| Macro-sector: Industrials | Band: 5 | High52 Price: 610.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 10-Jul-2025 | Bumper: 520.35; Drift%: 10.74 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 288.05 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 241,280,945 | Low52 Date: 07-Aug-2024 | SHP: 68.93 / 0.04 / 0.0 / 31.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 401.0 / 292.05 | Month: 508.8 / 400.0 | Week: 577.7 / 520.35 | Day: 601.7 / 578.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 591.00 | 601.70 | 578.90 | 582.95 | 590.25 | -1.07 | 14,065.47 | 206,962 | 11.25 | 62,567 | 6.58 | 3.69 | 8 |
| 2 | 10-Jul | 560.80 | 610.00 | 558.00 | 589.25 | 592.63 | 6.12 | 14,217.48 | 1,614,911 | 87.81 | 255,373 | 26.85 | 15.13 | 34 |
| 3 | 09-Jul | 550.05 | 562.80 | 544.55 | 555.25 | 555.18 | 1.15 | 13,397.12 | 168,751 | 9.18 | 53,368 | 5.61 | 2.96 | 7 |
| 4 | 08-Jul | 543.55 | 550.85 | 533.00 | 548.95 | 544.03 | 0.99 | 13,245.12 | 154,031 | 8.38 | 65,609 | 6.90 | 3.57 | 9 |
| 5 | 07-Jul | 552.00 | 562.00 | 537.00 | 543.55 | 551.05 | -0.75 | 13,114.83 | 241,517 | 13.13 | 118,372 | 12.45 | 6.52 | 16 |
| 6 | 04-Jul | 558.80 | 577.70 | 539.55 | 547.65 | 555.45 | -1.27 | 13,213.75 | 483,376 | 26.28 | 93,285 | 9.81 | 5.18 | 12 |
| 7 | 03-Jul | 524.00 | 563.95 | 524.00 | 554.70 | 549.02 | 5.87 | 13,383.85 | 1,083,880 | 58.94 | 260,953 | 27.44 | 14.33 | 35 |
| 8 | 02-Jul | 532.90 | 535.50 | 521.40 | 523.95 | 526.43 | -0.77 | 12,641.92 | 61,642 | 3.35 | 24,436 | 2.57 | 1.29 | 3 |
| 9 | 01-Jul | 531.10 | 535.30 | 520.35 | 528.00 | 527.35 | -0.76 | 12,739.00 | 99,925 | 5.43 | 45,276 | 4.76 | 2.39 | 6 |
| 10 | 30-Jun | 529.00 | 538.90 | 524.10 | 532.05 | 531.29 | 1.15 | 12,837.35 | 124,245 | 6.76 | 51,477 | 5.41 | 2.73 | 7 |
| 11 | 27-Jun | 537.95 | 543.70 | 522.45 | 526.00 | 532.92 | -2.01 | 12,691.00 | 149,297 | 8.12 | 43,945 | 4.62 | 2.34 | 6 |
| 12 | 26-Jun | 544.05 | 552.95 | 535.00 | 536.80 | 542.12 | -1.72 | 12,951.96 | 367,780 | 20.00 | 74,262 | 7.81 | 4.03 | 10 |
| 13 | 25-Jun | 530.65 | 568.65 | 528.50 | 546.20 | 552.41 | 2.93 | 13,178.77 | 1,121,301 | 60.97 | 243,339 | 25.59 | 13.44 | 33 |
| 14 | 24-Jun | 526.00 | 544.80 | 521.70 | 530.65 | 532.51 | 0.92 | 12,803.57 | 731,375 | 39.77 | 163,422 | 17.18 | 8.70 | 22 |
| 15 | 23-Jun | 508.95 | 535.00 | 494.90 | 525.80 | 518.72 | 3.83 | 12,686.55 | 1,309,307 | 71.20 | 259,869 | 27.32 | 13.48 | 35 |
| 16 | 20-Jun | 478.00 | 509.95 | 472.50 | 506.40 | 492.38 | 7.61 | 12,218.47 | 1,655,510 | 90.02 | 405,994 | 42.69 | 19.99 | 54 |
| 17 | 19-Jun | 445.55 | 485.00 | 445.55 | 470.60 | 467.83 | 4.31 | 11,354.68 | 435,302 | 23.67 | 143,529 | 15.09 | 6.71 | 19 |
| 18 | 18-Jun | 445.00 | 459.40 | 438.35 | 451.15 | 447.48 | 1.27 | 10,885.39 | 55,777 | 3.03 | 30,441 | 3.20 | 1.36 | 4 |
| 19 | 17-Jun | 453.00 | 460.95 | 444.65 | 445.50 | 451.63 | -1.81 | 10,749.07 | 18,389 | 1.00 | 9,510 | 1.00 | 0.43 | 1 |
| 20 | 16-Jun | 453.65 | 456.00 | 447.30 | 453.70 | 453.10 | 0.80 | 10,946.92 | 45,931 | 2.50 | 30,031 | 3.16 | 1.36 | 4 |
| 21 | 13-Jun | 464.00 | 464.00 | 441.80 | 450.10 | 452.63 | -3.37 | 10,860.06 | 45,510 | 2.47 | 24,441 | 2.57 | 1.11 | 3 |
| 22 | 12-Jun | 466.95 | 474.40 | 460.00 | 465.80 | 466.38 | -0.10 | 11,238.87 | 84,372 | 4.59 | 34,655 | 3.64 | 1.62 | 5 |
| 23 | 11-Jun | 465.95 | 484.45 | 462.95 | 466.25 | 473.55 | 0.56 | 11,249.72 | 112,327 | 6.11 | 38,279 | 4.02 | 1.81 | 5 |
| 24 | 10-Jun | 442.00 | 470.00 | 440.25 | 463.65 | 455.49 | 4.36 | 11,186.99 | 124,679 | 6.78 | 68,548 | 7.21 | 3.12 | 9 |
| 25 | 09-Jun | 435.00 | 447.30 | 423.00 | 444.30 | 435.87 | 2.24 | 10,720.11 | 131,644 | 7.16 | 61,519 | 6.47 | 2.68 | 8 |
| 26 | 06-Jun | 440.00 | 446.20 | 431.95 | 434.55 | 437.81 | -1.52 | 10,484.86 | 53,359 | 2.90 | 28,275 | 2.97 | 1.24 | 4 |
| 27 | 05-Jun | 451.40 | 451.40 | 435.55 | 441.25 | 440.74 | -1.28 | 10,646.52 | 70,917 | 3.86 | 41,114 | 4.32 | 1.81 | 5 |
| 28 | 04-Jun | 450.80 | 450.80 | 439.65 | 446.95 | 445.41 | -0.46 | 10,784.05 | 51,727 | 2.81 | 30,680 | 3.23 | 1.37 | 4 |
| 29 | 03-Jun | 464.15 | 465.10 | 445.20 | 449.00 | 452.55 | -2.51 | 10,833.00 | 96,186 | 5.23 | 54,800 | 5.76 | 2.48 | 7 |
| 30 | 02-Jun | 469.00 | 474.40 | 455.50 | 460.55 | 465.03 | -1.20 | 11,112.19 | 169,193 | 9.20 | 74,608 | 7.84 | 3.47 | 10 |
| 31 | 30-May | 466.40 | 470.00 | 458.60 | 466.15 | 463.79 | 0.78 | 11,247.31 | 42,583 | 2.32 | 23,947 | 2.52 | 1.11 | 3 |
| 32 | 29-May | 463.80 | 465.40 | 452.85 | 462.55 | 460.12 | 0.47 | 11,160.45 | 58,626 | 3.19 | 24,861 | 2.61 | 1.14 | 3 |
| 33 | 28-May | 454.40 | 464.80 | 449.05 | 460.40 | 457.15 | 1.30 | 11,108.57 | 64,367 | 3.50 | 27,709 | 2.91 | 1.27 | 4 |
| 34 | 27-May | 465.10 | 471.20 | 451.60 | 454.50 | 456.12 | -2.94 | 10,966.22 | 138,230 | 7.52 | 85,011 | 8.94 | 3.88 | 11 |
| 35 | 26-May | 476.40 | 490.30 | 465.10 | 468.25 | 477.22 | -1.69 | 11,297.98 | 94,760 | 5.15 | 31,760 | 3.34 | 1.52 | 4 |
| 36 | 23-May | 480.00 | 483.00 | 466.75 | 476.30 | 475.61 | 0.44 | 11,492.21 | 60,695 | 3.30 | 24,581 | 2.58 | 1.17 | 3 |
| 37 | 22-May | 480.00 | 485.00 | 470.10 | 474.20 | 474.82 | -0.42 | 11,441.54 | 81,989 | 4.46 | 38,904 | 4.09 | 1.85 | 5 |
| 38 | 21-May | 473.05 | 483.70 | 462.05 | 476.20 | 473.69 | 0.99 | 11,489.80 | 104,310 | 5.67 | 51,187 | 5.38 | 2.42 | 7 |
| 39 | 20-May | 481.50 | 508.80 | 470.00 | 471.55 | 485.02 | -0.65 | 11,377.60 | 376,327 | 20.46 | 105,545 | 11.10 | 5.12 | 14 |
| 40 | 19-May | 477.00 | 483.00 | 461.10 | 474.65 | 472.37 | 1.02 | 11,452.40 | 98,104 | 5.33 | 37,664 | 3.96 | 1.78 | 5 |
| 41 | 16-May | 465.55 | 473.50 | 464.05 | 469.85 | 467.87 | 0.74 | 11,336.59 | 75,617 | 4.11 | 27,991 | 2.94 | 1.31 | 4 |
| 42 | 15-May | 471.30 | 489.00 | 461.85 | 466.40 | 473.99 | -1.04 | 11,253.34 | 206,794 | 11.24 | 55,253 | 5.81 | 2.62 | 7 |
| 43 | 14-May | 465.00 | 478.90 | 465.00 | 471.30 | 471.17 | 1.12 | 11,371.57 | 157,996 | 8.59 | 73,798 | 7.76 | 3.48 | 10 |
| 44 | 13-May | 466.00 | 478.70 | 460.50 | 466.10 | 468.08 | 0.62 | 11,246.10 | 159,357 | 8.67 | 77,342 | 8.13 | 3.62 | 10 |
| 45 | 12-May | 424.00 | 469.00 | 424.00 | 463.25 | 455.99 | 11.45 | 11,177.34 | 198,236 | 10.78 | 59,088 | 6.21 | 2.69 | 8 |
| 46 | 09-May | 400.00 | 423.45 | 400.00 | 415.65 | 414.32 | -2.62 | 10,028.84 | 112,208 | 6.10 | 54,285 | 5.71 | 2.25 | 7 |
| 47 | 08-May | 435.45 | 447.45 | 423.45 | 426.85 | 435.40 | -3.45 | 10,299.08 | 58,013 | 3.15 | 23,735 | 2.50 | 1.03 | 3 |
| 48 | 07-May | 418.45 | 444.95 | 415.55 | 442.10 | 434.94 | 1.78 | 10,667.03 | 69,593 | 3.78 | 25,956 | 2.73 | 1.13 | 3 |
| 49 | 06-May | 472.40 | 475.00 | 431.00 | 434.35 | 451.36 | -6.67 | 10,480.04 | 112,991 | 6.14 | 42,382 | 4.46 | 1.91 | 6 |
| 50 | 05-May | 434.00 | 470.00 | 431.15 | 465.40 | 459.60 | 6.36 | 11,229.22 | 183,260 | 9.97 | 44,160 | 4.64 | 2.03 | 6 |
| 51 | 02-May | 435.00 | 444.40 | 431.00 | 437.55 | 437.53 | 0.21 | 10,557.25 | 56,653 | 3.08 | 29,542 | 3.11 | 1.29 | 4 |
| 52 | 30-Apr | 440.00 | 444.60 | 432.60 | 436.65 | 437.06 | -1.48 | 10,535.53 | 86,125 | 4.68 | 37,610 | 3.95 | 1.64 | 5 |
| 53 | 29-Apr | 455.70 | 458.40 | 440.05 | 443.20 | 447.50 | -2.55 | 10,693.57 | 148,142 | 8.06 | 72,789 | 7.65 | 3.26 | 10 |
| 54 | 28-Apr | 447.10 | 465.15 | 441.15 | 454.80 | 455.95 | 1.63 | 10,973.46 | 105,241 | 5.72 | 31,905 | 3.35 | 1.45 | 4 |
| 55 | 25-Apr | 460.00 | 474.55 | 441.00 | 447.50 | 452.20 | -2.72 | 10,797.32 | 125,749 | 6.84 | 44,581 | 4.69 | 2.02 | 6 |
| 56 | 24-Apr | 461.00 | 470.15 | 457.30 | 460.00 | 462.02 | -1.13 | 11,098.00 | 51,013 | 2.77 | 26,440 | 2.78 | 1.22 | 4 |
| 57 | 23-Apr | 474.45 | 477.95 | 453.05 | 465.25 | 464.30 | -1.16 | 11,225.60 | 78,340 | 4.26 | 29,761 | 3.13 | 1.38 | 4 |
| 58 | 22-Apr | 470.00 | 483.05 | 468.50 | 470.70 | 474.65 | -0.44 | 11,357.09 | 78,503 | 4.27 | 28,634 | 3.01 | 1.36 | 4 |
| 59 | 21-Apr | 474.75 | 494.40 | 460.25 | 472.80 | 473.83 | 1.08 | 11,407.76 | 178,288 | 9.69 | 63,463 | 6.67 | 3.01 | 8 |
| 60 | 17-Apr | 467.00 | 478.95 | 461.10 | 467.75 | 470.88 | -1.08 | 11,285.92 | 173,433 | 9.43 | 72,320 | 7.60 | 3.41 | 10 |
| 61 | 16-Apr | 458.00 | 486.00 | 451.05 | 472.85 | 465.69 | 5.16 | 11,408.97 | 417,444 | 22.70 | 93,025 | 9.78 | 4.33 | 12 |
| 62 | 15-Apr | 451.00 | 463.05 | 435.05 | 449.65 | 452.84 | 5.80 | 10,849.20 | 353,750 | 19.24 | 105,513 | 11.09 | 4.78 | 14 |
| 63 | 11-Apr | 408.00 | 432.20 | 402.65 | 425.00 | 422.93 | 6.76 | 10,254.00 | 237,259 | 12.90 | 69,307 | 7.29 | 2.93 | 9 |
| 64 | 09-Apr | 405.00 | 405.50 | 391.95 | 398.10 | 396.21 | -0.36 | 9,605.39 | 52,969 | 2.88 | 25,711 | 2.70 | 1.02 | 3 |
| 65 | 08-Apr | 410.00 | 414.40 | 397.60 | 399.55 | 405.16 | 1.04 | 9,640.38 | 116,582 | 6.34 | 41,083 | 4.32 | 1.66 | 5 |
| 66 | 07-Apr | 356.00 | 409.00 | 356.00 | 395.45 | 386.82 | -7.85 | 9,541.45 | 273,431 | 14.87 | 104,986 | 11.04 | 4.06 | 14 |
| 67 | 04-Apr | 431.90 | 446.05 | 419.00 | 429.15 | 432.04 | -0.05 | 10,354.57 | 322,633 | 17.54 | 84,746 | 8.91 | 3.66 | 11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL