| Macro-sector: Industrials | Band: 20 | High52 Price: 1,480.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 682.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,697,800 | Low52 Date: 18-Sep-2024 | SHP: 55.44 / 2.03 / 5.39 / 37.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,446.9 / 784.0 | Month: 1,031.4 / 784.0 | Week: 909.0 / 789.9 | Day: 830.7 / 808.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 813.80 | 830.70 | 808.35 | 823.25 | 818.83 | -0.06 | 1,045.35 | 29,655 | 2.15 | 12,821 | 2.74 | 1.05 | 0.27 |
| 2 | 02-Apr | 839.25 | 839.25 | 807.25 | 823.75 | 821.37 | -0.89 | 1,045.98 | 13,822 | 1.00 | 4,684 | 1.00 | 0.38 | 0.10 |
| 3 | 01-Apr | 801.10 | 840.00 | 786.15 | 831.15 | 819.60 | 3.65 | 1,055.38 | 37,000 | 2.68 | 14,955 | 3.19 | 1.23 | 0.32 |
| 4 | 28-Mar | 835.00 | 845.00 | 789.90 | 801.85 | 818.21 | -1.89 | 1,018.17 | 45,993 | 3.33 | 18,934 | 4.04 | 1.55 | 0.40 |
| 5 | 27-Mar | 833.05 | 865.00 | 814.00 | 817.30 | 832.71 | -3.59 | 1,037.79 | 63,832 | 4.62 | 33,094 | 7.06 | 2.76 | 0.70 |
| 6 | 26-Mar | 872.20 | 880.00 | 844.50 | 847.70 | 863.32 | -1.84 | 1,076.39 | 42,825 | 3.10 | 19,679 | 4.20 | 1.70 | 0.42 |
| 7 | 25-Mar | 892.00 | 909.00 | 859.00 | 863.55 | 878.53 | -1.69 | 1,096.52 | 58,889 | 4.26 | 29,722 | 6.34 | 2.61 | 0.63 |
| 8 | 24-Mar | 880.00 | 909.00 | 875.10 | 878.40 | 891.57 | 0.43 | 1,115.37 | 58,882 | 4.26 | 24,171 | 5.16 | 2.16 | 0.51 |
| 9 | 21-Mar | 869.80 | 882.25 | 861.00 | 874.65 | 873.30 | 0.98 | 1,110.61 | 50,495 | 3.65 | 31,263 | 6.67 | 2.73 | 0.66 |
| 10 | 20-Mar | 879.95 | 886.00 | 853.65 | 866.20 | 872.15 | -1.61 | 1,099.88 | 63,983 | 4.63 | 26,412 | 5.64 | 2.30 | 0.56 |
| 11 | 19-Mar | 828.25 | 890.05 | 821.00 | 880.35 | 860.29 | 8.16 | 1,117.85 | 115,690 | 8.37 | 41,010 | 8.75 | 3.53 | 0.87 |
| 12 | 18-Mar | 794.95 | 826.05 | 792.30 | 813.90 | 808.92 | 2.45 | 1,033.47 | 47,511 | 3.44 | 22,002 | 4.70 | 1.78 | 0.47 |
| 13 | 17-Mar | 817.00 | 844.00 | 784.00 | 794.45 | 810.00 | -1.68 | 1,008.78 | 51,331 | 3.71 | 26,577 | 5.67 | 2.00 | 0.56 |
| 14 | 13-Mar | 830.05 | 862.00 | 800.00 | 808.00 | 835.80 | -2.36 | 1,025.00 | 71,182 | 5.15 | 29,756 | 6.35 | 2.49 | 0.63 |
| 15 | 12-Mar | 831.00 | 848.00 | 823.95 | 827.55 | 834.12 | 0.67 | 1,050.81 | 27,643 | 2.00 | 10,292 | 2.20 | 0.86 | 0.22 |
| 16 | 11-Mar | 822.10 | 853.95 | 811.20 | 822.05 | 833.06 | -1.55 | 1,043.82 | 45,727 | 3.31 | 18,287 | 3.90 | 1.52 | 0.39 |
| 17 | 10-Mar | 855.00 | 861.60 | 832.00 | 834.95 | 842.09 | -2.44 | 1,060.20 | 36,083 | 2.61 | 18,195 | 3.88 | 1.53 | 0.39 |
| 18 | 07-Mar | 834.85 | 876.00 | 816.10 | 855.80 | 860.39 | 2.45 | 1,086.68 | 126,046 | 9.12 | 42,517 | 9.08 | 3.66 | 0.90 |
| 19 | 06-Mar | 854.00 | 865.00 | 830.00 | 835.30 | 843.71 | -1.42 | 1,060.65 | 86,791 | 6.28 | 45,121 | 9.63 | 3.81 | 0.96 |
| 20 | 05-Mar | 846.05 | 899.85 | 841.00 | 847.30 | 866.90 | 0.15 | 1,075.88 | 90,110 | 6.52 | 38,311 | 8.18 | 3.32 | 0.81 |
| 21 | 04-Mar | 880.00 | 918.30 | 832.00 | 846.00 | 881.69 | -5.46 | 1,074.00 | 100,577 | 7.28 | 42,948 | 9.17 | 3.79 | 0.91 |
| 22 | 03-Mar | 1,010.10 | 1,031.40 | 878.00 | 894.85 | 931.06 | -9.94 | 1,136.26 | 101,512 | 7.34 | 43,850 | 9.36 | 4.08 | 0.93 |
| 23 | 28-Feb | 980.00 | 1,006.95 | 965.65 | 993.65 | 983.50 | -0.57 | 1,261.72 | 28,445 | 2.06 | 9,556 | 2.04 | 0.94 | 0.20 |
| 24 | 27-Feb | 1,000.00 | 1,010.00 | 971.10 | 999.30 | 985.63 | 0.24 | 1,268.89 | 29,222 | 2.11 | 12,093 | 2.58 | 1.19 | 0.26 |
| 25 | 25-Feb | 985.00 | 1,018.90 | 973.75 | 996.90 | 997.74 | 3.63 | 1,265.84 | 59,524 | 4.31 | 15,731 | 3.36 | 1.57 | 0.33 |
| 26 | 24-Feb | 987.00 | 1,000.00 | 956.00 | 962.00 | 975.33 | -3.48 | 1,221.00 | 52,712 | 3.81 | 20,018 | 4.27 | 1.95 | 0.43 |
| 27 | 21-Feb | 983.00 | 1,038.00 | 983.00 | 996.70 | 1,011.16 | 1.50 | 1,265.59 | 68,632 | 4.97 | 24,536 | 5.24 | 2.48 | 0.52 |
| 28 | 20-Feb | 1,020.05 | 1,060.90 | 975.00 | 982.00 | 1,011.69 | -4.01 | 1,246.00 | 99,432 | 7.19 | 32,782 | 7.00 | 3.32 | 0.70 |
| 29 | 19-Feb | 902.00 | 1,080.00 | 892.05 | 1,023.05 | 987.20 | 13.36 | 1,299.05 | 111,119 | 8.04 | 31,966 | 6.82 | 3.16 | 0.68 |
| 30 | 18-Feb | 929.00 | 949.95 | 891.00 | 902.45 | 921.43 | -1.98 | 1,145.91 | 33,004 | 2.39 | 11,169 | 2.38 | 1.03 | 0.24 |
| 31 | 17-Feb | 936.75 | 968.00 | 906.15 | 920.70 | 928.24 | -2.20 | 1,169.09 | 35,111 | 2.54 | 11,161 | 2.38 | 1.04 | 0.24 |
| 32 | 14-Feb | 1,008.00 | 1,032.00 | 921.60 | 941.40 | 965.90 | -6.55 | 1,195.37 | 55,020 | 3.98 | 21,606 | 4.61 | 2.09 | 0.46 |
| 33 | 13-Feb | 1,059.25 | 1,059.25 | 984.15 | 1,007.40 | 1,022.20 | 1.68 | 1,279.18 | 96,758 | 7.00 | 14,868 | 3.17 | 1.52 | 0.32 |
| 34 | 12-Feb | 1,008.00 | 1,015.00 | 939.65 | 990.75 | 981.42 | -1.40 | 1,258.03 | 49,550 | 3.58 | 11,277 | 2.41 | 1.11 | 0.24 |
| 35 | 11-Feb | 1,014.35 | 1,057.00 | 982.05 | 1,004.80 | 1,003.36 | -0.45 | 1,275.87 | 46,390 | 3.36 | 19,958 | 4.26 | 2.00 | 0.42 |
| 36 | 10-Feb | 1,021.00 | 1,049.10 | 987.40 | 1,009.35 | 1,019.34 | -1.17 | 1,281.65 | 43,120 | 3.12 | 12,536 | 2.68 | 1.28 | 0.27 |
| 37 | 07-Feb | 1,050.00 | 1,060.00 | 1,013.00 | 1,021.25 | 1,032.47 | -1.60 | 1,296.76 | 28,251 | 2.04 | 10,310 | 2.20 | 1.06 | 0.22 |
| 38 | 06-Feb | 1,066.65 | 1,102.15 | 1,029.65 | 1,037.85 | 1,063.01 | -2.23 | 1,317.84 | 55,849 | 4.04 | 21,210 | 4.53 | 2.25 | 0.45 |
| 39 | 05-Feb | 1,110.00 | 1,120.95 | 1,051.00 | 1,061.50 | 1,080.10 | -1.24 | 1,347.87 | 54,851 | 3.97 | 20,197 | 4.31 | 2.18 | 0.43 |
| 40 | 04-Feb | 1,015.05 | 1,088.05 | 1,015.05 | 1,074.85 | 1,065.05 | 7.10 | 1,364.82 | 91,197 | 6.60 | 27,263 | 5.82 | 2.90 | 0.58 |
| 41 | 03-Feb | 1,000.00 | 1,036.00 | 993.65 | 1,003.55 | 1,013.33 | -3.98 | 1,274.29 | 35,028 | 2.53 | 14,167 | 3.02 | 1.44 | 0.30 |
| 42 | 01-Feb | 1,077.50 | 1,092.90 | 1,029.00 | 1,045.15 | 1,063.29 | -2.92 | 1,327.11 | 54,600 | 3.95 | 11,437 | 2.44 | 1.22 | 0.24 |
| 43 | 31-Jan | 1,001.60 | 1,087.60 | 999.20 | 1,076.55 | 1,044.90 | 8.14 | 1,366.98 | 69,302 | 5.01 | 24,814 | 5.30 | 2.59 | 0.53 |
| 44 | 30-Jan | 975.00 | 1,049.90 | 974.95 | 995.55 | 1,018.68 | 1.83 | 1,264.13 | 90,718 | 6.56 | 23,153 | 4.94 | 2.36 | 0.49 |
| 45 | 29-Jan | 939.95 | 988.95 | 939.95 | 977.70 | 974.89 | 4.34 | 1,241.46 | 57,944 | 4.19 | 18,958 | 4.05 | 1.85 | 0.40 |
| 46 | 28-Jan | 975.00 | 989.95 | 880.25 | 937.05 | 928.43 | -2.40 | 1,189.85 | 149,000 | 10.78 | 50,323 | 10.74 | 4.67 | 1.07 |
| 47 | 27-Jan | 981.05 | 1,002.00 | 954.05 | 960.05 | 970.80 | -4.47 | 1,219.05 | 53,071 | 3.84 | 21,572 | 4.60 | 2.09 | 0.46 |
| 48 | 24-Jan | 1,059.00 | 1,059.00 | 1,000.00 | 1,005.00 | 1,024.68 | -3.46 | 1,276.00 | 45,524 | 3.29 | 18,798 | 4.01 | 1.93 | 0.40 |
| 49 | 23-Jan | 1,060.70 | 1,088.60 | 1,038.00 | 1,041.05 | 1,060.53 | -1.89 | 1,321.90 | 47,832 | 3.46 | 13,443 | 2.87 | 1.43 | 0.29 |
| 50 | 22-Jan | 1,101.80 | 1,119.95 | 1,030.00 | 1,060.70 | 1,060.49 | -4.56 | 1,346.86 | 97,089 | 7.02 | 33,460 | 7.14 | 3.55 | 0.71 |
| 51 | 21-Jan | 1,169.00 | 1,173.75 | 1,100.00 | 1,109.10 | 1,126.09 | -4.45 | 1,408.31 | 57,753 | 4.18 | 20,395 | 4.35 | 2.30 | 0.43 |
| 52 | 20-Jan | 1,130.00 | 1,179.00 | 1,102.05 | 1,158.50 | 1,137.09 | 4.26 | 1,471.04 | 89,888 | 6.50 | 33,755 | 7.20 | 3.84 | 0.72 |
| 53 | 17-Jan | 1,151.90 | 1,158.00 | 1,092.05 | 1,109.15 | 1,115.27 | -4.13 | 1,408.38 | 67,929 | 4.91 | 25,693 | 5.48 | 2.87 | 0.55 |
| 54 | 16-Jan | 1,131.10 | 1,214.75 | 1,131.10 | 1,155.00 | 1,172.18 | 3.63 | 1,466.00 | 113,934 | 8.24 | 25,790 | 5.50 | 3.02 | 0.55 |
| 55 | 15-Jan | 1,145.00 | 1,160.00 | 1,098.70 | 1,113.05 | 1,127.86 | -2.04 | 1,413.33 | 66,443 | 4.81 | 22,856 | 4.88 | 2.58 | 0.49 |
| 56 | 14-Jan | 1,139.00 | 1,162.60 | 1,100.10 | 1,135.75 | 1,132.47 | 2.76 | 1,442.15 | 93,673 | 6.78 | 26,734 | 5.71 | 3.03 | 0.57 |
| 57 | 13-Jan | 1,164.65 | 1,178.50 | 1,085.00 | 1,104.45 | 1,130.35 | -5.55 | 1,402.41 | 105,813 | 7.65 | 32,758 | 6.99 | 3.70 | 0.70 |
| 58 | 10-Jan | 1,220.00 | 1,226.85 | 1,145.00 | 1,165.80 | 1,179.22 | -5.20 | 1,480.31 | 108,605 | 7.86 | 45,014 | 9.61 | 5.31 | 0.96 |
| 59 | 09-Jan | 1,295.00 | 1,297.25 | 1,211.70 | 1,226.40 | 1,252.08 | -4.92 | 1,557.26 | 53,071 | 3.84 | 20,070 | 4.28 | 2.51 | 0.43 |
| 60 | 08-Jan | 1,345.00 | 1,345.00 | 1,280.05 | 1,286.80 | 1,298.39 | -1.34 | 1,633.95 | 70,852 | 5.13 | 20,269 | 4.33 | 2.63 | 0.43 |
| 61 | 07-Jan | 1,275.00 | 1,326.50 | 1,275.00 | 1,304.10 | 1,301.31 | 3.51 | 1,655.92 | 84,743 | 6.13 | 21,291 | 4.54 | 2.77 | 0.45 |
| 62 | 06-Jan | 1,346.50 | 1,348.95 | 1,240.00 | 1,258.30 | 1,285.01 | -7.01 | 1,597.76 | 108,454 | 7.85 | 43,005 | 9.18 | 5.53 | 0.91 |
| 63 | 03-Jan | 1,383.80 | 1,394.45 | 1,326.70 | 1,346.50 | 1,368.68 | -2.46 | 1,709.76 | 79,496 | 5.75 | 27,375 | 5.84 | 3.75 | 0.58 |
| 64 | 02-Jan | 1,364.60 | 1,446.90 | 1,341.50 | 1,379.65 | 1,391.11 | 2.79 | 1,751.85 | 348,100 | 25.18 | 66,293 | 14.15 | 9.22 | 1.41 |
| 65 | 01-Jan | 1,316.00 | 1,375.00 | 1,303.35 | 1,341.15 | 1,334.37 | 1.69 | 1,702.97 | 185,448 | 13.42 | 31,556 | 6.74 | 4.21 | 0.67 |
| 66 | 31-Dec | 1,287.90 | 1,343.95 | 1,271.35 | 1,318.50 | 1,305.29 | 2.38 | 1,674.20 | 212,502 | 15.37 | 31,384 | 6.70 | 4.10 | 0.67 |
| 67 | 30-Dec | 1,312.00 | 1,420.00 | 1,278.00 | 1,287.15 | 1,349.33 | -1.93 | 1,634.40 | 589,974 | 42.68 | 84,642 | 18.07 | 11.42 | 1.80 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL