| 24 | 27-Feb | 625.00 | 628.45 | 605.10 | 609.70 | 613.54 | -2.57 | 740.91 | 2,767 | 1.73 | 2,030 | 1.96 | 0.12 | 0.06 |
| 25 | 25-Feb | 615.45 | 629.90 | 609.45 | 625.80 | 616.66 | 2.10 | 760.47 | 1,497 | 0.93 | 978 | 0.94 | 0.06 | 0.03 |
| 26 | 24-Feb | 610.20 | 621.95 | 609.05 | 612.95 | 616.31 | -2.11 | 744.86 | 2,090 | 1.30 | 1,086 | 1.05 | 0.07 | 0.03 |
| 27 | 21-Feb | 612.05 | 631.95 | 609.05 | 626.15 | 620.57 | 2.50 | 760.90 | 3,989 | 2.49 | 1,403 | 1.36 | 0.09 | 0.04 |
| 28 | 20-Feb | 602.05 | 616.05 | 598.10 | 610.85 | 608.02 | 1.37 | 742.30 | 5,782 | 3.60 | 3,537 | 3.42 | 0.22 | 0.11 |
| 29 | 19-Feb | 620.20 | 630.45 | 599.05 | 602.60 | 611.81 | -2.76 | 732.28 | 12,295 | 7.67 | 8,481 | 8.19 | 0.52 | 0.26 |
| 30 | 18-Feb | 643.00 | 644.90 | 617.50 | 619.70 | 624.56 | -3.15 | 753.06 | 3,842 | 2.40 | 3,041 | 2.94 | 0.19 | 0.09 |
| 31 | 17-Feb | 620.30 | 644.00 | 620.30 | 639.85 | 635.39 | 0.06 | 777.55 | 1,742 | 1.09 | 995 | 0.96 | 0.06 | 0.03 |
| 32 | 14-Feb | 625.00 | 646.90 | 624.40 | 639.45 | 632.61 | 0.27 | 777.06 | 4,487 | 2.80 | 2,295 | 2.22 | 0.15 | 0.07 |
| 33 | 13-Feb | 674.95 | 674.95 | 625.00 | 637.75 | 639.86 | -5.50 | 774.99 | 20,280 | 12.64 | 10,658 | 10.30 | 0.68 | 0.33 |
| 34 | 12-Feb | 700.05 | 700.05 | 657.00 | 674.85 | 679.57 | -3.81 | 820.08 | 8,365 | 5.22 | 5,760 | 5.57 | 0.39 | 0.18 |
| 35 | 11-Feb | 702.05 | 708.85 | 693.20 | 701.55 | 699.75 | -1.59 | 852.52 | 2,790 | 1.74 | 1,754 | 1.69 | 0.12 | 0.05 |
| 36 | 10-Feb | 742.35 | 742.35 | 702.00 | 712.85 | 716.33 | -2.76 | 866.26 | 2,404 | 1.50 | 1,416 | 1.37 | 0.10 | 0.04 |
| 37 | 07-Feb | 735.05 | 742.95 | 725.05 | 733.05 | 736.45 | 0.21 | 890.80 | 1,134 | 0.71 | 718 | 0.69 | 0.05 | 0.02 |
| 38 | 06-Feb | 744.80 | 744.80 | 723.05 | 731.50 | 733.43 | -1.06 | 888.92 | 1,342 | 0.84 | 960 | 0.93 | 0.07 | 0.03 |
| 39 | 05-Feb | 742.45 | 747.70 | 726.95 | 739.30 | 738.50 | -0.14 | 898.40 | 2,052 | 1.28 | 1,098 | 1.06 | 0.08 | 0.03 |
| 40 | 04-Feb | 738.95 | 757.40 | 725.00 | 740.30 | 736.29 | 1.24 | 899.61 | 2,557 | 1.59 | 1,684 | 1.63 | 0.12 | 0.05 |
| 41 | 03-Feb | 751.00 | 752.95 | 721.00 | 731.20 | 733.71 | -4.02 | 888.55 | 2,196 | 1.37 | 1,204 | 1.16 | 0.09 | 0.04 |
| 42 | 01-Feb | 794.00 | 794.00 | 758.55 | 761.85 | 764.95 | -2.38 | 925.80 | 1,818 | 1.13 | 1,128 | 1.09 | 0.09 | 0.03 |
| 43 | 31-Jan | 721.80 | 809.70 | 721.80 | 780.40 | 757.71 | 8.11 | 948.34 | 8,201 | 5.11 | 4,848 | 4.68 | 0.37 | 0.15 |
| 44 | 30-Jan | 716.25 | 728.00 | 708.30 | 721.85 | 719.82 | 1.31 | 877.19 | 2,581 | 1.61 | 1,492 | 1.44 | 0.11 | 0.05 |
| 45 | 29-Jan | 703.20 | 718.00 | 696.95 | 712.55 | 708.03 | 1.39 | 865.89 | 1,139 | 0.71 | 709 | 0.69 | 0.05 | 0.02 |
| 46 | 28-Jan | 704.10 | 720.00 | 689.25 | 702.80 | 701.62 | 0.34 | 854.04 | 5,427 | 3.38 | 3,290 | 3.18 | 0.23 | 0.10 |
| 47 | 27-Jan | 714.00 | 723.90 | 695.00 | 700.40 | 707.53 | -2.74 | 851.13 | 4,269 | 2.66 | 2,690 | 2.60 | 0.19 | 0.08 |
| 48 | 24-Jan | 724.30 | 729.45 | 708.60 | 720.10 | 717.53 | -1.48 | 875.07 | 1,668 | 1.04 | 868 | 0.84 | 0.06 | 0.03 |
| 49 | 23-Jan | 711.00 | 735.00 | 708.00 | 730.95 | 724.12 | 2.34 | 888.25 | 1,630 | 1.02 | 942 | 0.91 | 0.07 | 0.03 |
| 50 | 22-Jan | 725.05 | 725.05 | 705.00 | 713.85 | 712.64 | -1.58 | 867.47 | 2,276 | 1.42 | 1,412 | 1.36 | 0.10 | 0.04 |
| 51 | 21-Jan | 734.00 | 740.70 | 720.00 | 725.10 | 725.87 | -1.33 | 881.14 | 2,110 | 1.32 | 1,009 | 0.97 | 0.07 | 0.03 |
| 52 | 20-Jan | 726.30 | 750.00 | 715.00 | 734.75 | 730.02 | 2.45 | 892.87 | 4,436 | 2.77 | 2,124 | 2.05 | 0.16 | 0.07 |
| 53 | 17-Jan | 729.70 | 733.55 | 703.00 | 716.75 | 717.40 | -1.81 | 870.99 | 5,784 | 3.61 | 2,793 | 2.70 | 0.20 | 0.09 |
| 54 | 16-Jan | 724.40 | 740.00 | 717.00 | 729.75 | 726.88 | 0.77 | 886.79 | 3,976 | 2.48 | 2,005 | 1.94 | 0.15 | 0.06 |
| 55 | 15-Jan | 706.00 | 727.40 | 706.00 | 724.10 | 721.56 | 1.53 | 879.93 | 2,512 | 1.57 | 1,293 | 1.25 | 0.09 | 0.04 |
| 56 | 14-Jan | 717.80 | 730.95 | 702.00 | 713.05 | 714.18 | -0.14 | 866.50 | 8,027 | 5.00 | 4,468 | 4.32 | 0.32 | 0.14 |
| 57 | 13-Jan | 766.30 | 766.30 | 704.50 | 714.05 | 725.77 | -5.97 | 867.71 | 8,654 | 5.40 | 5,716 | 5.52 | 0.41 | 0.18 |
| 58 | 10-Jan | 760.80 | 768.10 | 755.50 | 756.70 | 757.56 | -1.46 | 919.54 | 3,856 | 2.40 | 2,287 | 2.21 | 0.17 | 0.07 |
| 59 | 09-Jan | 771.35 | 777.60 | 763.20 | 767.75 | 771.70 | -0.31 | 932.97 | 2,289 | 1.43 | 1,425 | 1.38 | 0.11 | 0.04 |
| 60 | 08-Jan | 791.25 | 791.25 | 761.60 | 770.15 | 771.52 | -2.76 | 935.89 | 5,736 | 3.58 | 3,407 | 3.29 | 0.26 | 0.11 |
| 61 | 07-Jan | 780.20 | 796.00 | 779.85 | 791.40 | 788.34 | 1.95 | 961.71 | 2,584 | 1.61 | 1,316 | 1.27 | 0.10 | 0.04 |
| 62 | 06-Jan | 806.80 | 806.80 | 766.05 | 776.00 | 782.27 | -4.32 | 942.00 | 5,590 | 3.49 | 2,754 | 2.66 | 0.22 | 0.09 |
| 63 | 03-Jan | 813.50 | 820.60 | 805.00 | 809.50 | 812.38 | -0.35 | 983.70 | 2,403 | 1.50 | 847 | 0.82 | 0.07 | 0.03 |
| 64 | 02-Jan | 804.20 | 825.25 | 791.00 | 812.35 | 808.14 | 1.06 | 987.17 | 5,304 | 3.31 | 2,368 | 2.29 | 0.19 | 0.07 |
| 65 | 01-Jan | 785.95 | 810.00 | 785.95 | 803.75 | 795.29 | 2.13 | 976.72 | 2,110 | 1.32 | 1,095 | 1.06 | 0.09 | 0.03 |
| 66 | 31-Dec | 786.05 | 796.05 | 769.75 | 786.60 | 781.50 | 0.06 | 955.88 | 5,424 | 3.38 | 3,643 | 3.52 | 0.28 | 0.11 |
| 67 | 30-Dec | 815.00 | 815.00 | 781.60 | 786.15 | 795.15 | -3.56 | 955.33 | 3,099 | 1.93 | 1,615 | 1.56 | 0.13 | 0.05 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL