| Macro-sector: Industrials | Band: 5 | High52 Price: 413.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 01-Apr-2025 | Bumper: 383.75; Drift%: 10.62 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 190.05 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 241,280,945 | Low52 Date: 01-Apr-2024 | SHP: 68.93 / 0.07 / 0.0 / 30.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 401.0 / 292.05 | Month: 401.0 / 295.0 | Week: 401.0 / 342.1 | Day: 438.8 / 418.4 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 420.00 | 438.80 | 418.40 | 429.35 | 429.04 | 0.47 | 10,359.40 | 275,277 | 32.69 | 102,162 | 27.76 | 4.38 | 0.14 |
| 2 | 02-Apr | 414.10 | 431.95 | 409.45 | 427.35 | 422.27 | 4.74 | 10,311.14 | 501,832 | 59.59 | 138,826 | 37.72 | 5.86 | 0.19 |
| 3 | 01-Apr | 387.50 | 413.90 | 383.75 | 408.00 | 400.40 | 7.00 | 9,844.00 | 511,142 | 60.69 | 171,907 | 46.71 | 6.88 | 0.23 |
| 4 | 28-Mar | 358.90 | 401.00 | 356.15 | 381.30 | 384.08 | 7.94 | 9,200.04 | 340,884 | 40.48 | 99,894 | 27.15 | 3.84 | 0.13 |
| 5 | 27-Mar | 371.60 | 383.60 | 342.55 | 353.25 | 358.42 | -4.94 | 8,523.25 | 219,006 | 26.00 | 117,405 | 31.90 | 4.21 | 0.16 |
| 6 | 26-Mar | 365.05 | 388.00 | 365.05 | 371.60 | 378.12 | 1.79 | 8,966.00 | 146,066 | 17.34 | 65,701 | 17.85 | 2.48 | 0.09 |
| 7 | 25-Mar | 367.00 | 375.00 | 357.80 | 365.05 | 366.42 | 2.51 | 8,807.96 | 191,880 | 22.78 | 80,500 | 21.88 | 2.95 | 0.11 |
| 8 | 24-Mar | 359.95 | 365.00 | 342.10 | 356.10 | 354.42 | 2.76 | 8,592.01 | 317,348 | 37.68 | 286,942 | 77.97 | 10.17 | 0.38 |
| 9 | 21-Mar | 345.00 | 349.90 | 339.55 | 346.55 | 346.00 | -0.06 | 8,361.59 | 23,517 | 2.79 | 11,360 | 3.09 | 0.00 | 0.02 |
| 10 | 20-Mar | 330.00 | 355.00 | 323.55 | 346.75 | 349.37 | 7.65 | 8,366.42 | 168,698 | 20.03 | 113,624 | 30.88 | 3.97 | 0.15 |
| 11 | 19-Mar | 325.00 | 327.30 | 316.95 | 322.10 | 323.66 | 2.81 | 7,771.66 | 15,194 | 1.80 | 7,495 | 2.04 | 0.24 | 0.01 |
| 12 | 18-Mar | 322.00 | 322.00 | 308.20 | 313.30 | 314.32 | 0.82 | 7,559.33 | 10,220 | 1.21 | 3,679 | 1.00 | 0.12 | 0.00 |
| 13 | 17-Mar | 324.05 | 324.05 | 307.05 | 310.75 | 315.04 | -0.59 | 7,497.81 | 17,404 | 2.07 | 10,872 | 2.95 | 0.34 | 0.01 |
| 14 | 13-Mar | 315.45 | 317.00 | 307.55 | 312.60 | 312.19 | -0.16 | 7,542.44 | 8,421 | 1.00 | 4,861 | 1.32 | 0.15 | 0.01 |
| 15 | 12-Mar | 315.80 | 319.00 | 309.00 | 313.10 | 313.28 | -2.11 | 7,554.51 | 19,178 | 2.28 | 8,737 | 2.37 | 0.27 | 0.01 |
| 16 | 11-Mar | 305.90 | 329.00 | 305.90 | 319.85 | 319.13 | -1.40 | 7,717.37 | 11,515 | 1.37 | 5,765 | 1.57 | 0.18 | 0.01 |
| 17 | 10-Mar | 339.90 | 339.90 | 322.65 | 324.40 | 329.64 | -3.47 | 7,827.15 | 11,041 | 1.31 | 7,728 | 2.10 | 0.25 | 0.01 |
| 18 | 07-Mar | 338.85 | 343.55 | 333.95 | 336.05 | 337.69 | -2.20 | 8,108.25 | 51,128 | 6.07 | 26,933 | 7.32 | 0.91 | 0.04 |
| 19 | 06-Mar | 339.90 | 348.35 | 337.45 | 343.60 | 342.76 | 3.01 | 8,290.41 | 45,466 | 5.40 | 28,440 | 7.73 | 0.97 | 0.04 |
| 20 | 05-Mar | 319.70 | 339.10 | 316.35 | 333.55 | 328.11 | 5.54 | 8,047.93 | 32,530 | 3.86 | 11,027 | 3.00 | 0.36 | 0.01 |
| 21 | 04-Mar | 300.10 | 320.00 | 295.65 | 316.05 | 312.96 | 3.10 | 7,625.68 | 24,131 | 2.87 | 9,633 | 2.62 | 0.30 | 0.01 |
| 22 | 03-Mar | 306.65 | 313.95 | 295.00 | 306.55 | 303.14 | -0.02 | 7,396.47 | 43,755 | 5.20 | 27,993 | 7.61 | 0.85 | 0.04 |
| 23 | 28-Feb | 310.00 | 317.65 | 304.20 | 306.60 | 311.10 | -4.05 | 7,397.67 | 18,556 | 2.20 | 10,197 | 2.77 | 0.32 | 0.01 |
| 24 | 27-Feb | 330.60 | 330.60 | 314.40 | 319.55 | 318.54 | -0.68 | 7,710.13 | 31,798 | 3.78 | 20,203 | 5.49 | 0.64 | 0.03 |
| 25 | 25-Feb | 325.70 | 330.95 | 315.80 | 321.75 | 324.11 | -0.71 | 7,763.21 | 22,599 | 2.68 | 11,632 | 3.16 | 0.38 | 0.02 |
| 26 | 24-Feb | 336.40 | 336.40 | 322.20 | 324.05 | 325.07 | -3.20 | 7,818.71 | 23,234 | 2.76 | 13,254 | 3.60 | 0.43 | 0.02 |
| 27 | 21-Feb | 327.95 | 348.65 | 315.50 | 334.75 | 333.73 | 2.76 | 8,076.88 | 69,284 | 8.23 | 30,983 | 8.42 | 1.03 | 0.04 |
| 28 | 20-Feb | 319.45 | 331.70 | 315.35 | 325.75 | 325.51 | 1.24 | 7,859.73 | 12,802 | 1.52 | 8,299 | 2.26 | 0.27 | 0.01 |
| 29 | 19-Feb | 310.15 | 323.00 | 295.70 | 321.75 | 317.80 | 4.60 | 7,763.21 | 26,922 | 3.20 | 14,019 | 3.81 | 0.45 | 0.02 |
| 30 | 18-Feb | 316.75 | 316.75 | 304.95 | 307.60 | 307.77 | -2.40 | 7,421.80 | 30,286 | 3.60 | 21,704 | 5.90 | 0.67 | 0.03 |
| 31 | 17-Feb | 303.00 | 320.00 | 302.20 | 315.15 | 309.56 | 1.53 | 7,603.97 | 33,904 | 4.03 | 20,751 | 5.64 | 0.64 | 0.03 |
| 32 | 14-Feb | 315.00 | 320.15 | 304.10 | 310.40 | 309.98 | -1.46 | 7,489.36 | 56,969 | 6.76 | 37,635 | 10.23 | 1.17 | 0.05 |
| 33 | 13-Feb | 320.45 | 329.10 | 310.10 | 315.00 | 314.90 | -1.21 | 7,600.00 | 26,388 | 3.13 | 14,748 | 4.01 | 0.46 | 0.02 |
| 34 | 12-Feb | 316.95 | 324.95 | 301.00 | 318.85 | 313.94 | 0.60 | 7,693.24 | 40,431 | 4.80 | 21,254 | 5.78 | 0.67 | 0.03 |
| 35 | 11-Feb | 326.75 | 333.95 | 310.00 | 316.95 | 321.43 | -4.46 | 7,647.40 | 50,666 | 6.02 | 31,518 | 8.56 | 1.01 | 0.04 |
| 36 | 10-Feb | 347.55 | 352.00 | 329.50 | 331.75 | 345.59 | -4.55 | 8,004.50 | 48,694 | 5.78 | 23,192 | 6.30 | 0.80 | 0.03 |
| 37 | 07-Feb | 349.45 | 365.00 | 343.00 | 347.55 | 352.62 | -0.47 | 8,385.72 | 75,712 | 8.99 | 26,745 | 7.27 | 0.94 | 0.04 |
| 38 | 06-Feb | 365.00 | 369.00 | 342.00 | 349.20 | 352.29 | 5.04 | 8,425.53 | 252,958 | 30.04 | 85,233 | 23.16 | 3.00 | 0.11 |
| 39 | 05-Feb | 321.00 | 332.45 | 310.05 | 332.45 | 327.30 | 4.99 | 8,021.39 | 33,666 | 4.00 | 25,403 | 6.90 | 0.83 | 0.03 |
| 40 | 04-Feb | 317.45 | 319.95 | 305.55 | 316.65 | 311.40 | 1.87 | 7,640.16 | 13,105 | 1.56 | 6,916 | 1.88 | 0.22 | 0.01 |
| 41 | 03-Feb | 330.00 | 330.00 | 310.85 | 310.85 | 314.67 | -5.00 | 7,500.22 | 11,061 | 1.31 | 7,079 | 1.92 | 0.22 | 0.01 |
| 42 | 01-Feb | 324.00 | 330.15 | 316.00 | 327.20 | 323.57 | 2.52 | 7,894.71 | 15,189 | 1.80 | 9,109 | 2.48 | 0.29 | 0.01 |
| 43 | 31-Jan | 322.00 | 322.00 | 310.95 | 319.15 | 316.39 | 2.64 | 7,700.48 | 19,517 | 2.32 | 11,376 | 3.09 | 0.36 | 0.02 |
| 44 | 30-Jan | 301.00 | 316.30 | 301.00 | 310.95 | 313.39 | 3.22 | 7,502.63 | 18,463 | 2.19 | 13,343 | 3.63 | 0.42 | 0.02 |
| 45 | 29-Jan | 301.10 | 309.05 | 292.05 | 301.25 | 301.91 | 0.05 | 7,268.59 | 39,591 | 4.70 | 26,669 | 7.25 | 0.81 | 0.04 |
| 46 | 28-Jan | 305.55 | 311.40 | 295.10 | 301.10 | 299.25 | -1.41 | 7,264.97 | 21,276 | 2.53 | 17,890 | 4.86 | 0.54 | 0.02 |
| 47 | 27-Jan | 315.00 | 315.00 | 303.10 | 305.40 | 307.72 | -3.06 | 7,368.72 | 39,233 | 4.66 | 32,587 | 8.86 | 1.00 | 0.04 |
| 48 | 24-Jan | 314.95 | 316.45 | 310.00 | 315.05 | 313.52 | 0.45 | 7,601.56 | 10,892 | 1.29 | 7,892 | 2.14 | 0.25 | 0.01 |
| 49 | 23-Jan | 324.40 | 324.45 | 310.00 | 313.65 | 317.44 | 0.10 | 7,567.78 | 15,068 | 1.79 | 11,437 | 3.11 | 0.36 | 0.02 |
| 50 | 22-Jan | 326.00 | 326.00 | 303.55 | 313.35 | 309.32 | -1.15 | 7,560.54 | 21,448 | 2.55 | 11,464 | 3.12 | 0.35 | 0.02 |
| 51 | 21-Jan | 340.00 | 340.00 | 315.00 | 316.95 | 319.90 | -4.34 | 7,647.40 | 22,113 | 2.63 | 18,174 | 4.94 | 0.58 | 0.02 |
| 52 | 20-Jan | 319.95 | 335.80 | 317.00 | 330.70 | 331.55 | 3.28 | 7,979.16 | 25,523 | 3.03 | 18,552 | 5.04 | 0.62 | 0.02 |
| 53 | 17-Jan | 327.80 | 327.80 | 312.10 | 319.85 | 318.99 | -0.66 | 7,717.37 | 19,233 | 2.28 | 13,780 | 3.74 | 0.44 | 0.02 |
| 54 | 16-Jan | 321.10 | 328.90 | 317.05 | 321.95 | 320.65 | 1.38 | 7,768.04 | 21,951 | 2.61 | 19,067 | 5.18 | 0.61 | 0.03 |
| 55 | 15-Jan | 326.10 | 332.45 | 310.00 | 317.50 | 319.67 | -1.62 | 7,660.67 | 27,242 | 3.23 | 15,854 | 4.31 | 0.51 | 0.02 |
| 56 | 14-Jan | 305.00 | 323.60 | 305.00 | 322.65 | 318.42 | 2.22 | 7,784.93 | 15,611 | 1.85 | 10,137 | 2.75 | 0.32 | 0.01 |
| 57 | 13-Jan | 315.45 | 331.45 | 315.45 | 315.50 | 317.90 | -5.25 | 7,612.41 | 26,936 | 3.20 | 17,371 | 4.72 | 0.55 | 0.02 |
| 58 | 10-Jan | 345.85 | 345.85 | 323.65 | 332.05 | 328.62 | -2.59 | 8,011.73 | 14,606 | 1.73 | 8,778 | 2.39 | 0.29 | 0.01 |
| 59 | 09-Jan | 338.70 | 346.15 | 328.55 | 340.65 | 341.06 | 0.68 | 8,219.24 | 29,329 | 3.48 | 22,792 | 6.19 | 0.78 | 0.03 |
| 60 | 08-Jan | 347.00 | 347.00 | 333.00 | 338.35 | 338.18 | -0.35 | 8,163.74 | 56,777 | 6.74 | 37,618 | 10.22 | 1.27 | 0.05 |
| 61 | 07-Jan | 346.95 | 349.45 | 330.05 | 339.55 | 341.02 | -0.91 | 8,192.69 | 40,420 | 4.80 | 33,633 | 9.14 | 1.15 | 0.05 |
| 62 | 06-Jan | 370.35 | 370.35 | 342.10 | 342.65 | 345.79 | -5.09 | 8,267.49 | 20,641 | 2.45 | 15,090 | 4.10 | 0.52 | 0.02 |
| 63 | 03-Jan | 364.70 | 366.05 | 349.95 | 360.10 | 359.34 | -0.04 | 8,688.53 | 28,531 | 3.39 | 23,124 | 6.28 | 0.83 | 0.03 |
| 64 | 02-Jan | 372.90 | 372.90 | 355.05 | 360.25 | 359.02 | 0.90 | 8,692.15 | 12,772 | 1.52 | 9,542 | 2.59 | 0.34 | 0.01 |
| 65 | 01-Jan | 340.00 | 362.60 | 339.15 | 357.00 | 354.23 | 3.26 | 8,613.00 | 36,396 | 4.32 | 20,530 | 5.58 | 0.73 | 0.03 |
| 66 | 31-Dec | 339.70 | 350.40 | 339.70 | 345.35 | 345.99 | 0.64 | 8,332.64 | 5,949 | 0.71 | 3,774 | 1.03 | 0.13 | 0.01 |
| 67 | 30-Dec | 350.35 | 353.00 | 341.00 | 343.15 | 345.31 | -2.10 | 8,279.56 | 17,563 | 2.09 | 10,792 | 2.93 | 0.37 | 0.01 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL