Galaxysurf History

Stock History for: GALAXYSURF, Galaxy Surfactants Limited, INE600K01018, Listing: 08-Feb-2018

Macro-sector: Commodities	Band: 20	High52 Price: 3,370.0	Mkt_Cap Category: Others
Sector: Chemicals	Lot Size: 1	High52 Date: 17-Sep-2024	Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals	Face Value: 10	Low52 Price: 2,025.0	Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals	Total Equity: 35,454,752	Low52 Date: 27-Mar-2025	SHP: 70.91 / 4.19 / 12.98 / 11.91

	Q	M	W	D
Trend Indicator					Float14:
High/Low Price	Quarter: 2,583.0 / 2,025.0	Month: 2,397.0 / 2,025.0	Week: 2,227.0 / 2,025.0	Day: 2,267.85 / 2,137.8	Float67:

Search:

#	Date	Open	High	Low	Close	VWAP	%Chg	Mkt_Cap	Traded_Qty	Trade_Times	Delv_Qty	Delv_Times	Amt	Float%
1	04-Apr	2,267.85	2,267.85	2,137.80	2,154.25	2,176.22	-4.44	7,637.84	15,850	1.94	7,444	1.63	1.62	0.18
2	03-Apr	2,246.00	2,300.00	2,246.00	2,254.45	2,272.48	0.39	7,993.10	36,551	4.47	14,807	3.24	3.36	0.35
3	02-Apr	2,138.55	2,282.50	2,121.20	2,245.70	2,225.62	7.36	7,962.07	221,843	27.10	21,650	4.74	4.82	0.51
4	01-Apr	2,068.50	2,097.30	2,040.00	2,091.75	2,091.27	2.12	7,416.25	434,155	53.04	421,424	92.32	88.13	9.98
5	28-Mar	2,052.35	2,106.95	2,031.50	2,048.35	2,067.62	-0.19	7,262.37	25,764	3.15	14,273	3.13	2.95	0.34
6	27-Mar	2,106.45	2,129.50	2,025.00	2,052.35	2,097.99	-2.57	7,276.56	415,659	50.78	343,358	75.22	72.04	8.13
7	26-Mar	2,157.50	2,165.20	2,101.00	2,106.45	2,130.46	-2.37	7,468.37	11,381	1.39	6,953	1.52	1.48	0.16
8	25-Mar	2,179.45	2,190.00	2,134.85	2,157.50	2,156.76	-0.63	7,649.36	14,713	1.80	7,880	1.73	1.70	0.19
9	24-Mar	2,199.90	2,227.00	2,161.10	2,171.15	2,180.73	-1.31	7,697.76	18,931	2.31	11,271	2.47	2.46	0.27
10	21-Mar	2,164.50	2,240.00	2,140.00	2,199.90	2,180.28	2.44	7,799.69	14,184	1.73	7,353	1.61	1.60	0.17
11	20-Mar	2,137.00	2,195.55	2,134.95	2,147.50	2,158.63	0.25	7,613.91	20,297	2.48	9,472	2.07	2.04	0.22
12	19-Mar	2,102.40	2,179.00	2,102.40	2,142.15	2,147.20	1.48	7,594.94	14,771	1.80	7,395	1.62	1.59	0.18
13	18-Mar	2,057.00	2,119.35	2,050.00	2,111.00	2,083.41	2.64	7,484.00	19,572	2.39	10,709	2.35	2.23	0.25
14	17-Mar	2,089.25	2,130.00	2,048.05	2,056.80	2,081.20	-1.55	7,292.33	22,881	2.80	11,918	2.61	2.48	0.28
15	13-Mar	2,075.15	2,120.00	2,066.00	2,089.25	2,093.81	-0.45	7,407.38	11,172	1.36	5,731	1.26	1.20	0.14
16	12-Mar	2,110.00	2,140.75	2,076.05	2,098.75	2,105.69	-0.60	7,441.07	8,832	1.08	5,132	1.12	1.08	0.12
17	11-Mar	2,102.00	2,152.45	2,089.10	2,111.45	2,116.71	-1.25	7,486.09	16,585	2.03	7,330	1.61	1.55	0.17
18	10-Mar	2,262.40	2,284.20	2,121.00	2,138.25	2,182.33	-6.93	7,581.11	29,900	3.65	10,982	2.41	2.40	0.26
19	07-Mar	2,327.00	2,394.00	2,281.20	2,297.50	2,343.93	-0.58	8,145.73	17,855	2.18	5,390	1.18	1.26	0.13
20	06-Mar	2,272.90	2,397.00	2,262.35	2,310.95	2,344.70	3.20	8,193.42	41,251	5.04	5,032	1.10	1.18	0.12
21	05-Mar	2,170.00	2,268.80	2,169.20	2,239.30	2,241.28	3.44	7,939.38	9,306	1.14	4,564	1.00	1.02	0.11
22	04-Mar	2,076.00	2,175.00	2,076.00	2,164.80	2,139.74	1.60	7,675.24	8,185	1.00	5,187	1.14	1.11	0.12
23	03-Mar	2,192.20	2,199.95	2,072.05	2,130.75	2,128.00	-2.80	7,554.52	10,932	1.34	5,950	1.30	1.00	0.14
24	28-Feb	2,213.45	2,220.05	2,172.40	2,192.20	2,195.73	-1.21	7,772.39	12,471	1.52	8,056	1.76	1.77	0.19
25	27-Feb	2,242.00	2,248.00	2,210.00	2,218.95	2,225.19	-1.31	7,867.23	4,332	0.53	2,527	0.55	0.56	0.06
26	25-Feb	2,292.00	2,311.95	2,242.00	2,248.50	2,261.13	-1.93	7,972.00	6,193	0.76	3,318	0.73	0.75	0.08
27	24-Feb	2,268.00	2,310.00	2,236.05	2,292.80	2,272.90	0.74	8,129.07	6,415	0.78	3,674	0.80	0.84	0.09
28	21-Feb	2,336.05	2,356.90	2,267.70	2,275.95	2,306.97	-2.19	8,069.32	6,665	0.81	4,311	0.94	0.99	0.10
29	20-Feb	2,288.00	2,357.45	2,284.35	2,326.85	2,322.86	1.72	8,249.79	4,226	0.52	2,449	0.54	0.57	0.06
30	19-Feb	2,304.00	2,324.95	2,246.10	2,287.55	2,284.14	-0.34	8,110.45	28,835	3.52	22,221	4.87	5.08	0.53
31	18-Feb	2,309.05	2,320.05	2,242.80	2,295.45	2,271.31	-1.18	8,138.46	18,502	2.26	15,421	3.38	3.50	0.37
32	17-Feb	2,279.40	2,349.00	2,221.70	2,322.85	2,286.28	1.91	8,235.61	8,737	1.07	4,939	1.08	1.13	0.12
33	14-Feb	2,321.20	2,331.90	2,260.00	2,279.40	2,290.37	-1.28	8,081.56	4,667	0.57	2,472	0.54	0.57	0.06
34	13-Feb	2,322.10	2,338.00	2,290.00	2,308.85	2,305.02	-1.28	8,185.97	11,709	1.43	7,469	1.64	1.72	0.18
35	12-Feb	2,397.00	2,397.00	2,315.00	2,338.75	2,342.92	-3.66	8,291.98	8,878	1.08	3,944	0.86	0.92	0.09
36	11-Feb	2,397.05	2,445.00	2,371.15	2,427.55	2,399.71	-0.14	8,606.82	16,772	2.05	9,005	1.97	2.16	0.21
37	10-Feb	2,423.95	2,440.95	2,415.00	2,431.05	2,431.09	0.04	8,619.23	8,842	1.08	6,453	1.41	1.57	0.15
38	07-Feb	2,463.50	2,463.50	2,413.10	2,430.05	2,429.27	-0.70	8,615.68	4,519	0.55	2,687	0.59	0.65	0.06
39	06-Feb	2,437.95	2,469.00	2,422.45	2,447.25	2,444.07	0.38	8,676.66	5,047	0.62	2,683	0.59	0.66	0.06
40	05-Feb	2,411.40	2,449.95	2,402.40	2,438.10	2,431.72	0.70	8,644.22	5,427	0.66	3,524	0.77	0.86	0.08
41	04-Feb	2,413.00	2,455.00	2,400.00	2,421.15	2,423.84	0.34	8,584.13	6,812	0.83	4,086	0.90	0.99	0.10
42	03-Feb	2,395.00	2,470.00	2,389.55	2,413.05	2,422.41	0.74	8,555.41	7,026	0.86	3,078	0.67	0.75	0.07
43	01-Feb	2,387.30	2,405.85	2,343.10	2,395.30	2,390.39	0.34	8,492.48	4,621	0.56	2,891	0.63	0.69	0.07
44	31-Jan	2,380.65	2,397.00	2,343.80	2,387.30	2,387.01	0.28	8,464.11	5,122	0.63	3,515	0.77	0.84	0.08
45	30-Jan	2,351.90	2,391.40	2,350.00	2,380.65	2,378.38	1.22	8,440.54	3,269	0.40	1,687	0.37	0.40	0.04
46	29-Jan	2,300.00	2,371.95	2,297.05	2,351.90	2,351.57	1.94	8,338.60	7,479	0.91	4,907	1.07	1.15	0.12
47	28-Jan	2,331.40	2,340.00	2,242.35	2,307.15	2,288.41	-1.04	8,179.94	19,964	2.44	9,968	2.18	2.28	0.24
48	27-Jan	2,327.70	2,348.90	2,276.00	2,331.40	2,308.58	-0.75	8,265.92	12,956	1.58	6,212	1.36	1.43	0.15
49	24-Jan	2,379.00	2,395.25	2,324.85	2,349.05	2,349.22	-1.28	8,328.50	16,662	2.04	12,790	2.80	3.00	0.30
50	23-Jan	2,393.15	2,411.30	2,375.00	2,379.50	2,393.31	-0.70	8,436.46	5,507	0.67	3,404	0.75	0.81	0.08
51	22-Jan	2,405.10	2,419.00	2,380.10	2,396.15	2,396.65	-0.97	8,495.49	18,557	2.27	14,767	3.23	3.54	0.35
52	21-Jan	2,459.25	2,479.00	2,392.20	2,419.40	2,437.67	0.55	8,577.92	12,877	1.57	5,212	1.14	1.27	0.12
53	20-Jan	2,429.20	2,440.00	2,371.00	2,406.15	2,399.87	-0.96	8,530.95	15,704	1.92	10,900	2.39	2.62	0.26
54	17-Jan	2,488.00	2,488.65	2,417.75	2,429.25	2,434.00	-2.45	8,612.85	9,355	1.14	5,523	1.21	1.00	0.13
55	16-Jan	2,468.00	2,510.85	2,450.85	2,488.70	2,487.33	1.78	8,823.62	12,596	1.54	9,390	2.06	2.34	0.22
56	15-Jan	2,438.90	2,483.90	2,414.05	2,444.40	2,445.29	0.09	8,666.56	7,274	0.89	3,454	0.76	0.84	0.08
57	14-Jan	2,420.20	2,466.00	2,386.80	2,442.15	2,432.14	0.99	8,658.58	10,701	1.31	5,763	1.26	1.40	0.14
58	13-Jan	2,475.00	2,479.60	2,351.30	2,417.95	2,410.04	-2.55	8,572.78	21,125	2.58	12,257	2.68	2.95	0.29
59	10-Jan	2,492.00	2,507.00	2,441.65	2,479.70	2,467.14	-0.29	8,791.71	7,622	0.93	3,673	0.80	0.91	0.09
60	09-Jan	2,473.05	2,531.45	2,469.25	2,486.95	2,502.01	0.07	8,817.42	16,180	1.98	8,748	1.92	2.19	0.21
61	08-Jan	2,512.30	2,512.30	2,440.40	2,485.10	2,471.38	-0.57	8,810.86	22,569	2.76	17,533	3.84	4.33	0.42
62	07-Jan	2,443.80	2,517.25	2,443.80	2,499.15	2,494.01	1.98	8,860.67	11,048	1.35	5,465	1.20	1.36	0.13
63	06-Jan	2,522.40	2,539.40	2,427.05	2,449.75	2,498.53	-3.85	8,685.53	48,843	5.97	35,735	7.83	8.93	0.85
64	03-Jan	2,511.20	2,583.00	2,511.20	2,543.95	2,547.74	0.84	9,019.51	28,070	3.43	16,999	3.72	4.33	0.40
65	02-Jan	2,510.10	2,548.80	2,497.00	2,522.60	2,521.87	0.73	8,943.82	16,486	2.01	9,415	2.06	2.37	0.22
66	01-Jan	2,518.00	2,528.45	2,501.00	2,504.30	2,511.39	-0.58	8,878.93	11,132	1.36	6,691	1.47	1.68	0.16
67	31-Dec	2,522.20	2,535.50	2,506.90	2,518.75	2,519.85	-0.14	8,930.17	28,819	3.52	20,450	4.48	5.15	0.48

Showing 1 to 67 of 67 entries

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766

info@stockint.com

Stockint.com

Research

Social

Stockint.com

Stockint.com

Research

Social

Page info:

Stockint.com