| Macro-sector: Industrials | Band: 20 | High52 Price: 1,480.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 682.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,715,425 | Low52 Date: 18-Sep-2024 | SHP: 55.32 / 1.32 / 4.84 / 38.52 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,446.9 / 784.0 | Month: 942.0 / 766.4 | Week: 883.25 / 848.05 | Day: 927.0 / 895.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 904.10 | 927.00 | 895.00 | 900.40 | 905.61 | -0.41 | 1,144.90 | 45,206 | 4.83 | 17,882 | 3.98 | 1.62 | 37 |
| 2 | 10-Jul | 859.10 | 908.70 | 851.00 | 904.10 | 893.05 | 5.25 | 1,149.60 | 102,831 | 10.98 | 42,095 | 9.38 | 3.76 | 86 |
| 3 | 09-Jul | 849.00 | 863.75 | 849.00 | 859.00 | 857.38 | 1.14 | 1,092.00 | 13,597 | 1.45 | 4,911 | 1.09 | 0.42 | 10 |
| 4 | 08-Jul | 854.35 | 862.30 | 844.00 | 849.35 | 849.74 | -0.59 | 1,079.98 | 9,367 | 1.00 | 4,488 | 1.00 | 0.38 | 9 |
| 5 | 07-Jul | 858.30 | 868.00 | 844.00 | 854.35 | 856.88 | 0.42 | 1,086.34 | 17,902 | 1.91 | 6,722 | 1.50 | 0.58 | 14 |
| 6 | 04-Jul | 863.00 | 872.55 | 848.05 | 850.80 | 856.06 | -0.87 | 1,081.83 | 23,100 | 2.47 | 13,447 | 3.00 | 1.15 | 27 |
| 7 | 03-Jul | 862.60 | 867.10 | 854.55 | 858.25 | 860.21 | -0.50 | 1,091.30 | 13,143 | 1.40 | 6,123 | 1.36 | 0.53 | 13 |
| 8 | 02-Jul | 880.00 | 880.00 | 860.00 | 862.60 | 866.17 | -0.89 | 1,096.83 | 16,127 | 1.72 | 7,381 | 1.64 | 0.64 | 15 |
| 9 | 01-Jul | 872.50 | 883.25 | 867.75 | 870.35 | 874.68 | -0.53 | 1,106.69 | 16,717 | 1.78 | 8,730 | 1.94 | 0.76 | 18 |
| 10 | 30-Jun | 880.00 | 882.65 | 867.05 | 875.00 | 874.48 | 0.76 | 1,112.00 | 12,832 | 1.37 | 5,463 | 1.22 | 0.48 | 11 |
| 11 | 27-Jun | 880.00 | 894.00 | 859.50 | 868.40 | 875.56 | -1.12 | 1,104.21 | 21,267 | 2.27 | 10,043 | 2.24 | 0.88 | 21 |
| 12 | 26-Jun | 885.10 | 889.55 | 869.95 | 878.20 | 878.37 | -0.28 | 1,116.67 | 25,630 | 2.74 | 11,492 | 2.56 | 1.01 | 23 |
| 13 | 25-Jun | 891.25 | 898.85 | 876.25 | 880.65 | 885.06 | -0.70 | 1,119.78 | 22,856 | 2.44 | 12,330 | 2.75 | 1.09 | 25 |
| 14 | 24-Jun | 879.90 | 896.00 | 876.45 | 886.85 | 888.90 | 2.31 | 1,127.67 | 23,350 | 2.49 | 7,950 | 1.77 | 0.71 | 16 |
| 15 | 23-Jun | 861.00 | 880.35 | 858.00 | 866.85 | 869.29 | -0.32 | 1,102.24 | 20,900 | 2.23 | 9,525 | 2.12 | 0.83 | 19 |
| 16 | 20-Jun | 855.00 | 875.00 | 845.80 | 869.65 | 864.46 | 1.74 | 1,105.80 | 17,794 | 1.90 | 4,879 | 1.09 | 0.42 | 10 |
| 17 | 19-Jun | 880.00 | 888.40 | 851.00 | 854.75 | 864.71 | -3.32 | 1,086.85 | 26,126 | 2.79 | 12,926 | 2.88 | 1.12 | 26 |
| 18 | 18-Jun | 888.25 | 896.05 | 872.00 | 884.10 | 884.27 | -0.47 | 1,124.17 | 15,860 | 1.69 | 5,822 | 1.30 | 0.51 | 12 |
| 19 | 17-Jun | 893.00 | 904.50 | 885.00 | 888.25 | 895.32 | 0.02 | 1,129.45 | 21,412 | 2.29 | 10,261 | 2.29 | 0.92 | 21 |
| 20 | 16-Jun | 902.80 | 916.95 | 882.15 | 888.10 | 894.12 | -1.26 | 1,129.26 | 41,498 | 4.43 | 21,989 | 4.90 | 1.97 | 45 |
| 21 | 13-Jun | 870.00 | 922.00 | 870.00 | 899.40 | 904.16 | -1.18 | 1,143.63 | 37,940 | 4.05 | 15,023 | 3.35 | 1.36 | 31 |
| 22 | 12-Jun | 942.45 | 942.45 | 905.10 | 910.15 | 916.06 | -2.67 | 1,157.29 | 31,621 | 3.38 | 11,438 | 2.55 | 1.05 | 23 |
| 23 | 11-Jun | 940.00 | 951.90 | 922.40 | 935.15 | 937.50 | -0.54 | 1,189.08 | 29,542 | 3.15 | 11,496 | 2.56 | 1.08 | 24 |
| 24 | 10-Jun | 970.00 | 977.00 | 936.00 | 940.25 | 948.28 | -2.90 | 1,195.57 | 38,671 | 4.13 | 20,331 | 4.53 | 1.93 | 42 |
| 25 | 09-Jun | 946.95 | 972.00 | 930.75 | 968.35 | 959.48 | 2.56 | 1,231.30 | 63,463 | 6.77 | 29,535 | 6.58 | 2.83 | 60 |
| 26 | 06-Jun | 916.00 | 980.00 | 916.00 | 944.20 | 957.06 | 3.55 | 1,200.59 | 250,369 | 26.73 | 81,794 | 18.22 | 7.83 | 167 |
| 27 | 05-Jun | 889.20 | 924.00 | 885.05 | 911.80 | 907.20 | 2.54 | 1,159.39 | 56,858 | 6.07 | 24,230 | 5.40 | 2.20 | 50 |
| 28 | 04-Jun | 891.00 | 898.65 | 882.75 | 889.20 | 890.08 | -0.11 | 1,130.66 | 19,470 | 2.08 | 9,562 | 2.13 | 0.85 | 20 |
| 29 | 03-Jun | 895.00 | 903.00 | 885.00 | 890.15 | 892.40 | -0.60 | 1,131.86 | 26,730 | 2.85 | 11,583 | 2.58 | 1.03 | 24 |
| 30 | 02-Jun | 902.90 | 907.45 | 890.00 | 895.50 | 897.21 | -0.82 | 1,138.67 | 33,480 | 3.57 | 16,716 | 3.72 | 1.50 | 34 |
| 31 | 30-May | 895.70 | 924.10 | 888.80 | 902.90 | 907.66 | 0.88 | 1,148.08 | 54,740 | 5.84 | 16,406 | 3.65 | 1.49 | 34 |
| 32 | 29-May | 938.00 | 939.00 | 891.05 | 895.00 | 912.14 | -2.22 | 1,138.00 | 46,659 | 4.98 | 18,856 | 4.20 | 1.72 | 39 |
| 33 | 28-May | 920.10 | 942.00 | 903.25 | 915.35 | 919.80 | 0.77 | 1,163.91 | 94,422 | 10.08 | 35,957 | 8.01 | 3.31 | 74 |
| 34 | 27-May | 892.00 | 930.00 | 892.00 | 908.40 | 912.66 | 1.96 | 1,155.07 | 91,880 | 9.81 | 40,194 | 8.95 | 3.67 | 82 |
| 35 | 26-May | 890.15 | 915.05 | 880.00 | 890.90 | 901.51 | 0.40 | 1,132.82 | 54,884 | 5.86 | 22,724 | 5.06 | 2.05 | 46 |
| 36 | 23-May | 870.00 | 900.00 | 861.35 | 887.35 | 885.29 | 2.27 | 1,128.30 | 42,147 | 4.50 | 18,723 | 4.17 | 1.66 | 38 |
| 37 | 22-May | 880.00 | 892.00 | 860.10 | 867.65 | 873.69 | -1.60 | 1,103.25 | 32,723 | 3.49 | 20,774 | 4.63 | 1.82 | 42 |
| 38 | 21-May | 880.00 | 897.70 | 870.00 | 881.80 | 883.71 | 0.38 | 1,121.25 | 29,980 | 3.20 | 8,847 | 1.97 | 0.78 | 18 |
| 39 | 20-May | 895.00 | 900.00 | 866.00 | 878.50 | 880.55 | -1.74 | 1,117.05 | 36,556 | 3.90 | 16,659 | 3.71 | 1.47 | 34 |
| 40 | 19-May | 896.00 | 906.90 | 888.00 | 894.10 | 896.34 | -1.36 | 1,136.89 | 29,360 | 3.13 | 14,486 | 3.23 | 1.30 | 31 |
| 41 | 16-May | 885.20 | 911.50 | 879.45 | 906.40 | 899.78 | 2.86 | 1,152.53 | 57,664 | 6.16 | 24,717 | 5.51 | 2.22 | 52 |
| 42 | 15-May | 893.20 | 904.95 | 873.00 | 881.20 | 891.03 | -0.26 | 1,120.48 | 54,610 | 5.83 | 20,538 | 4.58 | 1.83 | 44 |
| 43 | 14-May | 857.95 | 895.50 | 857.05 | 883.50 | 881.76 | 3.50 | 1,123.41 | 44,717 | 4.77 | 17,048 | 3.80 | 1.50 | 36 |
| 44 | 13-May | 833.50 | 862.15 | 829.00 | 853.60 | 851.20 | 2.41 | 1,085.39 | 46,837 | 5.00 | 14,002 | 3.12 | 1.19 | 30 |
| 45 | 12-May | 820.00 | 840.00 | 815.05 | 833.50 | 827.63 | 5.80 | 1,059.83 | 33,176 | 3.54 | 13,915 | 3.10 | 1.15 | 30 |
| 46 | 09-May | 766.40 | 793.10 | 766.40 | 787.80 | 779.77 | -1.45 | 1,001.72 | 22,023 | 2.35 | 8,805 | 1.96 | 0.69 | 19 |
| 47 | 08-May | 808.95 | 829.95 | 781.00 | 799.40 | 812.83 | -0.40 | 1,016.47 | 26,191 | 2.80 | 8,006 | 1.78 | 0.65 | 17 |
| 48 | 07-May | 782.00 | 809.00 | 773.00 | 802.65 | 791.74 | 1.30 | 1,020.60 | 31,555 | 3.37 | 8,521 | 1.90 | 0.67 | 18 |
| 49 | 06-May | 821.35 | 825.00 | 786.00 | 792.35 | 799.79 | -3.25 | 1,007.51 | 22,193 | 2.37 | 11,179 | 2.49 | 0.89 | 24 |
| 50 | 05-May | 796.10 | 832.00 | 791.05 | 819.00 | 819.76 | 2.59 | 1,041.00 | 45,799 | 4.89 | 12,827 | 2.86 | 1.05 | 27 |
| 51 | 02-May | 818.00 | 831.05 | 791.10 | 798.30 | 808.64 | -2.43 | 1,015.07 | 37,887 | 4.04 | 13,373 | 2.98 | 1.08 | 28 |
| 52 | 30-Apr | 830.05 | 848.00 | 810.20 | 818.15 | 830.67 | -2.93 | 1,040.31 | 30,602 | 3.27 | 13,922 | 3.10 | 1.16 | 30 |
| 53 | 29-Apr | 850.00 | 857.80 | 840.00 | 842.85 | 847.21 | 0.14 | 1,071.72 | 20,023 | 2.14 | 8,389 | 1.87 | 0.71 | 18 |
| 54 | 28-Apr | 842.05 | 859.15 | 839.00 | 841.70 | 848.24 | -0.53 | 1,070.26 | 25,342 | 2.71 | 9,363 | 2.09 | 0.79 | 20 |
| 55 | 25-Apr | 895.50 | 900.00 | 836.70 | 846.15 | 856.46 | -5.49 | 1,075.92 | 70,514 | 7.53 | 25,958 | 5.78 | 2.22 | 55 |
| 56 | 24-Apr | 917.00 | 929.25 | 891.35 | 895.30 | 906.45 | -2.25 | 1,138.41 | 48,072 | 5.13 | 23,840 | 5.31 | 2.16 | 51 |
| 57 | 23-Apr | 915.00 | 940.00 | 897.70 | 915.90 | 918.64 | 0.88 | 1,164.61 | 91,664 | 9.78 | 29,444 | 6.56 | 2.70 | 62 |
| 58 | 22-Apr | 872.05 | 944.70 | 867.55 | 907.90 | 917.68 | 3.87 | 1,154.43 | 225,491 | 24.07 | 76,673 | 17.08 | 7.04 | 163 |
| 59 | 21-Apr | 869.85 | 898.95 | 865.10 | 874.05 | 882.26 | 0.49 | 1,111.39 | 78,212 | 8.35 | 34,533 | 7.69 | 3.05 | 73 |
| 60 | 17-Apr | 878.40 | 894.90 | 855.60 | 869.80 | 873.04 | -1.13 | 1,105.99 | 81,860 | 8.74 | 19,084 | 4.25 | 1.67 | 40 |
| 61 | 16-Apr | 801.00 | 926.65 | 801.00 | 879.75 | 891.82 | 10.72 | 1,118.64 | 835,966 | 89.24 | 100,055 | 22.29 | 8.92 | 212 |
| 62 | 15-Apr | 791.05 | 806.60 | 781.00 | 794.55 | 791.00 | 1.84 | 1,010.30 | 80,837 | 8.63 | 43,325 | 9.65 | 3.00 | 92 |
| 63 | 11-Apr | 784.00 | 808.00 | 765.10 | 780.20 | 782.54 | 2.09 | 992.06 | 42,821 | 4.57 | 21,105 | 4.70 | 1.65 | 45 |
| 64 | 09-Apr | 790.00 | 790.00 | 760.00 | 764.20 | 767.95 | -3.41 | 971.71 | 17,511 | 1.87 | 7,994 | 1.78 | 0.61 | 17 |
| 65 | 08-Apr | 797.00 | 801.10 | 777.30 | 791.20 | 789.65 | 2.43 | 1,006.04 | 24,370 | 2.60 | 7,928 | 1.77 | 0.63 | 17 |
| 66 | 07-Apr | 712.40 | 781.50 | 712.40 | 772.40 | 753.07 | -2.50 | 982.14 | 77,197 | 8.24 | 33,300 | 7.42 | 2.51 | 71 |
| 67 | 04-Apr | 812.00 | 848.80 | 780.00 | 792.20 | 808.72 | -3.77 | 1,007.32 | 43,389 | 4.63 | 14,598 | 3.25 | 1.18 | 31 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL