| Macro-sector: Commodities | Band: 20 | High52 Price: 3,370.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 2,020.55 | Barrier: 2,506.4; Drift%: -11.86 |
| Basic Industry: Specialty Chemicals | Total Equity: 35,454,752 | Low52 Date: 07-Apr-2025 | SHP: 70.91 / 4.3 / 12.7 / 12.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,583.0 / 2,025.0 | Month: 2,750.1 / 2,454.9 | Week: 2,448.0 / 2,259.4 | Day: 2,255.4 / 2,214.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,226.00 | 2,255.40 | 2,214.40 | 2,240.70 | 2,239.52 | 0.17 | 7,944.35 | 12,310 | 1.85 | 6,285 | 1.79 | 1.41 | 15 |
| 2 | 26-Aug | 2,261.00 | 2,261.10 | 2,213.30 | 2,237.00 | 2,234.82 | -1.07 | 7,931.00 | 23,144 | 3.47 | 16,987 | 4.85 | 3.80 | 40 |
| 3 | 25-Aug | 2,220.10 | 2,276.30 | 2,220.10 | 2,261.10 | 2,254.53 | 1.89 | 8,016.67 | 20,679 | 3.10 | 12,156 | 3.47 | 2.74 | 28 |
| 4 | 22-Aug | 2,234.90 | 2,244.30 | 2,190.10 | 2,219.10 | 2,212.24 | -0.45 | 7,867.76 | 19,606 | 2.94 | 11,710 | 3.34 | 2.59 | 27 |
| 5 | 21-Aug | 2,185.10 | 2,236.00 | 2,185.10 | 2,229.20 | 2,212.95 | 2.02 | 7,903.57 | 37,618 | 5.64 | 20,789 | 5.93 | 4.60 | 48 |
| 6 | 20-Aug | 2,248.50 | 2,263.40 | 2,178.40 | 2,185.10 | 2,204.53 | -1.85 | 7,747.22 | 33,630 | 5.05 | 22,513 | 6.42 | 4.96 | 53 |
| 7 | 19-Aug | 2,236.00 | 2,289.00 | 2,222.00 | 2,226.20 | 2,240.98 | -0.50 | 7,892.94 | 31,566 | 4.74 | 18,481 | 5.27 | 4.14 | 43 |
| 8 | 18-Aug | 2,268.80 | 2,290.00 | 2,228.50 | 2,237.30 | 2,241.36 | -1.39 | 7,932.29 | 59,549 | 8.93 | 43,971 | 12.55 | 9.86 | 103 |
| 9 | 14-Aug | 2,343.00 | 2,353.60 | 2,259.40 | 2,268.80 | 2,299.46 | -3.17 | 8,043.97 | 15,717 | 2.36 | 7,730 | 2.21 | 1.78 | 18 |
| 10 | 13-Aug | 2,365.00 | 2,377.50 | 2,335.00 | 2,343.10 | 2,351.27 | -0.66 | 8,307.40 | 7,224 | 1.08 | 3,504 | 1.00 | 0.82 | 8 |
| 11 | 12-Aug | 2,403.20 | 2,419.60 | 2,352.00 | 2,358.70 | 2,378.13 | -2.32 | 8,362.71 | 6,665 | 1.00 | 3,809 | 1.09 | 0.91 | 9 |
| 12 | 11-Aug | 2,426.00 | 2,448.00 | 2,398.80 | 2,414.80 | 2,419.36 | -0.99 | 8,561.61 | 9,554 | 1.43 | 4,617 | 1.32 | 1.12 | 11 |
| 13 | 08-Aug | 2,446.70 | 2,497.70 | 2,425.00 | 2,439.00 | 2,446.81 | -0.31 | 8,647.00 | 10,287 | 1.54 | 6,270 | 1.79 | 1.53 | 15 |
| 14 | 07-Aug | 2,467.00 | 2,506.40 | 2,425.10 | 2,446.70 | 2,450.75 | -1.85 | 8,674.71 | 15,562 | 2.33 | 7,423 | 2.12 | 1.82 | 17 |
| 15 | 06-Aug | 2,552.10 | 2,575.20 | 2,481.00 | 2,492.80 | 2,532.21 | -2.34 | 8,838.16 | 19,630 | 2.94 | 12,952 | 3.70 | 3.28 | 30 |
| 16 | 05-Aug | 2,550.00 | 2,593.70 | 2,541.50 | 2,552.60 | 2,553.07 | -0.37 | 9,050.18 | 20,732 | 3.11 | 15,122 | 4.31 | 3.86 | 35 |
| 17 | 04-Aug | 2,674.90 | 2,674.90 | 2,533.10 | 2,562.00 | 2,587.14 | -3.58 | 9,083.00 | 21,166 | 3.18 | 9,893 | 2.82 | 2.56 | 23 |
| 18 | 01-Aug | 2,665.00 | 2,701.20 | 2,641.00 | 2,657.20 | 2,673.86 | -0.33 | 9,421.04 | 21,662 | 3.25 | 12,326 | 3.52 | 3.30 | 29 |
| 19 | 31-Jul | 2,635.20 | 2,738.60 | 2,576.00 | 2,665.90 | 2,688.59 | -1.14 | 9,451.88 | 27,474 | 4.12 | 14,610 | 4.17 | 3.93 | 34 |
| 20 | 30-Jul | 2,633.40 | 2,750.10 | 2,620.00 | 2,696.60 | 2,697.09 | 2.40 | 9,560.73 | 46,457 | 6.97 | 21,187 | 6.04 | 5.71 | 50 |
| 21 | 29-Jul | 2,553.00 | 2,662.00 | 2,539.10 | 2,633.40 | 2,605.80 | 2.27 | 9,336.65 | 15,416 | 2.31 | 6,186 | 1.76 | 1.61 | 14 |
| 22 | 28-Jul | 2,572.50 | 2,650.00 | 2,559.20 | 2,574.90 | 2,591.31 | -0.81 | 9,129.24 | 11,963 | 1.79 | 5,074 | 1.45 | 1.31 | 12 |
| 23 | 25-Jul | 2,635.00 | 2,635.00 | 2,564.10 | 2,596.00 | 2,594.60 | -0.95 | 9,204.00 | 10,397 | 1.56 | 4,506 | 1.29 | 1.17 | 11 |
| 24 | 24-Jul | 2,599.90 | 2,667.40 | 2,578.20 | 2,620.90 | 2,623.16 | 1.15 | 9,292.34 | 25,796 | 3.87 | 17,318 | 4.94 | 4.54 | 41 |
| 25 | 23-Jul | 2,573.00 | 2,636.20 | 2,549.50 | 2,591.00 | 2,591.96 | 0.96 | 9,186.00 | 10,140 | 1.52 | 4,644 | 1.32 | 1.20 | 11 |
| 26 | 22-Jul | 2,548.00 | 2,602.00 | 2,547.00 | 2,566.30 | 2,576.81 | 0.72 | 9,098.75 | 8,472 | 1.27 | 4,370 | 1.25 | 1.13 | 10 |
| 27 | 21-Jul | 2,530.10 | 2,580.80 | 2,530.10 | 2,548.00 | 2,556.42 | 0.01 | 9,033.00 | 11,316 | 1.70 | 6,282 | 1.79 | 1.61 | 15 |
| 28 | 18-Jul | 2,591.40 | 2,606.90 | 2,525.00 | 2,547.70 | 2,545.89 | -2.28 | 9,032.81 | 35,804 | 5.37 | 24,315 | 6.94 | 6.19 | 57 |
| 29 | 17-Jul | 2,583.10 | 2,621.60 | 2,575.90 | 2,607.10 | 2,602.32 | 0.91 | 9,243.41 | 7,540 | 1.13 | 3,830 | 1.09 | 1.00 | 9 |
| 30 | 16-Jul | 2,583.20 | 2,634.90 | 2,571.90 | 2,583.50 | 2,604.41 | 0.01 | 9,159.74 | 21,555 | 3.23 | 12,483 | 3.56 | 3.25 | 29 |
| 31 | 15-Jul | 2,570.50 | 2,612.80 | 2,560.10 | 2,583.20 | 2,582.56 | 1.19 | 9,158.67 | 8,349 | 1.25 | 4,933 | 1.41 | 1.27 | 12 |
| 32 | 14-Jul | 2,542.90 | 2,583.80 | 2,526.30 | 2,552.90 | 2,554.46 | 0.39 | 9,051.24 | 19,538 | 2.93 | 11,658 | 3.33 | 2.98 | 27 |
| 33 | 11-Jul | 2,523.40 | 2,566.40 | 2,523.40 | 2,542.90 | 2,549.60 | -0.04 | 9,015.79 | 9,751 | 1.46 | 5,560 | 1.59 | 1.42 | 13 |
| 34 | 10-Jul | 2,498.20 | 2,552.40 | 2,498.00 | 2,543.90 | 2,527.10 | 1.80 | 9,019.33 | 13,817 | 2.07 | 6,846 | 1.95 | 1.73 | 16 |
| 35 | 09-Jul | 2,488.90 | 2,523.60 | 2,465.70 | 2,498.90 | 2,497.13 | 0.45 | 8,859.79 | 18,181 | 2.73 | 6,713 | 1.92 | 1.68 | 16 |
| 36 | 08-Jul | 2,570.00 | 2,609.10 | 2,454.90 | 2,487.80 | 2,496.73 | -4.27 | 8,820.43 | 58,132 | 8.72 | 29,701 | 8.47 | 7.42 | 70 |
| 37 | 07-Jul | 2,588.10 | 2,623.90 | 2,578.20 | 2,598.70 | 2,598.21 | 0.38 | 9,213.63 | 13,129 | 1.97 | 7,434 | 2.12 | 1.93 | 17 |
| 38 | 04-Jul | 2,608.00 | 2,638.80 | 2,582.60 | 2,588.80 | 2,606.66 | -0.75 | 9,178.53 | 14,674 | 2.20 | 8,851 | 2.53 | 2.31 | 21 |
| 39 | 03-Jul | 2,602.10 | 2,639.90 | 2,592.50 | 2,608.40 | 2,613.44 | 0.24 | 9,248.02 | 8,867 | 1.33 | 3,909 | 1.12 | 1.02 | 9 |
| 40 | 02-Jul | 2,602.10 | 2,615.90 | 2,562.60 | 2,602.10 | 2,593.70 | 0.00 | 9,225.68 | 18,498 | 2.77 | 9,101 | 2.60 | 2.36 | 21 |
| 41 | 01-Jul | 2,600.00 | 2,636.60 | 2,583.40 | 2,602.10 | 2,604.06 | -0.56 | 9,225.68 | 7,579 | 1.14 | 3,860 | 1.10 | 1.01 | 9 |
| 42 | 30-Jun | 2,580.30 | 2,649.90 | 2,567.90 | 2,616.70 | 2,603.88 | 1.41 | 9,277.44 | 14,064 | 2.11 | 7,324 | 2.09 | 1.91 | 17 |
| 43 | 27-Jun | 2,575.10 | 2,630.00 | 2,539.70 | 2,580.20 | 2,598.61 | -0.84 | 9,148.04 | 17,024 | 2.55 | 7,350 | 2.10 | 1.91 | 17 |
| 44 | 26-Jun | 2,642.00 | 2,671.90 | 2,592.00 | 2,602.10 | 2,621.79 | -1.54 | 9,225.68 | 16,916 | 2.54 | 8,439 | 2.41 | 2.21 | 20 |
| 45 | 25-Jun | 2,646.90 | 2,694.60 | 2,613.20 | 2,642.80 | 2,653.89 | 0.89 | 9,369.98 | 26,210 | 3.93 | 14,327 | 4.09 | 3.80 | 34 |
| 46 | 24-Jun | 2,560.10 | 2,639.00 | 2,560.10 | 2,619.60 | 2,606.46 | 2.45 | 9,287.73 | 36,378 | 5.46 | 16,080 | 4.59 | 4.19 | 38 |
| 47 | 23-Jun | 2,516.20 | 2,574.00 | 2,484.50 | 2,557.00 | 2,535.71 | 1.12 | 9,065.00 | 25,699 | 3.86 | 12,518 | 3.57 | 3.17 | 29 |
| 48 | 20-Jun | 2,512.00 | 2,543.00 | 2,467.10 | 2,528.80 | 2,510.22 | 1.35 | 8,965.80 | 28,226 | 4.23 | 12,918 | 3.69 | 3.24 | 30 |
| 49 | 19-Jun | 2,520.00 | 2,526.80 | 2,485.10 | 2,495.10 | 2,500.35 | -0.73 | 8,846.32 | 19,358 | 2.90 | 9,194 | 2.62 | 2.30 | 22 |
| 50 | 18-Jun | 2,524.00 | 2,569.00 | 2,484.90 | 2,513.50 | 2,529.54 | 0.53 | 8,911.55 | 40,527 | 6.08 | 9,903 | 2.83 | 2.51 | 23 |
| 51 | 17-Jun | 2,532.00 | 2,538.50 | 2,480.00 | 2,500.20 | 2,508.87 | -0.30 | 8,864.40 | 48,359 | 7.25 | 28,281 | 8.07 | 7.10 | 66 |
| 52 | 16-Jun | 2,374.40 | 2,548.00 | 2,311.50 | 2,507.60 | 2,484.22 | 5.61 | 8,890.63 | 117,651 | 17.65 | 34,805 | 9.93 | 8.65 | 82 |
| 53 | 13-Jun | 2,390.00 | 2,406.40 | 2,356.10 | 2,374.40 | 2,381.14 | -0.96 | 8,418.38 | 13,403 | 2.01 | 5,538 | 1.58 | 1.32 | 13 |
| 54 | 12-Jun | 2,460.00 | 2,471.30 | 2,390.10 | 2,397.40 | 2,424.58 | -2.87 | 8,499.92 | 11,012 | 1.65 | 5,974 | 1.70 | 1.45 | 14 |
| 55 | 11-Jun | 2,476.90 | 2,480.00 | 2,439.10 | 2,468.30 | 2,460.31 | 0.35 | 8,751.30 | 14,949 | 2.24 | 7,444 | 2.12 | 1.83 | 17 |
| 56 | 10-Jun | 2,436.90 | 2,471.00 | 2,407.10 | 2,459.70 | 2,450.93 | 1.80 | 8,720.81 | 18,883 | 2.83 | 11,393 | 3.25 | 2.79 | 27 |
| 57 | 09-Jun | 2,403.90 | 2,432.80 | 2,381.90 | 2,416.20 | 2,411.32 | 1.63 | 8,566.58 | 15,252 | 2.29 | 7,527 | 2.15 | 1.82 | 18 |
| 58 | 06-Jun | 2,385.00 | 2,397.30 | 2,370.10 | 2,377.50 | 2,380.54 | -0.34 | 8,429.37 | 14,366 | 2.16 | 9,968 | 2.84 | 2.37 | 23 |
| 59 | 05-Jun | 2,378.90 | 2,407.40 | 2,371.20 | 2,385.50 | 2,389.30 | 0.79 | 8,457.73 | 18,864 | 2.83 | 9,618 | 2.74 | 2.30 | 23 |
| 60 | 04-Jun | 2,340.50 | 2,380.00 | 2,320.10 | 2,366.90 | 2,356.13 | 2.14 | 8,391.79 | 25,560 | 3.83 | 12,328 | 3.52 | 2.90 | 29 |
| 61 | 03-Jun | 2,365.00 | 2,384.00 | 2,308.60 | 2,317.30 | 2,348.64 | -1.23 | 8,215.93 | 16,277 | 2.44 | 8,665 | 2.47 | 2.04 | 20 |
| 62 | 02-Jun | 2,322.00 | 2,357.70 | 2,282.00 | 2,346.10 | 2,334.76 | 1.73 | 8,318.04 | 24,211 | 3.63 | 13,038 | 3.72 | 3.04 | 31 |
| 63 | 30-May | 2,308.90 | 2,334.00 | 2,272.10 | 2,306.10 | 2,298.88 | 0.83 | 8,176.22 | 21,248 | 3.19 | 10,877 | 3.10 | 2.50 | 25 |
| 64 | 29-May | 2,240.60 | 2,339.00 | 2,230.00 | 2,287.20 | 2,279.28 | 3.10 | 8,109.21 | 90,852 | 13.63 | 54,223 | 15.47 | 12.36 | 127 |
| 65 | 28-May | 2,272.50 | 2,285.90 | 2,205.60 | 2,218.40 | 2,252.26 | -1.40 | 7,865.28 | 54,569 | 8.19 | 36,387 | 10.38 | 8.20 | 85 |
| 66 | 27-May | 2,239.30 | 2,290.00 | 2,207.10 | 2,250.00 | 2,249.63 | 0.84 | 7,977.00 | 54,190 | 8.13 | 32,859 | 9.37 | 7.39 | 77 |
| 67 | 26-May | 2,219.90 | 2,262.90 | 2,196.20 | 2,231.30 | 2,231.52 | 1.16 | 7,911.02 | 32,256 | 4.84 | 18,535 | 5.29 | 4.14 | 43 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME