| Macro-sector: Commodities | Band: 20 | High52 Price: 3,370.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 2,020.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 35,454,752 | Low52 Date: 07-Apr-2025 | SHP: 70.91 / 4.1 / 12.94 / 12.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,583.0 / 2,025.0 | Month: 2,397.0 / 2,025.0 | Week: 2,279.5 / 2,096.8 | Day: 2,245.2 / 2,190.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 2,245.20 | 2,245.20 | 2,190.00 | 2,221.60 | 2,211.93 | -1.36 | 7,876.63 | 41,917 | 4.59 | 22,146 | 5.55 | 4.90 | 0.52 |
| 2 | 20-May | 2,300.00 | 2,350.00 | 2,234.70 | 2,252.30 | 2,271.99 | -1.85 | 7,985.47 | 16,475 | 1.81 | 7,717 | 1.93 | 1.75 | 0.18 |
| 3 | 19-May | 2,290.00 | 2,378.40 | 2,276.80 | 2,294.70 | 2,313.93 | 2.02 | 8,135.80 | 57,255 | 6.27 | 26,109 | 6.54 | 6.04 | 0.62 |
| 4 | 16-May | 2,258.00 | 2,279.50 | 2,236.00 | 2,249.20 | 2,253.30 | 0.10 | 7,974.48 | 25,293 | 2.77 | 14,649 | 3.67 | 3.30 | 0.35 |
| 5 | 15-May | 2,225.00 | 2,276.50 | 2,222.00 | 2,247.00 | 2,251.56 | 1.04 | 7,966.00 | 32,719 | 3.58 | 19,140 | 4.79 | 4.31 | 0.45 |
| 6 | 14-May | 2,232.80 | 2,251.90 | 2,219.10 | 2,223.80 | 2,225.62 | 0.37 | 7,884.43 | 16,897 | 1.85 | 9,936 | 2.49 | 2.21 | 0.24 |
| 7 | 13-May | 2,195.00 | 2,255.00 | 2,170.00 | 2,215.60 | 2,219.05 | 2.05 | 7,855.35 | 22,799 | 2.50 | 8,899 | 2.23 | 1.97 | 0.21 |
| 8 | 12-May | 2,096.80 | 2,195.50 | 2,096.80 | 2,171.10 | 2,155.33 | 4.58 | 7,697.58 | 16,417 | 1.80 | 8,857 | 2.22 | 1.91 | 0.21 |
| 9 | 09-May | 2,055.00 | 2,090.00 | 2,024.70 | 2,076.00 | 2,051.23 | 0.40 | 7,360.00 | 11,056 | 1.21 | 4,993 | 1.25 | 1.02 | 0.12 |
| 10 | 08-May | 2,100.00 | 2,164.90 | 2,055.10 | 2,067.80 | 2,111.86 | -0.85 | 7,331.33 | 16,308 | 1.79 | 4,432 | 1.11 | 0.94 | 0.10 |
| 11 | 07-May | 2,055.50 | 2,092.00 | 2,047.50 | 2,085.60 | 2,064.51 | 0.52 | 7,394.44 | 9,126 | 1.00 | 4,798 | 1.20 | 0.99 | 0.11 |
| 12 | 06-May | 2,075.20 | 2,095.90 | 2,055.30 | 2,074.90 | 2,077.17 | -0.01 | 7,356.51 | 14,479 | 1.59 | 8,790 | 2.20 | 1.83 | 0.21 |
| 13 | 05-May | 2,075.50 | 2,080.00 | 2,041.90 | 2,075.20 | 2,065.22 | 0.67 | 7,357.57 | 9,844 | 1.08 | 5,696 | 1.43 | 1.18 | 0.13 |
| 14 | 02-May | 2,071.80 | 2,090.50 | 2,044.40 | 2,061.40 | 2,064.96 | -0.50 | 7,308.64 | 11,822 | 1.30 | 5,690 | 1.42 | 1.17 | 0.13 |
| 15 | 30-Apr | 2,125.00 | 2,125.00 | 2,065.00 | 2,071.80 | 2,085.32 | -2.42 | 7,345.52 | 12,570 | 1.38 | 6,998 | 1.75 | 1.46 | 0.17 |
| 16 | 29-Apr | 2,146.90 | 2,171.90 | 2,108.30 | 2,123.10 | 2,128.99 | -0.31 | 7,527.40 | 14,279 | 1.56 | 7,063 | 1.77 | 1.50 | 0.17 |
| 17 | 28-Apr | 2,150.10 | 2,182.10 | 2,118.50 | 2,129.60 | 2,133.52 | -1.55 | 7,550.44 | 14,763 | 1.62 | 8,372 | 2.10 | 1.79 | 0.20 |
| 18 | 25-Apr | 2,215.00 | 2,216.80 | 2,129.30 | 2,163.10 | 2,162.36 | -2.67 | 7,669.22 | 9,391 | 1.03 | 3,992 | 1.00 | 0.86 | 0.09 |
| 19 | 24-Apr | 2,200.00 | 2,231.00 | 2,190.80 | 2,222.50 | 2,207.18 | 0.99 | 7,879.82 | 11,278 | 1.24 | 6,500 | 1.63 | 1.43 | 0.15 |
| 20 | 23-Apr | 2,227.00 | 2,244.00 | 2,165.50 | 2,200.80 | 2,197.82 | -1.19 | 7,802.88 | 16,210 | 1.78 | 8,739 | 2.19 | 1.92 | 0.21 |
| 21 | 22-Apr | 2,198.00 | 2,247.00 | 2,192.60 | 2,227.30 | 2,230.75 | 1.14 | 7,896.84 | 14,573 | 1.60 | 5,649 | 1.41 | 1.26 | 0.13 |
| 22 | 21-Apr | 2,197.70 | 2,225.10 | 2,180.60 | 2,202.30 | 2,203.14 | 0.21 | 7,808.20 | 15,364 | 1.68 | 7,257 | 1.82 | 1.60 | 0.17 |
| 23 | 17-Apr | 2,198.50 | 2,212.70 | 2,158.50 | 2,197.70 | 2,199.38 | 0.65 | 7,791.89 | 17,393 | 1.91 | 8,400 | 2.10 | 1.85 | 0.20 |
| 24 | 16-Apr | 2,170.00 | 2,193.70 | 2,170.00 | 2,183.60 | 2,183.73 | 0.45 | 7,741.90 | 13,507 | 1.48 | 6,554 | 1.64 | 1.43 | 0.16 |
| 25 | 15-Apr | 2,222.00 | 2,222.00 | 2,160.00 | 2,173.80 | 2,180.14 | -0.70 | 7,707.15 | 15,840 | 1.74 | 8,001 | 2.00 | 1.74 | 0.19 |
| 26 | 11-Apr | 2,115.05 | 2,225.65 | 2,111.75 | 2,189.20 | 2,189.21 | 5.03 | 7,761.75 | 35,589 | 3.90 | 16,137 | 4.04 | 3.53 | 0.38 |
| 27 | 09-Apr | 2,150.00 | 2,150.50 | 2,056.50 | 2,084.45 | 2,101.65 | -3.23 | 7,390.37 | 12,676 | 1.39 | 4,960 | 1.24 | 1.04 | 0.12 |
| 28 | 08-Apr | 2,150.00 | 2,184.65 | 2,104.00 | 2,154.00 | 2,141.92 | 0.78 | 7,636.00 | 16,189 | 1.77 | 5,430 | 1.36 | 1.16 | 0.13 |
| 29 | 07-Apr | 2,050.05 | 2,175.80 | 2,020.55 | 2,137.30 | 2,080.54 | -0.79 | 7,577.74 | 15,934 | 1.75 | 6,017 | 1.51 | 1.25 | 0.14 |
| 30 | 04-Apr | 2,267.85 | 2,267.85 | 2,137.80 | 2,154.25 | 2,176.22 | -4.44 | 7,637.84 | 15,850 | 1.74 | 7,444 | 1.86 | 1.62 | 0.18 |
| 31 | 03-Apr | 2,246.00 | 2,300.00 | 2,246.00 | 2,254.45 | 2,272.48 | 0.39 | 7,993.10 | 36,551 | 4.00 | 14,807 | 3.71 | 3.36 | 0.35 |
| 32 | 02-Apr | 2,138.55 | 2,282.50 | 2,121.20 | 2,245.70 | 2,225.62 | 7.36 | 7,962.07 | 221,843 | 24.31 | 21,650 | 5.42 | 4.82 | 0.51 |
| 33 | 01-Apr | 2,068.50 | 2,097.30 | 2,040.00 | 2,091.75 | 2,091.27 | 2.12 | 7,416.25 | 434,155 | 47.57 | 421,424 | 105.54 | 88.13 | 9.98 |
| 34 | 28-Mar | 2,052.35 | 2,106.95 | 2,031.50 | 2,048.35 | 2,067.62 | -0.19 | 7,262.37 | 25,764 | 2.82 | 14,273 | 3.57 | 2.95 | 0.34 |
| 35 | 27-Mar | 2,106.45 | 2,129.50 | 2,025.00 | 2,052.35 | 2,097.99 | -2.57 | 7,276.56 | 415,659 | 45.54 | 343,358 | 85.99 | 72.04 | 8.13 |
| 36 | 26-Mar | 2,157.50 | 2,165.20 | 2,101.00 | 2,106.45 | 2,130.46 | -2.37 | 7,468.37 | 11,381 | 1.25 | 6,953 | 1.74 | 1.48 | 0.16 |
| 37 | 25-Mar | 2,179.45 | 2,190.00 | 2,134.85 | 2,157.50 | 2,156.76 | -0.63 | 7,649.36 | 14,713 | 1.61 | 7,880 | 1.97 | 1.70 | 0.19 |
| 38 | 24-Mar | 2,199.90 | 2,227.00 | 2,161.10 | 2,171.15 | 2,180.73 | -1.31 | 7,697.76 | 18,931 | 2.07 | 11,271 | 2.82 | 2.46 | 0.27 |
| 39 | 21-Mar | 2,164.50 | 2,240.00 | 2,140.00 | 2,199.90 | 2,180.28 | 2.44 | 7,799.69 | 14,184 | 1.55 | 7,353 | 1.84 | 1.60 | 0.17 |
| 40 | 20-Mar | 2,137.00 | 2,195.55 | 2,134.95 | 2,147.50 | 2,158.63 | 0.25 | 7,613.91 | 20,297 | 2.22 | 9,472 | 2.37 | 2.04 | 0.22 |
| 41 | 19-Mar | 2,102.40 | 2,179.00 | 2,102.40 | 2,142.15 | 2,147.20 | 1.48 | 7,594.94 | 14,771 | 1.62 | 7,395 | 1.85 | 1.59 | 0.18 |
| 42 | 18-Mar | 2,057.00 | 2,119.35 | 2,050.00 | 2,111.00 | 2,083.41 | 2.64 | 7,484.00 | 19,572 | 2.14 | 10,709 | 2.68 | 2.23 | 0.25 |
| 43 | 17-Mar | 2,089.25 | 2,130.00 | 2,048.05 | 2,056.80 | 2,081.20 | -1.55 | 7,292.33 | 22,881 | 2.51 | 11,918 | 2.98 | 2.48 | 0.28 |
| 44 | 13-Mar | 2,075.15 | 2,120.00 | 2,066.00 | 2,089.25 | 2,093.81 | -0.45 | 7,407.38 | 11,172 | 1.22 | 5,731 | 1.44 | 1.20 | 0.14 |
| 45 | 12-Mar | 2,110.00 | 2,140.75 | 2,076.05 | 2,098.75 | 2,105.69 | -0.60 | 7,441.07 | 8,832 | 0.97 | 5,132 | 1.29 | 1.08 | 0.12 |
| 46 | 11-Mar | 2,102.00 | 2,152.45 | 2,089.10 | 2,111.45 | 2,116.71 | -1.25 | 7,486.09 | 16,585 | 1.82 | 7,330 | 1.84 | 1.55 | 0.17 |
| 47 | 10-Mar | 2,262.40 | 2,284.20 | 2,121.00 | 2,138.25 | 2,182.33 | -6.93 | 7,581.11 | 29,900 | 3.28 | 10,982 | 2.75 | 2.40 | 0.26 |
| 48 | 07-Mar | 2,327.00 | 2,394.00 | 2,281.20 | 2,297.50 | 2,343.93 | -0.58 | 8,145.73 | 17,855 | 1.96 | 5,390 | 1.35 | 1.26 | 0.13 |
| 49 | 06-Mar | 2,272.90 | 2,397.00 | 2,262.35 | 2,310.95 | 2,344.70 | 3.20 | 8,193.42 | 41,251 | 4.52 | 5,032 | 1.26 | 1.18 | 0.12 |
| 50 | 05-Mar | 2,170.00 | 2,268.80 | 2,169.20 | 2,239.30 | 2,241.28 | 3.44 | 7,939.38 | 9,306 | 1.02 | 4,564 | 1.14 | 1.02 | 0.11 |
| 51 | 04-Mar | 2,076.00 | 2,175.00 | 2,076.00 | 2,164.80 | 2,139.74 | 1.60 | 7,675.24 | 8,185 | 0.90 | 5,187 | 1.30 | 1.11 | 0.12 |
| 52 | 03-Mar | 2,192.20 | 2,199.95 | 2,072.05 | 2,130.75 | 2,128.00 | -2.80 | 7,554.52 | 10,932 | 1.20 | 5,950 | 1.49 | 1.00 | 0.14 |
| 53 | 28-Feb | 2,213.45 | 2,220.05 | 2,172.40 | 2,192.20 | 2,195.73 | -1.21 | 7,772.39 | 12,471 | 1.37 | 8,056 | 2.02 | 1.77 | 0.19 |
| 54 | 27-Feb | 2,242.00 | 2,248.00 | 2,210.00 | 2,218.95 | 2,225.19 | -1.31 | 7,867.23 | 4,332 | 0.47 | 2,527 | 0.63 | 0.56 | 0.06 |
| 55 | 25-Feb | 2,292.00 | 2,311.95 | 2,242.00 | 2,248.50 | 2,261.13 | -1.93 | 7,972.00 | 6,193 | 0.68 | 3,318 | 0.83 | 0.75 | 0.08 |
| 56 | 24-Feb | 2,268.00 | 2,310.00 | 2,236.05 | 2,292.80 | 2,272.90 | 0.74 | 8,129.07 | 6,415 | 0.70 | 3,674 | 0.92 | 0.84 | 0.09 |
| 57 | 21-Feb | 2,336.05 | 2,356.90 | 2,267.70 | 2,275.95 | 2,306.97 | -2.19 | 8,069.32 | 6,665 | 0.73 | 4,311 | 1.08 | 0.99 | 0.10 |
| 58 | 20-Feb | 2,288.00 | 2,357.45 | 2,284.35 | 2,326.85 | 2,322.86 | 1.72 | 8,249.79 | 4,226 | 0.46 | 2,449 | 0.61 | 0.57 | 0.06 |
| 59 | 19-Feb | 2,304.00 | 2,324.95 | 2,246.10 | 2,287.55 | 2,284.14 | -0.34 | 8,110.45 | 28,835 | 3.16 | 22,221 | 5.56 | 5.08 | 0.53 |
| 60 | 18-Feb | 2,309.05 | 2,320.05 | 2,242.80 | 2,295.45 | 2,271.31 | -1.18 | 8,138.46 | 18,502 | 2.03 | 15,421 | 3.86 | 3.50 | 0.37 |
| 61 | 17-Feb | 2,279.40 | 2,349.00 | 2,221.70 | 2,322.85 | 2,286.28 | 1.91 | 8,235.61 | 8,737 | 0.96 | 4,939 | 1.24 | 1.13 | 0.12 |
| 62 | 14-Feb | 2,321.20 | 2,331.90 | 2,260.00 | 2,279.40 | 2,290.37 | -1.28 | 8,081.56 | 4,667 | 0.51 | 2,472 | 0.62 | 0.57 | 0.06 |
| 63 | 13-Feb | 2,322.10 | 2,338.00 | 2,290.00 | 2,308.85 | 2,305.02 | -1.28 | 8,185.97 | 11,709 | 1.28 | 7,469 | 1.87 | 1.72 | 0.18 |
| 64 | 12-Feb | 2,397.00 | 2,397.00 | 2,315.00 | 2,338.75 | 2,342.92 | -3.66 | 8,291.98 | 8,878 | 0.97 | 3,944 | 0.99 | 0.92 | 0.09 |
| 65 | 11-Feb | 2,397.05 | 2,445.00 | 2,371.15 | 2,427.55 | 2,399.71 | -0.14 | 8,606.82 | 16,772 | 1.84 | 9,005 | 2.26 | 2.16 | 0.21 |
| 66 | 10-Feb | 2,423.95 | 2,440.95 | 2,415.00 | 2,431.05 | 2,431.09 | 0.04 | 8,619.23 | 8,842 | 0.97 | 6,453 | 1.62 | 1.57 | 0.15 |
| 67 | 07-Feb | 2,463.50 | 2,463.50 | 2,413.10 | 2,430.05 | 2,429.27 | -0.70 | 8,615.68 | 4,519 | 0.50 | 2,687 | 0.67 | 0.65 | 0.06 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK