| Macro-sector: Industrials | Band: 20 | High52 Price: 1,480.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 712.4 | Barrier: 747.3; Drift%: 1.96 |
| Basic Industry: Industrial Products | Total Equity: 12,750,275 | Low52 Date: 07-Apr-2025 | SHP: 55.2 / 1.13 / 4.8 / 38.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,446.9 / 784.0 | Month: 874.0 / 745.5 | Week: 768.5 / 747.5 | Day: 784.0 / 740.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 740.00 | 784.00 | 740.00 | 762.25 | 771.83 | 5.36 | 971.89 | 66,457 | 23.04 | 26,805 | 12.86 | 2.07 | 54 |
| 2 | 11-Nov | 739.85 | 739.85 | 713.75 | 723.45 | 721.49 | -0.96 | 922.42 | 12,260 | 4.25 | 6,635 | 3.18 | 0.48 | 13 |
| 3 | 10-Nov | 732.50 | 740.00 | 725.50 | 730.45 | 733.03 | -0.69 | 931.34 | 5,918 | 2.05 | 4,036 | 1.94 | 0.30 | 8 |
| 4 | 07-Nov | 746.95 | 747.30 | 731.20 | 735.50 | 735.05 | -1.59 | 937.78 | 13,039 | 4.52 | 10,765 | 5.17 | 0.79 | 22 |
| 5 | 06-Nov | 759.85 | 759.85 | 735.00 | 747.35 | 748.35 | -1.31 | 952.89 | 11,496 | 3.99 | 8,449 | 4.05 | 0.63 | 17 |
| 6 | 04-Nov | 755.10 | 762.60 | 755.00 | 757.30 | 757.69 | 0.16 | 965.58 | 3,719 | 1.29 | 2,528 | 1.21 | 0.19 | 5 |
| 7 | 03-Nov | 770.00 | 770.00 | 754.00 | 756.10 | 756.36 | -1.31 | 964.05 | 4,604 | 1.60 | 3,387 | 1.63 | 0.26 | 7 |
| 8 | 31-Oct | 758.00 | 768.50 | 748.20 | 766.10 | 761.76 | 1.56 | 976.80 | 7,439 | 2.58 | 4,997 | 2.40 | 0.38 | 10 |
| 9 | 30-Oct | 752.00 | 761.35 | 750.10 | 754.30 | 755.92 | -0.64 | 961.75 | 3,588 | 1.24 | 2,443 | 1.17 | 0.18 | 5 |
| 10 | 29-Oct | 750.25 | 764.00 | 750.25 | 759.15 | 757.15 | 0.44 | 967.94 | 4,170 | 1.45 | 2,215 | 1.06 | 0.17 | 4 |
| 11 | 28-Oct | 751.00 | 767.70 | 747.50 | 755.85 | 754.65 | -0.21 | 963.73 | 9,005 | 3.12 | 5,409 | 2.60 | 0.41 | 11 |
| 12 | 27-Oct | 767.85 | 767.85 | 751.05 | 757.45 | 757.03 | -0.42 | 965.77 | 13,158 | 4.56 | 9,040 | 4.34 | 0.68 | 18 |
| 13 | 24-Oct | 746.05 | 763.00 | 742.75 | 760.65 | 753.89 | 2.14 | 969.85 | 7,139 | 2.48 | 4,734 | 2.27 | 0.36 | 10 |
| 14 | 23-Oct | 750.00 | 767.45 | 742.00 | 744.70 | 751.24 | -0.29 | 949.51 | 18,064 | 6.26 | 7,406 | 3.55 | 0.56 | 15 |
| 15 | 21-Oct | 740.00 | 750.00 | 740.00 | 746.85 | 746.69 | 0.99 | 952.25 | 2,883 | 1.00 | 2,083 | 1.00 | 0.16 | 4 |
| 16 | 20-Oct | 745.30 | 750.75 | 735.05 | 739.50 | 740.11 | -0.78 | 942.88 | 9,861 | 3.42 | 5,631 | 2.70 | 0.42 | 11 |
| 17 | 17-Oct | 762.85 | 762.85 | 742.30 | 745.30 | 749.41 | -2.08 | 950.28 | 13,024 | 4.52 | 7,569 | 3.63 | 0.57 | 15 |
| 18 | 16-Oct | 760.00 | 768.50 | 757.00 | 761.10 | 762.03 | 0.41 | 970.42 | 7,481 | 2.59 | 4,163 | 2.00 | 0.32 | 8 |
| 19 | 15-Oct | 763.00 | 781.30 | 751.00 | 758.00 | 760.57 | -0.68 | 966.00 | 9,891 | 3.43 | 5,632 | 2.70 | 0.43 | 11 |
| 20 | 14-Oct | 773.00 | 773.00 | 754.00 | 763.20 | 763.76 | -1.13 | 973.10 | 10,094 | 3.50 | 5,917 | 2.84 | 0.45 | 12 |
| 21 | 13-Oct | 777.00 | 777.45 | 762.55 | 771.90 | 770.65 | -0.82 | 984.19 | 12,104 | 4.20 | 6,717 | 3.22 | 0.52 | 14 |
| 22 | 10-Oct | 770.00 | 783.90 | 762.00 | 778.25 | 772.41 | 1.51 | 992.29 | 17,083 | 5.92 | 6,620 | 3.18 | 0.51 | 13 |
| 23 | 09-Oct | 761.00 | 770.00 | 752.10 | 766.70 | 759.24 | 0.67 | 977.56 | 9,044 | 3.14 | 5,530 | 2.65 | 0.42 | 11 |
| 24 | 08-Oct | 785.00 | 785.00 | 757.00 | 761.60 | 769.92 | -0.65 | 971.06 | 12,621 | 4.38 | 3,836 | 1.84 | 0.30 | 8 |
| 25 | 07-Oct | 759.70 | 774.90 | 756.05 | 766.60 | 762.93 | 0.80 | 977.44 | 7,263 | 2.52 | 5,148 | 2.47 | 0.39 | 10 |
| 26 | 06-Oct | 761.00 | 775.00 | 758.50 | 760.50 | 766.09 | -0.82 | 969.66 | 8,837 | 3.06 | 4,641 | 2.23 | 0.36 | 9 |
| 27 | 03-Oct | 767.90 | 774.30 | 761.60 | 766.80 | 767.06 | 0.29 | 977.69 | 15,295 | 5.30 | 5,905 | 2.83 | 0.45 | 12 |
| 28 | 01-Oct | 759.15 | 777.50 | 752.05 | 764.55 | 765.69 | 1.72 | 974.82 | 18,048 | 6.26 | 7,871 | 3.78 | 0.60 | 16 |
| 29 | 30-Sep | 761.65 | 763.35 | 745.50 | 751.65 | 754.17 | -0.94 | 958.37 | 20,027 | 6.94 | 12,288 | 5.90 | 0.93 | 25 |
| 30 | 29-Sep | 769.00 | 774.85 | 755.00 | 758.80 | 761.29 | -1.17 | 967.49 | 9,689 | 3.36 | 5,863 | 2.81 | 0.45 | 12 |
| 31 | 26-Sep | 785.00 | 786.75 | 763.80 | 767.80 | 772.34 | -1.92 | 978.97 | 13,948 | 4.84 | 9,026 | 4.33 | 0.70 | 18 |
| 32 | 25-Sep | 802.00 | 807.95 | 780.00 | 782.80 | 788.73 | -1.67 | 998.09 | 18,666 | 6.47 | 10,851 | 5.21 | 0.86 | 22 |
| 33 | 24-Sep | 805.00 | 812.60 | 794.00 | 796.10 | 801.30 | -1.31 | 1,015.05 | 13,716 | 4.76 | 7,311 | 3.51 | 0.59 | 15 |
| 34 | 23-Sep | 827.30 | 830.90 | 804.70 | 806.70 | 812.03 | -2.55 | 1,028.56 | 20,765 | 7.20 | 13,714 | 6.58 | 1.11 | 28 |
| 35 | 22-Sep | 853.95 | 853.95 | 816.00 | 827.80 | 836.82 | -3.06 | 1,055.47 | 11,727 | 4.07 | 8,304 | 3.98 | 0.69 | 17 |
| 36 | 19-Sep | 848.00 | 863.70 | 830.00 | 853.95 | 849.12 | 2.39 | 1,088.81 | 20,065 | 6.96 | 9,478 | 4.55 | 0.80 | 19 |
| 37 | 18-Sep | 840.00 | 848.00 | 830.00 | 834.00 | 835.22 | -0.55 | 1,063.00 | 15,610 | 5.41 | 9,353 | 4.49 | 0.78 | 19 |
| 38 | 17-Sep | 837.00 | 862.50 | 832.05 | 838.65 | 846.43 | 0.22 | 1,069.30 | 20,977 | 7.27 | 11,785 | 5.65 | 1.00 | 24 |
| 39 | 16-Sep | 831.30 | 851.25 | 830.00 | 836.85 | 841.23 | 1.11 | 1,067.01 | 18,060 | 6.26 | 11,876 | 5.70 | 1.00 | 24 |
| 40 | 15-Sep | 822.00 | 838.00 | 817.75 | 827.65 | 829.20 | 0.25 | 1,055.28 | 12,595 | 4.37 | 5,051 | 2.42 | 0.42 | 10 |
| 41 | 12-Sep | 833.45 | 843.00 | 820.10 | 825.60 | 827.08 | -1.11 | 1,052.66 | 9,671 | 3.35 | 6,562 | 3.15 | 0.54 | 13 |
| 42 | 11-Sep | 834.95 | 843.90 | 826.30 | 834.85 | 834.53 | 0.52 | 1,064.46 | 10,770 | 3.73 | 4,495 | 2.16 | 0.38 | 9 |
| 43 | 10-Sep | 833.40 | 840.00 | 825.50 | 830.55 | 831.28 | 0.39 | 1,058.97 | 9,069 | 3.14 | 6,255 | 3.00 | 0.52 | 13 |
| 44 | 09-Sep | 832.05 | 857.00 | 825.00 | 827.35 | 834.06 | -0.56 | 1,054.89 | 7,930 | 2.75 | 4,322 | 2.07 | 0.36 | 9 |
| 45 | 08-Sep | 816.40 | 841.95 | 815.65 | 832.05 | 829.73 | 1.92 | 1,060.89 | 13,695 | 4.75 | 6,121 | 2.94 | 0.51 | 12 |
| 46 | 05-Sep | 832.70 | 832.70 | 811.40 | 816.40 | 819.33 | -1.22 | 1,040.93 | 13,134 | 4.55 | 6,363 | 3.05 | 0.52 | 13 |
| 47 | 04-Sep | 859.90 | 861.25 | 821.20 | 826.50 | 836.71 | -1.56 | 1,053.81 | 15,124 | 5.24 | 6,344 | 3.04 | 0.53 | 13 |
| 48 | 03-Sep | 793.65 | 874.00 | 784.90 | 839.60 | 839.95 | 6.85 | 1,070.51 | 125,026 | 43.35 | 42,873 | 20.57 | 3.60 | 87 |
| 49 | 02-Sep | 785.60 | 798.75 | 774.10 | 785.80 | 788.40 | 1.52 | 1,001.92 | 16,100 | 5.58 | 8,405 | 4.03 | 0.66 | 17 |
| 50 | 01-Sep | 805.00 | 808.70 | 751.40 | 774.00 | 765.35 | -2.85 | 986.00 | 142,111 | 49.28 | 65,184 | 31.28 | 4.99 | 132 |
| 51 | 29-Aug | 809.55 | 813.65 | 785.00 | 796.70 | 804.00 | -1.59 | 1,015.81 | 23,038 | 7.99 | 16,217 | 7.78 | 1.00 | 33 |
| 52 | 28-Aug | 828.00 | 828.00 | 792.00 | 809.55 | 804.27 | -2.53 | 1,032.20 | 27,454 | 9.52 | 14,132 | 6.78 | 1.14 | 29 |
| 53 | 26-Aug | 846.75 | 850.00 | 824.55 | 830.55 | 830.59 | -1.42 | 1,058.97 | 8,128 | 2.82 | 5,202 | 2.50 | 0.43 | 11 |
| 54 | 25-Aug | 840.00 | 861.70 | 835.30 | 842.50 | 850.33 | 0.80 | 1,074.21 | 17,976 | 6.23 | 6,135 | 2.94 | 0.52 | 12 |
| 55 | 22-Aug | 845.10 | 863.50 | 830.10 | 835.80 | 845.33 | -0.17 | 1,065.67 | 27,366 | 9.49 | 8,963 | 4.30 | 0.76 | 18 |
| 56 | 21-Aug | 827.60 | 843.60 | 815.55 | 837.25 | 831.84 | 2.69 | 1,067.52 | 22,894 | 7.94 | 8,926 | 4.28 | 0.74 | 18 |
| 57 | 20-Aug | 829.50 | 830.00 | 812.60 | 815.35 | 818.97 | -0.99 | 1,039.59 | 9,998 | 3.47 | 5,941 | 2.85 | 0.49 | 12 |
| 58 | 19-Aug | 814.00 | 832.00 | 814.00 | 823.50 | 820.17 | 0.45 | 1,049.99 | 9,257 | 3.21 | 4,928 | 2.36 | 0.40 | 10 |
| 59 | 18-Aug | 822.30 | 829.55 | 810.00 | 819.80 | 817.79 | 1.19 | 1,045.27 | 13,929 | 4.83 | 7,309 | 3.51 | 0.60 | 15 |
| 60 | 14-Aug | 813.55 | 818.15 | 805.20 | 810.15 | 810.77 | -0.26 | 1,032.96 | 5,713 | 1.98 | 3,411 | 1.64 | 0.28 | 7 |
| 61 | 13-Aug | 813.55 | 820.90 | 805.00 | 812.30 | 811.76 | -0.10 | 1,035.70 | 8,856 | 3.07 | 3,535 | 1.70 | 0.29 | 7 |
| 62 | 12-Aug | 832.35 | 833.05 | 810.00 | 813.15 | 816.37 | -0.93 | 1,036.79 | 9,357 | 3.24 | 4,516 | 2.17 | 0.37 | 9 |
| 63 | 11-Aug | 828.00 | 833.00 | 815.50 | 820.80 | 823.07 | 0.26 | 1,046.54 | 8,738 | 3.03 | 4,025 | 1.93 | 0.33 | 8 |
| 64 | 08-Aug | 842.45 | 846.20 | 815.00 | 818.65 | 827.03 | -2.83 | 1,043.80 | 13,924 | 4.83 | 6,388 | 3.07 | 0.53 | 13 |
| 65 | 07-Aug | 835.05 | 846.00 | 820.00 | 842.45 | 836.25 | 1.70 | 1,074.15 | 8,742 | 3.03 | 3,490 | 1.67 | 0.29 | 7 |
| 66 | 06-Aug | 852.10 | 864.00 | 820.00 | 828.40 | 843.10 | -5.19 | 1,056.23 | 34,454 | 11.95 | 12,571 | 6.03 | 1.06 | 26 |
| 67 | 05-Aug | 873.10 | 880.00 | 855.50 | 873.75 | 869.37 | 1.91 | 1,114.06 | 28,864 | 10.01 | 11,083 | 5.32 | 0.96 | 23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB