| Macro-sector: Industrials | Band: 20 | High52 Price: 1,480.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 682.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,697,800 | Low52 Date: 18-Sep-2024 | SHP: 55.32 / 1.32 / 4.84 / 38.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,446.9 / 784.0 | Month: 1,031.4 / 784.0 | Week: 911.5 / 815.05 | Day: 892.0 / 860.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 880.00 | 892.00 | 860.10 | 867.65 | 873.69 | -1.60 | 1,101.72 | 32,723 | 2.37 | 20,774 | 4.43 | 1.82 | 0.42 |
| 2 | 21-May | 880.00 | 897.70 | 870.00 | 881.80 | 883.71 | 0.38 | 1,119.69 | 29,980 | 2.17 | 8,847 | 1.89 | 0.78 | 0.18 |
| 3 | 20-May | 895.00 | 900.00 | 866.00 | 878.50 | 880.55 | -1.74 | 1,115.50 | 36,556 | 2.64 | 16,659 | 3.56 | 1.47 | 0.34 |
| 4 | 19-May | 896.00 | 906.90 | 888.00 | 894.10 | 896.34 | -1.36 | 1,135.31 | 29,360 | 2.12 | 14,486 | 3.09 | 1.30 | 0.31 |
| 5 | 16-May | 885.20 | 911.50 | 879.45 | 906.40 | 899.78 | 2.86 | 1,150.93 | 57,664 | 4.17 | 24,717 | 5.28 | 2.22 | 0.52 |
| 6 | 15-May | 893.20 | 904.95 | 873.00 | 881.20 | 891.03 | -0.26 | 1,118.93 | 54,610 | 3.95 | 20,538 | 4.38 | 1.83 | 0.44 |
| 7 | 14-May | 857.95 | 895.50 | 857.05 | 883.50 | 881.76 | 3.50 | 1,121.85 | 44,717 | 3.23 | 17,048 | 3.64 | 1.50 | 0.36 |
| 8 | 13-May | 833.50 | 862.15 | 829.00 | 853.60 | 851.20 | 2.41 | 1,083.88 | 46,837 | 3.39 | 14,002 | 2.99 | 1.19 | 0.30 |
| 9 | 12-May | 820.00 | 840.00 | 815.05 | 833.50 | 827.63 | 5.80 | 1,058.36 | 33,176 | 2.40 | 13,915 | 2.97 | 1.15 | 0.30 |
| 10 | 09-May | 766.40 | 793.10 | 766.40 | 787.80 | 779.77 | -1.45 | 1,000.33 | 22,023 | 1.59 | 8,805 | 1.88 | 0.69 | 0.19 |
| 11 | 08-May | 808.95 | 829.95 | 781.00 | 799.40 | 812.83 | -0.40 | 1,015.06 | 26,191 | 1.89 | 8,006 | 1.71 | 0.65 | 0.17 |
| 12 | 07-May | 782.00 | 809.00 | 773.00 | 802.65 | 791.74 | 1.30 | 1,019.19 | 31,555 | 2.28 | 8,521 | 1.82 | 0.67 | 0.18 |
| 13 | 06-May | 821.35 | 825.00 | 786.00 | 792.35 | 799.79 | -3.25 | 1,006.11 | 22,193 | 1.61 | 11,179 | 2.39 | 0.89 | 0.24 |
| 14 | 05-May | 796.10 | 832.00 | 791.05 | 819.00 | 819.76 | 2.59 | 1,039.00 | 45,799 | 3.31 | 12,827 | 2.74 | 1.05 | 0.27 |
| 15 | 02-May | 818.00 | 831.05 | 791.10 | 798.30 | 808.64 | -2.43 | 1,013.67 | 37,887 | 2.74 | 13,373 | 2.85 | 1.08 | 0.28 |
| 16 | 30-Apr | 830.05 | 848.00 | 810.20 | 818.15 | 830.67 | -2.93 | 1,038.87 | 30,602 | 2.21 | 13,922 | 2.97 | 1.16 | 0.30 |
| 17 | 29-Apr | 850.00 | 857.80 | 840.00 | 842.85 | 847.21 | 0.14 | 1,070.23 | 20,023 | 1.45 | 8,389 | 1.79 | 0.71 | 0.18 |
| 18 | 28-Apr | 842.05 | 859.15 | 839.00 | 841.70 | 848.24 | -0.53 | 1,068.77 | 25,342 | 1.83 | 9,363 | 2.00 | 0.79 | 0.20 |
| 19 | 25-Apr | 895.50 | 900.00 | 836.70 | 846.15 | 856.46 | -5.49 | 1,074.42 | 70,514 | 5.10 | 25,958 | 5.54 | 2.22 | 0.55 |
| 20 | 24-Apr | 917.00 | 929.25 | 891.35 | 895.30 | 906.45 | -2.25 | 1,136.83 | 48,072 | 3.48 | 23,840 | 5.09 | 2.16 | 0.51 |
| 21 | 23-Apr | 915.00 | 940.00 | 897.70 | 915.90 | 918.64 | 0.88 | 1,162.99 | 91,664 | 6.63 | 29,444 | 6.28 | 2.70 | 0.62 |
| 22 | 22-Apr | 872.05 | 944.70 | 867.55 | 907.90 | 917.68 | 3.87 | 1,152.83 | 225,491 | 16.31 | 76,673 | 16.37 | 7.04 | 1.63 |
| 23 | 21-Apr | 869.85 | 898.95 | 865.10 | 874.05 | 882.26 | 0.49 | 1,109.85 | 78,212 | 5.66 | 34,533 | 7.37 | 3.05 | 0.73 |
| 24 | 17-Apr | 878.40 | 894.90 | 855.60 | 869.80 | 873.04 | -1.13 | 1,104.45 | 81,860 | 5.92 | 19,084 | 4.07 | 1.67 | 0.40 |
| 25 | 16-Apr | 801.00 | 926.65 | 801.00 | 879.75 | 891.82 | 10.72 | 1,117.09 | 835,966 | 60.48 | 100,055 | 21.36 | 8.92 | 2.12 |
| 26 | 15-Apr | 791.05 | 806.60 | 781.00 | 794.55 | 791.00 | 1.84 | 1,008.90 | 80,837 | 5.85 | 43,325 | 9.25 | 3.00 | 0.92 |
| 27 | 11-Apr | 784.00 | 808.00 | 765.10 | 780.20 | 782.54 | 2.09 | 990.68 | 42,821 | 3.10 | 21,105 | 4.50 | 1.65 | 0.45 |
| 28 | 09-Apr | 790.00 | 790.00 | 760.00 | 764.20 | 767.95 | -3.41 | 970.37 | 17,511 | 1.27 | 7,994 | 1.71 | 0.61 | 0.17 |
| 29 | 08-Apr | 797.00 | 801.10 | 777.30 | 791.20 | 789.65 | 2.43 | 1,004.65 | 24,370 | 1.76 | 7,928 | 1.69 | 0.63 | 0.17 |
| 30 | 07-Apr | 712.40 | 781.50 | 712.40 | 772.40 | 753.07 | -2.50 | 980.78 | 77,197 | 5.58 | 33,300 | 7.11 | 2.51 | 0.71 |
| 31 | 04-Apr | 812.00 | 848.80 | 780.00 | 792.20 | 808.72 | -3.77 | 1,005.92 | 43,389 | 3.14 | 14,598 | 3.12 | 1.18 | 0.31 |
| 32 | 03-Apr | 813.80 | 830.70 | 808.35 | 823.25 | 818.83 | -0.06 | 1,045.35 | 29,655 | 2.15 | 12,821 | 2.74 | 1.05 | 0.27 |
| 33 | 02-Apr | 839.25 | 839.25 | 807.25 | 823.75 | 821.37 | -0.89 | 1,045.98 | 13,822 | 1.00 | 4,684 | 1.00 | 0.38 | 0.10 |
| 34 | 01-Apr | 801.10 | 840.00 | 786.15 | 831.15 | 819.60 | 3.65 | 1,055.38 | 37,000 | 2.68 | 14,955 | 3.19 | 1.23 | 0.32 |
| 35 | 28-Mar | 835.00 | 845.00 | 789.90 | 801.85 | 818.21 | -1.89 | 1,018.17 | 45,993 | 3.33 | 18,934 | 4.04 | 1.55 | 0.40 |
| 36 | 27-Mar | 833.05 | 865.00 | 814.00 | 817.30 | 832.71 | -3.59 | 1,037.79 | 63,832 | 4.62 | 33,094 | 7.06 | 2.76 | 0.70 |
| 37 | 26-Mar | 872.20 | 880.00 | 844.50 | 847.70 | 863.32 | -1.84 | 1,076.39 | 42,825 | 3.10 | 19,679 | 4.20 | 1.70 | 0.42 |
| 38 | 25-Mar | 892.00 | 909.00 | 859.00 | 863.55 | 878.53 | -1.69 | 1,096.52 | 58,889 | 4.26 | 29,722 | 6.34 | 2.61 | 0.63 |
| 39 | 24-Mar | 880.00 | 909.00 | 875.10 | 878.40 | 891.57 | 0.43 | 1,115.37 | 58,882 | 4.26 | 24,171 | 5.16 | 2.16 | 0.51 |
| 40 | 21-Mar | 869.80 | 882.25 | 861.00 | 874.65 | 873.30 | 0.98 | 1,110.61 | 50,495 | 3.65 | 31,263 | 6.67 | 2.73 | 0.66 |
| 41 | 20-Mar | 879.95 | 886.00 | 853.65 | 866.20 | 872.15 | -1.61 | 1,099.88 | 63,983 | 4.63 | 26,412 | 5.64 | 2.30 | 0.56 |
| 42 | 19-Mar | 828.25 | 890.05 | 821.00 | 880.35 | 860.29 | 8.16 | 1,117.85 | 115,690 | 8.37 | 41,010 | 8.75 | 3.53 | 0.87 |
| 43 | 18-Mar | 794.95 | 826.05 | 792.30 | 813.90 | 808.92 | 2.45 | 1,033.47 | 47,511 | 3.44 | 22,002 | 4.70 | 1.78 | 0.47 |
| 44 | 17-Mar | 817.00 | 844.00 | 784.00 | 794.45 | 810.00 | -1.68 | 1,008.78 | 51,331 | 3.71 | 26,577 | 5.67 | 2.00 | 0.56 |
| 45 | 13-Mar | 830.05 | 862.00 | 800.00 | 808.00 | 835.80 | -2.36 | 1,025.00 | 71,182 | 5.15 | 29,756 | 6.35 | 2.49 | 0.63 |
| 46 | 12-Mar | 831.00 | 848.00 | 823.95 | 827.55 | 834.12 | 0.67 | 1,050.81 | 27,643 | 2.00 | 10,292 | 2.20 | 0.86 | 0.22 |
| 47 | 11-Mar | 822.10 | 853.95 | 811.20 | 822.05 | 833.06 | -1.55 | 1,043.82 | 45,727 | 3.31 | 18,287 | 3.90 | 1.52 | 0.39 |
| 48 | 10-Mar | 855.00 | 861.60 | 832.00 | 834.95 | 842.09 | -2.44 | 1,060.20 | 36,083 | 2.61 | 18,195 | 3.88 | 1.53 | 0.39 |
| 49 | 07-Mar | 834.85 | 876.00 | 816.10 | 855.80 | 860.39 | 2.45 | 1,086.68 | 126,046 | 9.12 | 42,517 | 9.08 | 3.66 | 0.90 |
| 50 | 06-Mar | 854.00 | 865.00 | 830.00 | 835.30 | 843.71 | -1.42 | 1,060.65 | 86,791 | 6.28 | 45,121 | 9.63 | 3.81 | 0.96 |
| 51 | 05-Mar | 846.05 | 899.85 | 841.00 | 847.30 | 866.90 | 0.15 | 1,075.88 | 90,110 | 6.52 | 38,311 | 8.18 | 3.32 | 0.81 |
| 52 | 04-Mar | 880.00 | 918.30 | 832.00 | 846.00 | 881.69 | -5.46 | 1,074.00 | 100,577 | 7.28 | 42,948 | 9.17 | 3.79 | 0.91 |
| 53 | 03-Mar | 1,010.10 | 1,031.40 | 878.00 | 894.85 | 931.06 | -9.94 | 1,136.26 | 101,512 | 7.34 | 43,850 | 9.36 | 4.08 | 0.93 |
| 54 | 28-Feb | 980.00 | 1,006.95 | 965.65 | 993.65 | 983.50 | -0.57 | 1,261.72 | 28,445 | 2.06 | 9,556 | 2.04 | 0.94 | 0.20 |
| 55 | 27-Feb | 1,000.00 | 1,010.00 | 971.10 | 999.30 | 985.63 | 0.24 | 1,268.89 | 29,222 | 2.11 | 12,093 | 2.58 | 1.19 | 0.26 |
| 56 | 25-Feb | 985.00 | 1,018.90 | 973.75 | 996.90 | 997.74 | 3.63 | 1,265.84 | 59,524 | 4.31 | 15,731 | 3.36 | 1.57 | 0.33 |
| 57 | 24-Feb | 987.00 | 1,000.00 | 956.00 | 962.00 | 975.33 | -3.48 | 1,221.00 | 52,712 | 3.81 | 20,018 | 4.27 | 1.95 | 0.43 |
| 58 | 21-Feb | 983.00 | 1,038.00 | 983.00 | 996.70 | 1,011.16 | 1.50 | 1,265.59 | 68,632 | 4.97 | 24,536 | 5.24 | 2.48 | 0.52 |
| 59 | 20-Feb | 1,020.05 | 1,060.90 | 975.00 | 982.00 | 1,011.69 | -4.01 | 1,246.00 | 99,432 | 7.19 | 32,782 | 7.00 | 3.32 | 0.70 |
| 60 | 19-Feb | 902.00 | 1,080.00 | 892.05 | 1,023.05 | 987.20 | 13.36 | 1,299.05 | 111,119 | 8.04 | 31,966 | 6.82 | 3.16 | 0.68 |
| 61 | 18-Feb | 929.00 | 949.95 | 891.00 | 902.45 | 921.43 | -1.98 | 1,145.91 | 33,004 | 2.39 | 11,169 | 2.38 | 1.03 | 0.24 |
| 62 | 17-Feb | 936.75 | 968.00 | 906.15 | 920.70 | 928.24 | -2.20 | 1,169.09 | 35,111 | 2.54 | 11,161 | 2.38 | 1.04 | 0.24 |
| 63 | 14-Feb | 1,008.00 | 1,032.00 | 921.60 | 941.40 | 965.90 | -6.55 | 1,195.37 | 55,020 | 3.98 | 21,606 | 4.61 | 2.09 | 0.46 |
| 64 | 13-Feb | 1,059.25 | 1,059.25 | 984.15 | 1,007.40 | 1,022.20 | 1.68 | 1,279.18 | 96,758 | 7.00 | 14,868 | 3.17 | 1.52 | 0.32 |
| 65 | 12-Feb | 1,008.00 | 1,015.00 | 939.65 | 990.75 | 981.42 | -1.40 | 1,258.03 | 49,550 | 3.58 | 11,277 | 2.41 | 1.11 | 0.24 |
| 66 | 11-Feb | 1,014.35 | 1,057.00 | 982.05 | 1,004.80 | 1,003.36 | -0.45 | 1,275.87 | 46,390 | 3.36 | 19,958 | 4.26 | 2.00 | 0.42 |
| 67 | 10-Feb | 1,021.00 | 1,049.10 | 987.40 | 1,009.35 | 1,019.34 | -1.17 | 1,281.65 | 43,120 | 3.12 | 12,536 | 2.68 | 1.28 | 0.27 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL