| Macro-sector: Commodities | Band: 20 | High52 Price: 3,370.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 17-Sep-2024 | Bumper: 2,583.4; Drift%: -1.59 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 2,020.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 35,454,752 | Low52 Date: 07-Apr-2025 | SHP: 70.91 / 4.1 / 12.94 / 12.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,583.0 / 2,025.0 | Month: 2,378.4 / 2,024.7 | Week: 2,649.9 / 2,562.6 | Day: 2,566.4 / 2,523.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,523.40 | 2,566.40 | 2,523.40 | 2,542.90 | 2,549.60 | -0.04 | 9,015.79 | 9,751 | 1.29 | 5,560 | 1.44 | 1.42 | 13 |
| 2 | 10-Jul | 2,498.20 | 2,552.40 | 2,498.00 | 2,543.90 | 2,527.10 | 1.80 | 9,019.33 | 13,817 | 1.82 | 6,846 | 1.77 | 1.73 | 16 |
| 3 | 09-Jul | 2,488.90 | 2,523.60 | 2,465.70 | 2,498.90 | 2,497.13 | 0.45 | 8,859.79 | 18,181 | 2.40 | 6,713 | 1.74 | 1.68 | 16 |
| 4 | 08-Jul | 2,570.00 | 2,609.10 | 2,454.90 | 2,487.80 | 2,496.73 | -4.27 | 8,820.43 | 58,132 | 7.67 | 29,701 | 7.69 | 7.42 | 70 |
| 5 | 07-Jul | 2,588.10 | 2,623.90 | 2,578.20 | 2,598.70 | 2,598.21 | 0.38 | 9,213.63 | 13,129 | 1.73 | 7,434 | 1.93 | 1.93 | 17 |
| 6 | 04-Jul | 2,608.00 | 2,638.80 | 2,582.60 | 2,588.80 | 2,606.66 | -0.75 | 9,178.53 | 14,674 | 1.94 | 8,851 | 2.29 | 2.31 | 21 |
| 7 | 03-Jul | 2,602.10 | 2,639.90 | 2,592.50 | 2,608.40 | 2,613.44 | 0.24 | 9,248.02 | 8,867 | 1.17 | 3,909 | 1.01 | 1.02 | 9 |
| 8 | 02-Jul | 2,602.10 | 2,615.90 | 2,562.60 | 2,602.10 | 2,593.70 | 0.00 | 9,225.68 | 18,498 | 2.44 | 9,101 | 2.36 | 2.36 | 21 |
| 9 | 01-Jul | 2,600.00 | 2,636.60 | 2,583.40 | 2,602.10 | 2,604.06 | -0.56 | 9,225.68 | 7,579 | 1.00 | 3,860 | 1.00 | 1.01 | 9 |
| 10 | 30-Jun | 2,580.30 | 2,649.90 | 2,567.90 | 2,616.70 | 2,603.88 | 1.41 | 9,277.44 | 14,064 | 1.86 | 7,324 | 1.90 | 1.91 | 17 |
| 11 | 27-Jun | 2,575.10 | 2,630.00 | 2,539.70 | 2,580.20 | 2,598.61 | -0.84 | 9,148.04 | 17,024 | 2.25 | 7,350 | 1.90 | 1.91 | 17 |
| 12 | 26-Jun | 2,642.00 | 2,671.90 | 2,592.00 | 2,602.10 | 2,621.79 | -1.54 | 9,225.68 | 16,916 | 2.23 | 8,439 | 2.19 | 2.21 | 20 |
| 13 | 25-Jun | 2,646.90 | 2,694.60 | 2,613.20 | 2,642.80 | 2,653.89 | 0.89 | 9,369.98 | 26,210 | 3.46 | 14,327 | 3.71 | 3.80 | 34 |
| 14 | 24-Jun | 2,560.10 | 2,639.00 | 2,560.10 | 2,619.60 | 2,606.46 | 2.45 | 9,287.73 | 36,378 | 4.80 | 16,080 | 4.16 | 4.19 | 38 |
| 15 | 23-Jun | 2,516.20 | 2,574.00 | 2,484.50 | 2,557.00 | 2,535.71 | 1.12 | 9,065.00 | 25,699 | 3.39 | 12,518 | 3.24 | 3.17 | 29 |
| 16 | 20-Jun | 2,512.00 | 2,543.00 | 2,467.10 | 2,528.80 | 2,510.22 | 1.35 | 8,965.80 | 28,226 | 3.72 | 12,918 | 3.35 | 3.24 | 30 |
| 17 | 19-Jun | 2,520.00 | 2,526.80 | 2,485.10 | 2,495.10 | 2,500.35 | -0.73 | 8,846.32 | 19,358 | 2.55 | 9,194 | 2.38 | 2.30 | 22 |
| 18 | 18-Jun | 2,524.00 | 2,569.00 | 2,484.90 | 2,513.50 | 2,529.54 | 0.53 | 8,911.55 | 40,527 | 5.35 | 9,903 | 2.56 | 2.51 | 23 |
| 19 | 17-Jun | 2,532.00 | 2,538.50 | 2,480.00 | 2,500.20 | 2,508.87 | -0.30 | 8,864.40 | 48,359 | 6.38 | 28,281 | 7.32 | 7.10 | 66 |
| 20 | 16-Jun | 2,374.40 | 2,548.00 | 2,311.50 | 2,507.60 | 2,484.22 | 5.61 | 8,890.63 | 117,651 | 15.52 | 34,805 | 9.01 | 8.65 | 82 |
| 21 | 13-Jun | 2,390.00 | 2,406.40 | 2,356.10 | 2,374.40 | 2,381.14 | -0.96 | 8,418.38 | 13,403 | 1.77 | 5,538 | 1.43 | 1.32 | 13 |
| 22 | 12-Jun | 2,460.00 | 2,471.30 | 2,390.10 | 2,397.40 | 2,424.58 | -2.87 | 8,499.92 | 11,012 | 1.45 | 5,974 | 1.55 | 1.45 | 14 |
| 23 | 11-Jun | 2,476.90 | 2,480.00 | 2,439.10 | 2,468.30 | 2,460.31 | 0.35 | 8,751.30 | 14,949 | 1.97 | 7,444 | 1.93 | 1.83 | 17 |
| 24 | 10-Jun | 2,436.90 | 2,471.00 | 2,407.10 | 2,459.70 | 2,450.93 | 1.80 | 8,720.81 | 18,883 | 2.49 | 11,393 | 2.95 | 2.79 | 27 |
| 25 | 09-Jun | 2,403.90 | 2,432.80 | 2,381.90 | 2,416.20 | 2,411.32 | 1.63 | 8,566.58 | 15,252 | 2.01 | 7,527 | 1.95 | 1.82 | 18 |
| 26 | 06-Jun | 2,385.00 | 2,397.30 | 2,370.10 | 2,377.50 | 2,380.54 | -0.34 | 8,429.37 | 14,366 | 1.90 | 9,968 | 2.58 | 2.37 | 23 |
| 27 | 05-Jun | 2,378.90 | 2,407.40 | 2,371.20 | 2,385.50 | 2,389.30 | 0.79 | 8,457.73 | 18,864 | 2.49 | 9,618 | 2.49 | 2.30 | 23 |
| 28 | 04-Jun | 2,340.50 | 2,380.00 | 2,320.10 | 2,366.90 | 2,356.13 | 2.14 | 8,391.79 | 25,560 | 3.37 | 12,328 | 3.19 | 2.90 | 29 |
| 29 | 03-Jun | 2,365.00 | 2,384.00 | 2,308.60 | 2,317.30 | 2,348.64 | -1.23 | 8,215.93 | 16,277 | 2.15 | 8,665 | 2.24 | 2.04 | 20 |
| 30 | 02-Jun | 2,322.00 | 2,357.70 | 2,282.00 | 2,346.10 | 2,334.76 | 1.73 | 8,318.04 | 24,211 | 3.19 | 13,038 | 3.38 | 3.04 | 31 |
| 31 | 30-May | 2,308.90 | 2,334.00 | 2,272.10 | 2,306.10 | 2,298.88 | 0.83 | 8,176.22 | 21,248 | 2.80 | 10,877 | 2.82 | 2.50 | 25 |
| 32 | 29-May | 2,240.60 | 2,339.00 | 2,230.00 | 2,287.20 | 2,279.28 | 3.10 | 8,109.21 | 90,852 | 11.99 | 54,223 | 14.04 | 12.36 | 127 |
| 33 | 28-May | 2,272.50 | 2,285.90 | 2,205.60 | 2,218.40 | 2,252.26 | -1.40 | 7,865.28 | 54,569 | 7.20 | 36,387 | 9.42 | 8.20 | 85 |
| 34 | 27-May | 2,239.30 | 2,290.00 | 2,207.10 | 2,250.00 | 2,249.63 | 0.84 | 7,977.00 | 54,190 | 7.15 | 32,859 | 8.51 | 7.39 | 77 |
| 35 | 26-May | 2,219.90 | 2,262.90 | 2,196.20 | 2,231.30 | 2,231.52 | 1.16 | 7,911.02 | 32,256 | 4.26 | 18,535 | 4.80 | 4.14 | 43 |
| 36 | 23-May | 2,223.90 | 2,224.00 | 2,196.00 | 2,205.70 | 2,209.20 | -0.15 | 7,820.25 | 8,970 | 1.18 | 5,054 | 1.31 | 1.12 | 12 |
| 37 | 22-May | 2,225.00 | 2,237.90 | 2,186.00 | 2,209.00 | 2,213.74 | -0.57 | 7,831.00 | 14,383 | 1.90 | 7,119 | 1.84 | 1.58 | 17 |
| 38 | 21-May | 2,245.20 | 2,245.20 | 2,190.00 | 2,221.60 | 2,211.93 | -1.36 | 7,876.63 | 41,917 | 5.53 | 22,146 | 5.74 | 4.90 | 52 |
| 39 | 20-May | 2,300.00 | 2,350.00 | 2,234.70 | 2,252.30 | 2,271.99 | -1.85 | 7,985.47 | 16,475 | 2.17 | 7,717 | 2.00 | 1.75 | 18 |
| 40 | 19-May | 2,290.00 | 2,378.40 | 2,276.80 | 2,294.70 | 2,313.93 | 2.02 | 8,135.80 | 57,255 | 7.55 | 26,109 | 6.76 | 6.04 | 62 |
| 41 | 16-May | 2,258.00 | 2,279.50 | 2,236.00 | 2,249.20 | 2,253.30 | 0.10 | 7,974.48 | 25,293 | 3.34 | 14,649 | 3.79 | 3.30 | 35 |
| 42 | 15-May | 2,225.00 | 2,276.50 | 2,222.00 | 2,247.00 | 2,251.56 | 1.04 | 7,966.00 | 32,719 | 4.32 | 19,140 | 4.96 | 4.31 | 45 |
| 43 | 14-May | 2,232.80 | 2,251.90 | 2,219.10 | 2,223.80 | 2,225.62 | 0.37 | 7,884.43 | 16,897 | 2.23 | 9,936 | 2.57 | 2.21 | 24 |
| 44 | 13-May | 2,195.00 | 2,255.00 | 2,170.00 | 2,215.60 | 2,219.05 | 2.05 | 7,855.35 | 22,799 | 3.01 | 8,899 | 2.30 | 1.97 | 21 |
| 45 | 12-May | 2,096.80 | 2,195.50 | 2,096.80 | 2,171.10 | 2,155.33 | 4.58 | 7,697.58 | 16,417 | 2.17 | 8,857 | 2.29 | 1.91 | 21 |
| 46 | 09-May | 2,055.00 | 2,090.00 | 2,024.70 | 2,076.00 | 2,051.23 | 0.40 | 7,360.00 | 11,056 | 1.46 | 4,993 | 1.29 | 1.02 | 12 |
| 47 | 08-May | 2,100.00 | 2,164.90 | 2,055.10 | 2,067.80 | 2,111.86 | -0.85 | 7,331.33 | 16,308 | 2.15 | 4,432 | 1.15 | 0.94 | 10 |
| 48 | 07-May | 2,055.50 | 2,092.00 | 2,047.50 | 2,085.60 | 2,064.51 | 0.52 | 7,394.44 | 9,126 | 1.20 | 4,798 | 1.24 | 0.99 | 11 |
| 49 | 06-May | 2,075.20 | 2,095.90 | 2,055.30 | 2,074.90 | 2,077.17 | -0.01 | 7,356.51 | 14,479 | 1.91 | 8,790 | 2.28 | 1.83 | 21 |
| 50 | 05-May | 2,075.50 | 2,080.00 | 2,041.90 | 2,075.20 | 2,065.22 | 0.67 | 7,357.57 | 9,844 | 1.30 | 5,696 | 1.48 | 1.18 | 13 |
| 51 | 02-May | 2,071.80 | 2,090.50 | 2,044.40 | 2,061.40 | 2,064.96 | -0.50 | 7,308.64 | 11,822 | 1.56 | 5,690 | 1.47 | 1.17 | 13 |
| 52 | 30-Apr | 2,125.00 | 2,125.00 | 2,065.00 | 2,071.80 | 2,085.32 | -2.42 | 7,345.52 | 12,570 | 1.66 | 6,998 | 1.81 | 1.46 | 17 |
| 53 | 29-Apr | 2,146.90 | 2,171.90 | 2,108.30 | 2,123.10 | 2,128.99 | -0.31 | 7,527.40 | 14,279 | 1.88 | 7,063 | 1.83 | 1.50 | 17 |
| 54 | 28-Apr | 2,150.10 | 2,182.10 | 2,118.50 | 2,129.60 | 2,133.52 | -1.55 | 7,550.44 | 14,763 | 1.95 | 8,372 | 2.17 | 1.79 | 20 |
| 55 | 25-Apr | 2,215.00 | 2,216.80 | 2,129.30 | 2,163.10 | 2,162.36 | -2.67 | 7,669.22 | 9,391 | 1.24 | 3,992 | 1.03 | 0.86 | 9 |
| 56 | 24-Apr | 2,200.00 | 2,231.00 | 2,190.80 | 2,222.50 | 2,207.18 | 0.99 | 7,879.82 | 11,278 | 1.49 | 6,500 | 1.68 | 1.43 | 15 |
| 57 | 23-Apr | 2,227.00 | 2,244.00 | 2,165.50 | 2,200.80 | 2,197.82 | -1.19 | 7,802.88 | 16,210 | 2.14 | 8,739 | 2.26 | 1.92 | 21 |
| 58 | 22-Apr | 2,198.00 | 2,247.00 | 2,192.60 | 2,227.30 | 2,230.75 | 1.14 | 7,896.84 | 14,573 | 1.92 | 5,649 | 1.46 | 1.26 | 13 |
| 59 | 21-Apr | 2,197.70 | 2,225.10 | 2,180.60 | 2,202.30 | 2,203.14 | 0.21 | 7,808.20 | 15,364 | 2.03 | 7,257 | 1.88 | 1.60 | 17 |
| 60 | 17-Apr | 2,198.50 | 2,212.70 | 2,158.50 | 2,197.70 | 2,199.38 | 0.65 | 7,791.89 | 17,393 | 2.29 | 8,400 | 2.18 | 1.85 | 20 |
| 61 | 16-Apr | 2,170.00 | 2,193.70 | 2,170.00 | 2,183.60 | 2,183.73 | 0.45 | 7,741.90 | 13,507 | 1.78 | 6,554 | 1.70 | 1.43 | 16 |
| 62 | 15-Apr | 2,222.00 | 2,222.00 | 2,160.00 | 2,173.80 | 2,180.14 | -0.70 | 7,707.15 | 15,840 | 2.09 | 8,001 | 2.07 | 1.74 | 19 |
| 63 | 11-Apr | 2,115.05 | 2,225.65 | 2,111.75 | 2,189.20 | 2,189.21 | 5.03 | 7,761.75 | 35,589 | 4.70 | 16,137 | 4.18 | 3.53 | 38 |
| 64 | 09-Apr | 2,150.00 | 2,150.50 | 2,056.50 | 2,084.45 | 2,101.65 | -3.23 | 7,390.37 | 12,676 | 1.67 | 4,960 | 1.28 | 1.04 | 12 |
| 65 | 08-Apr | 2,150.00 | 2,184.65 | 2,104.00 | 2,154.00 | 2,141.92 | 0.78 | 7,636.00 | 16,189 | 2.14 | 5,430 | 1.41 | 1.16 | 13 |
| 66 | 07-Apr | 2,050.05 | 2,175.80 | 2,020.55 | 2,137.30 | 2,080.54 | -0.79 | 7,577.74 | 15,934 | 2.10 | 6,017 | 1.56 | 1.25 | 14 |
| 67 | 04-Apr | 2,267.85 | 2,267.85 | 2,137.80 | 2,154.25 | 2,176.22 | -4.44 | 7,637.84 | 15,850 | 2.09 | 7,444 | 1.93 | 1.62 | 18 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK