| Macro-sector: Industrials | Band: 5 | High52 Price: 508.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: 431.0; Drift%: 9.11 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 251.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 241,280,945 | Low52 Date: 05-Jun-2024 | SHP: 68.93 / 0.04 / 0.0 / 31.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 401.0 / 292.05 | Month: 401.0 / 295.0 | Week: 489.0 / 424.0 | Day: 485.0 / 470.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 480.00 | 485.00 | 470.10 | 474.20 | 474.82 | -0.42 | 11,441.54 | 81,989 | 1.61 | 38,904 | 1.64 | 1.85 | 0.05 |
| 2 | 21-May | 473.05 | 483.70 | 462.05 | 476.20 | 473.69 | 0.99 | 11,489.80 | 104,310 | 2.04 | 51,187 | 2.16 | 2.42 | 0.07 |
| 3 | 20-May | 481.50 | 508.80 | 470.00 | 471.55 | 485.02 | -0.65 | 11,377.60 | 376,327 | 7.38 | 105,545 | 4.45 | 5.12 | 0.14 |
| 4 | 19-May | 477.00 | 483.00 | 461.10 | 474.65 | 472.37 | 1.02 | 11,452.40 | 98,104 | 1.92 | 37,664 | 1.59 | 1.78 | 0.05 |
| 5 | 16-May | 465.55 | 473.50 | 464.05 | 469.85 | 467.87 | 0.74 | 11,336.59 | 75,617 | 1.48 | 27,991 | 1.18 | 1.31 | 0.04 |
| 6 | 15-May | 471.30 | 489.00 | 461.85 | 466.40 | 473.99 | -1.04 | 11,253.34 | 206,794 | 4.05 | 55,253 | 2.33 | 2.62 | 0.07 |
| 7 | 14-May | 465.00 | 478.90 | 465.00 | 471.30 | 471.17 | 1.12 | 11,371.57 | 157,996 | 3.10 | 73,798 | 3.11 | 3.48 | 0.10 |
| 8 | 13-May | 466.00 | 478.70 | 460.50 | 466.10 | 468.08 | 0.62 | 11,246.10 | 159,357 | 3.12 | 77,342 | 3.26 | 3.62 | 0.10 |
| 9 | 12-May | 424.00 | 469.00 | 424.00 | 463.25 | 455.99 | 11.45 | 11,177.34 | 198,236 | 3.89 | 59,088 | 2.49 | 2.69 | 0.08 |
| 10 | 09-May | 400.00 | 423.45 | 400.00 | 415.65 | 414.32 | -2.62 | 10,028.84 | 112,208 | 2.20 | 54,285 | 2.29 | 2.25 | 0.07 |
| 11 | 08-May | 435.45 | 447.45 | 423.45 | 426.85 | 435.40 | -3.45 | 10,299.08 | 58,013 | 1.14 | 23,735 | 1.00 | 1.03 | 0.03 |
| 12 | 07-May | 418.45 | 444.95 | 415.55 | 442.10 | 434.94 | 1.78 | 10,667.03 | 69,593 | 1.36 | 25,956 | 1.09 | 1.13 | 0.03 |
| 13 | 06-May | 472.40 | 475.00 | 431.00 | 434.35 | 451.36 | -6.67 | 10,480.04 | 112,991 | 2.21 | 42,382 | 1.79 | 1.91 | 0.06 |
| 14 | 05-May | 434.00 | 470.00 | 431.15 | 465.40 | 459.60 | 6.36 | 11,229.22 | 183,260 | 3.59 | 44,160 | 1.86 | 2.03 | 0.06 |
| 15 | 02-May | 435.00 | 444.40 | 431.00 | 437.55 | 437.53 | 0.21 | 10,557.25 | 56,653 | 1.11 | 29,542 | 1.24 | 1.29 | 0.04 |
| 16 | 30-Apr | 440.00 | 444.60 | 432.60 | 436.65 | 437.06 | -1.48 | 10,535.53 | 86,125 | 1.69 | 37,610 | 1.58 | 1.64 | 0.05 |
| 17 | 29-Apr | 455.70 | 458.40 | 440.05 | 443.20 | 447.50 | -2.55 | 10,693.57 | 148,142 | 2.90 | 72,789 | 3.07 | 3.26 | 0.10 |
| 18 | 28-Apr | 447.10 | 465.15 | 441.15 | 454.80 | 455.95 | 1.63 | 10,973.46 | 105,241 | 2.06 | 31,905 | 1.34 | 1.45 | 0.04 |
| 19 | 25-Apr | 460.00 | 474.55 | 441.00 | 447.50 | 452.20 | -2.72 | 10,797.32 | 125,749 | 2.46 | 44,581 | 1.88 | 2.02 | 0.06 |
| 20 | 24-Apr | 461.00 | 470.15 | 457.30 | 460.00 | 462.02 | -1.13 | 11,098.00 | 51,013 | 1.00 | 26,440 | 1.11 | 1.22 | 0.04 |
| 21 | 23-Apr | 474.45 | 477.95 | 453.05 | 465.25 | 464.30 | -1.16 | 11,225.60 | 78,340 | 1.54 | 29,761 | 1.25 | 1.38 | 0.04 |
| 22 | 22-Apr | 470.00 | 483.05 | 468.50 | 470.70 | 474.65 | -0.44 | 11,357.09 | 78,503 | 1.54 | 28,634 | 1.21 | 1.36 | 0.04 |
| 23 | 21-Apr | 474.75 | 494.40 | 460.25 | 472.80 | 473.83 | 1.08 | 11,407.76 | 178,288 | 3.49 | 63,463 | 2.67 | 3.01 | 0.08 |
| 24 | 17-Apr | 467.00 | 478.95 | 461.10 | 467.75 | 470.88 | -1.08 | 11,285.92 | 173,433 | 3.40 | 72,320 | 3.05 | 3.41 | 0.10 |
| 25 | 16-Apr | 458.00 | 486.00 | 451.05 | 472.85 | 465.69 | 5.16 | 11,408.97 | 417,444 | 8.18 | 93,025 | 3.92 | 4.33 | 0.12 |
| 26 | 15-Apr | 451.00 | 463.05 | 435.05 | 449.65 | 452.84 | 5.80 | 10,849.20 | 353,750 | 6.93 | 105,513 | 4.45 | 4.78 | 0.14 |
| 27 | 11-Apr | 408.00 | 432.20 | 402.65 | 425.00 | 422.93 | 6.76 | 10,254.00 | 237,259 | 4.65 | 69,307 | 2.92 | 2.93 | 0.09 |
| 28 | 09-Apr | 405.00 | 405.50 | 391.95 | 398.10 | 396.21 | -0.36 | 9,605.39 | 52,969 | 1.04 | 25,711 | 1.08 | 1.02 | 0.03 |
| 29 | 08-Apr | 410.00 | 414.40 | 397.60 | 399.55 | 405.16 | 1.04 | 9,640.38 | 116,582 | 2.29 | 41,083 | 1.73 | 1.66 | 0.05 |
| 30 | 07-Apr | 356.00 | 409.00 | 356.00 | 395.45 | 386.82 | -7.85 | 9,541.45 | 273,431 | 5.36 | 104,986 | 4.42 | 4.06 | 0.14 |
| 31 | 04-Apr | 431.90 | 446.05 | 419.00 | 429.15 | 432.04 | -0.05 | 10,354.57 | 322,633 | 6.32 | 84,746 | 3.57 | 3.66 | 0.11 |
| 32 | 03-Apr | 420.00 | 438.80 | 418.40 | 429.35 | 429.04 | 0.47 | 10,359.40 | 275,277 | 5.40 | 102,162 | 4.30 | 4.38 | 0.14 |
| 33 | 02-Apr | 414.10 | 431.95 | 409.45 | 427.35 | 422.27 | 4.74 | 10,311.14 | 501,832 | 9.84 | 138,826 | 5.85 | 5.86 | 0.19 |
| 34 | 01-Apr | 387.50 | 413.90 | 383.75 | 408.00 | 400.40 | 7.00 | 9,844.00 | 511,142 | 10.02 | 171,907 | 7.24 | 6.88 | 0.23 |
| 35 | 28-Mar | 358.90 | 401.00 | 356.15 | 381.30 | 384.08 | 7.94 | 9,200.04 | 340,884 | 6.68 | 99,894 | 4.21 | 3.84 | 0.13 |
| 36 | 27-Mar | 371.60 | 383.60 | 342.55 | 353.25 | 358.42 | -4.94 | 8,523.25 | 219,006 | 4.29 | 117,405 | 4.95 | 4.21 | 0.16 |
| 37 | 26-Mar | 365.05 | 388.00 | 365.05 | 371.60 | 378.12 | 1.79 | 8,966.00 | 146,066 | 2.86 | 65,701 | 2.77 | 2.48 | 0.09 |
| 38 | 25-Mar | 367.00 | 375.00 | 357.80 | 365.05 | 366.42 | 2.51 | 8,807.96 | 191,880 | 3.76 | 80,500 | 3.39 | 2.95 | 0.11 |
| 39 | 24-Mar | 359.95 | 365.00 | 342.10 | 356.10 | 354.42 | 2.76 | 8,592.01 | 317,348 | 6.22 | 286,942 | 12.09 | 10.17 | 0.38 |
| 40 | 21-Mar | 345.00 | 349.90 | 339.55 | 346.55 | 346.00 | -0.06 | 8,361.59 | 23,517 | 0.46 | 11,360 | 0.48 | 0.00 | 0.02 |
| 41 | 20-Mar | 330.00 | 355.00 | 323.55 | 346.75 | 349.37 | 7.65 | 8,366.42 | 168,698 | 3.31 | 113,624 | 4.79 | 3.97 | 0.15 |
| 42 | 19-Mar | 325.00 | 327.30 | 316.95 | 322.10 | 323.66 | 2.81 | 7,771.66 | 15,194 | 0.30 | 7,495 | 0.32 | 0.24 | 0.01 |
| 43 | 18-Mar | 322.00 | 322.00 | 308.20 | 313.30 | 314.32 | 0.82 | 7,559.33 | 10,220 | 0.20 | 3,679 | 0.15 | 0.12 | 0.00 |
| 44 | 17-Mar | 324.05 | 324.05 | 307.05 | 310.75 | 315.04 | -0.59 | 7,497.81 | 17,404 | 0.34 | 10,872 | 0.46 | 0.34 | 0.01 |
| 45 | 13-Mar | 315.45 | 317.00 | 307.55 | 312.60 | 312.19 | -0.16 | 7,542.44 | 8,421 | 0.17 | 4,861 | 0.20 | 0.15 | 0.01 |
| 46 | 12-Mar | 315.80 | 319.00 | 309.00 | 313.10 | 313.28 | -2.11 | 7,554.51 | 19,178 | 0.38 | 8,737 | 0.37 | 0.27 | 0.01 |
| 47 | 11-Mar | 305.90 | 329.00 | 305.90 | 319.85 | 319.13 | -1.40 | 7,717.37 | 11,515 | 0.23 | 5,765 | 0.24 | 0.18 | 0.01 |
| 48 | 10-Mar | 339.90 | 339.90 | 322.65 | 324.40 | 329.64 | -3.47 | 7,827.15 | 11,041 | 0.22 | 7,728 | 0.33 | 0.25 | 0.01 |
| 49 | 07-Mar | 338.85 | 343.55 | 333.95 | 336.05 | 337.69 | -2.20 | 8,108.25 | 51,128 | 1.00 | 26,933 | 1.13 | 0.91 | 0.04 |
| 50 | 06-Mar | 339.90 | 348.35 | 337.45 | 343.60 | 342.76 | 3.01 | 8,290.41 | 45,466 | 0.89 | 28,440 | 1.20 | 0.97 | 0.04 |
| 51 | 05-Mar | 319.70 | 339.10 | 316.35 | 333.55 | 328.11 | 5.54 | 8,047.93 | 32,530 | 0.64 | 11,027 | 0.46 | 0.36 | 0.01 |
| 52 | 04-Mar | 300.10 | 320.00 | 295.65 | 316.05 | 312.96 | 3.10 | 7,625.68 | 24,131 | 0.47 | 9,633 | 0.41 | 0.30 | 0.01 |
| 53 | 03-Mar | 306.65 | 313.95 | 295.00 | 306.55 | 303.14 | -0.02 | 7,396.47 | 43,755 | 0.86 | 27,993 | 1.18 | 0.85 | 0.04 |
| 54 | 28-Feb | 310.00 | 317.65 | 304.20 | 306.60 | 311.10 | -4.05 | 7,397.67 | 18,556 | 0.36 | 10,197 | 0.43 | 0.32 | 0.01 |
| 55 | 27-Feb | 330.60 | 330.60 | 314.40 | 319.55 | 318.54 | -0.68 | 7,710.13 | 31,798 | 0.62 | 20,203 | 0.85 | 0.64 | 0.03 |
| 56 | 25-Feb | 325.70 | 330.95 | 315.80 | 321.75 | 324.11 | -0.71 | 7,763.21 | 22,599 | 0.44 | 11,632 | 0.49 | 0.38 | 0.02 |
| 57 | 24-Feb | 336.40 | 336.40 | 322.20 | 324.05 | 325.07 | -3.20 | 7,818.71 | 23,234 | 0.46 | 13,254 | 0.56 | 0.43 | 0.02 |
| 58 | 21-Feb | 327.95 | 348.65 | 315.50 | 334.75 | 333.73 | 2.76 | 8,076.88 | 69,284 | 1.36 | 30,983 | 1.31 | 1.03 | 0.04 |
| 59 | 20-Feb | 319.45 | 331.70 | 315.35 | 325.75 | 325.51 | 1.24 | 7,859.73 | 12,802 | 0.25 | 8,299 | 0.35 | 0.27 | 0.01 |
| 60 | 19-Feb | 310.15 | 323.00 | 295.70 | 321.75 | 317.80 | 4.60 | 7,763.21 | 26,922 | 0.53 | 14,019 | 0.59 | 0.45 | 0.02 |
| 61 | 18-Feb | 316.75 | 316.75 | 304.95 | 307.60 | 307.77 | -2.40 | 7,421.80 | 30,286 | 0.59 | 21,704 | 0.91 | 0.67 | 0.03 |
| 62 | 17-Feb | 303.00 | 320.00 | 302.20 | 315.15 | 309.56 | 1.53 | 7,603.97 | 33,904 | 0.66 | 20,751 | 0.87 | 0.64 | 0.03 |
| 63 | 14-Feb | 315.00 | 320.15 | 304.10 | 310.40 | 309.98 | -1.46 | 7,489.36 | 56,969 | 1.12 | 37,635 | 1.59 | 1.17 | 0.05 |
| 64 | 13-Feb | 320.45 | 329.10 | 310.10 | 315.00 | 314.90 | -1.21 | 7,600.00 | 26,388 | 0.52 | 14,748 | 0.62 | 0.46 | 0.02 |
| 65 | 12-Feb | 316.95 | 324.95 | 301.00 | 318.85 | 313.94 | 0.60 | 7,693.24 | 40,431 | 0.79 | 21,254 | 0.90 | 0.67 | 0.03 |
| 66 | 11-Feb | 326.75 | 333.95 | 310.00 | 316.95 | 321.43 | -4.46 | 7,647.40 | 50,666 | 0.99 | 31,518 | 1.33 | 1.01 | 0.04 |
| 67 | 10-Feb | 347.55 | 352.00 | 329.50 | 331.75 | 345.59 | -4.55 | 8,004.50 | 48,694 | 0.95 | 23,192 | 0.98 | 0.80 | 0.03 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL