| Macro-sector: Industrials | Band: 20 | High52 Price: 980.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 671.2 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 12,797,550 | Low52 Date: 02-Mar-2026 | SHP: 55.2 / 1.32 / 4.98 / 38.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,446.9 / 784.0 | Month: 820.8 / 685.05 | Week: 797.7 / 739.1 | Day: 730.8 / 710.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 716.30 | 730.80 | 710.00 | 721.00 | 717.97 | 0.66 | 922.00 | 21,441 | 5.02 | 12,056 | 5.09 | 0.87 | 24 |
| 2 | 06-Apr | 740.00 | 744.90 | 710.00 | 716.30 | 723.10 | -2.30 | 916.69 | 19,525 | 4.57 | 10,306 | 4.35 | 0.75 | 21 |
| 3 | 02-Apr | 709.80 | 737.50 | 696.00 | 733.20 | 715.83 | 3.09 | 938.32 | 22,395 | 5.25 | 9,383 | 3.96 | 0.67 | 19 |
| 4 | 01-Apr | 702.45 | 733.10 | 695.95 | 711.20 | 709.52 | 1.25 | 910.16 | 54,265 | 12.71 | 27,182 | 11.47 | 1.93 | 55 |
| 5 | 30-Mar | 728.00 | 734.30 | 700.00 | 702.45 | 715.90 | -5.06 | 898.96 | 23,798 | 5.57 | 13,632 | 5.75 | 0.98 | 28 |
| 6 | 27-Mar | 737.00 | 760.00 | 730.05 | 739.90 | 741.41 | -1.55 | 946.89 | 53,018 | 12.42 | 44,175 | 18.64 | 3.28 | 90 |
| 7 | 25-Mar | 754.30 | 774.00 | 740.00 | 751.55 | 757.11 | -0.36 | 961.80 | 21,666 | 5.08 | 12,029 | 5.08 | 0.91 | 25 |
| 8 | 24-Mar | 741.00 | 765.00 | 741.00 | 754.30 | 751.50 | 1.79 | 965.32 | 9,965 | 2.33 | 6,262 | 2.64 | 0.47 | 13 |
| 9 | 23-Mar | 745.00 | 749.00 | 722.05 | 741.05 | 737.00 | -1.18 | 948.36 | 19,422 | 4.55 | 14,020 | 5.92 | 1.00 | 29 |
| 10 | 20-Mar | 756.50 | 775.00 | 745.00 | 749.90 | 761.11 | -0.81 | 959.69 | 6,343 | 1.49 | 3,818 | 1.61 | 0.29 | 8 |
| 11 | 19-Mar | 772.00 | 777.95 | 747.00 | 756.05 | 758.53 | -2.41 | 967.56 | 21,256 | 4.98 | 14,004 | 5.91 | 1.06 | 29 |
| 12 | 18-Mar | 770.95 | 784.00 | 759.00 | 774.70 | 771.20 | 1.75 | 991.43 | 8,156 | 1.91 | 5,018 | 2.12 | 0.39 | 10 |
| 13 | 17-Mar | 769.80 | 769.80 | 740.00 | 761.35 | 754.29 | 2.17 | 974.34 | 12,344 | 2.89 | 6,269 | 2.65 | 0.47 | 13 |
| 14 | 16-Mar | 752.10 | 752.10 | 740.00 | 745.20 | 745.26 | -0.65 | 953.67 | 7,026 | 1.65 | 5,217 | 2.20 | 0.39 | 11 |
| 15 | 13-Mar | 743.55 | 758.00 | 730.00 | 750.05 | 744.94 | 0.14 | 959.88 | 10,616 | 2.49 | 5,770 | 2.43 | 0.43 | 12 |
| 16 | 12-Mar | 721.00 | 758.00 | 721.00 | 749.00 | 740.21 | 2.05 | 958.00 | 12,885 | 3.02 | 7,048 | 2.97 | 0.52 | 14 |
| 17 | 11-Mar | 740.00 | 745.20 | 730.00 | 733.95 | 737.08 | -0.20 | 939.28 | 7,303 | 1.71 | 3,405 | 1.44 | 0.25 | 7 |
| 18 | 10-Mar | 725.80 | 740.00 | 715.55 | 735.45 | 728.81 | 2.85 | 941.20 | 11,326 | 2.65 | 7,017 | 2.96 | 0.51 | 14 |
| 19 | 09-Mar | 700.60 | 729.90 | 680.20 | 715.05 | 710.26 | 0.58 | 915.09 | 17,314 | 4.06 | 10,867 | 4.59 | 0.77 | 22 |
| 20 | 06-Mar | 701.00 | 729.85 | 701.00 | 710.95 | 714.68 | -0.67 | 909.84 | 5,887 | 1.38 | 3,563 | 1.50 | 0.25 | 7 |
| 21 | 05-Mar | 711.40 | 738.25 | 707.70 | 715.75 | 716.77 | -0.02 | 915.98 | 17,366 | 4.07 | 10,214 | 4.31 | 0.73 | 21 |
| 22 | 04-Mar | 713.95 | 720.15 | 707.10 | 715.90 | 714.00 | -1.21 | 916.18 | 13,543 | 3.17 | 7,707 | 3.25 | 0.00 | 16 |
| 23 | 02-Mar | 671.20 | 738.10 | 671.20 | 724.70 | 723.29 | -3.37 | 927.44 | 22,332 | 5.23 | 13,818 | 5.83 | 1.00 | 28 |
| 24 | 27-Feb | 770.00 | 770.00 | 746.25 | 749.95 | 753.90 | -2.18 | 959.75 | 4,663 | 1.09 | 3,032 | 1.28 | 0.23 | 6 |
| 25 | 26-Feb | 755.00 | 777.95 | 743.05 | 766.70 | 759.53 | 2.92 | 981.19 | 14,472 | 3.39 | 9,570 | 4.04 | 0.73 | 20 |
| 26 | 25-Feb | 754.40 | 758.50 | 739.10 | 744.95 | 744.92 | -0.20 | 953.35 | 10,533 | 2.47 | 6,068 | 2.56 | 0.45 | 12 |
| 27 | 24-Feb | 769.90 | 769.90 | 740.35 | 746.45 | 749.77 | -2.53 | 955.27 | 12,420 | 2.91 | 7,837 | 3.31 | 0.59 | 16 |
| 28 | 23-Feb | 782.00 | 797.70 | 756.15 | 765.80 | 772.08 | -1.96 | 980.04 | 16,490 | 3.86 | 9,259 | 3.91 | 0.71 | 19 |
| 29 | 20-Feb | 768.45 | 785.95 | 756.05 | 781.10 | 776.05 | 0.27 | 999.62 | 6,667 | 1.56 | 3,218 | 1.36 | 0.25 | 7 |
| 30 | 19-Feb | 821.00 | 821.00 | 767.80 | 779.00 | 791.55 | -2.17 | 996.00 | 10,383 | 2.43 | 5,048 | 2.13 | 0.40 | 10 |
| 31 | 18-Feb | 792.60 | 815.00 | 791.60 | 796.25 | 803.65 | -0.48 | 1,019.00 | 7,125 | 1.67 | 3,714 | 1.57 | 0.30 | 8 |
| 32 | 17-Feb | 769.95 | 822.00 | 769.05 | 800.10 | 801.67 | 3.88 | 1,023.93 | 18,887 | 4.42 | 4,963 | 2.09 | 0.40 | 10 |
| 33 | 16-Feb | 778.00 | 793.80 | 765.00 | 770.20 | 775.17 | -2.88 | 985.67 | 6,063 | 1.42 | 3,080 | 1.30 | 0.24 | 6 |
| 34 | 13-Feb | 795.60 | 798.95 | 775.35 | 793.00 | 789.82 | 0.51 | 1,014.00 | 9,357 | 2.19 | 4,258 | 1.80 | 0.34 | 9 |
| 35 | 12-Feb | 791.90 | 810.95 | 785.00 | 788.95 | 794.17 | -1.84 | 1,009.66 | 5,244 | 1.23 | 2,369 | 1.00 | 0.19 | 5 |
| 36 | 11-Feb | 799.80 | 817.70 | 795.10 | 803.75 | 805.06 | 0.60 | 1,028.60 | 9,764 | 2.29 | 5,006 | 2.11 | 0.40 | 10 |
| 37 | 10-Feb | 808.00 | 825.00 | 785.60 | 798.95 | 808.13 | -0.79 | 1,022.46 | 15,939 | 3.73 | 8,189 | 3.46 | 0.66 | 17 |
| 38 | 09-Feb | 790.00 | 814.95 | 769.20 | 805.30 | 794.13 | 3.25 | 1,030.59 | 24,644 | 5.77 | 9,895 | 4.18 | 0.79 | 20 |
| 39 | 06-Feb | 774.00 | 798.95 | 762.50 | 779.95 | 779.83 | 1.97 | 998.14 | 39,287 | 9.20 | 12,603 | 5.32 | 0.98 | 25 |
| 40 | 05-Feb | 831.00 | 857.00 | 714.70 | 764.90 | 775.08 | -6.93 | 978.88 | 123,043 | 28.82 | 35,915 | 15.15 | 2.78 | 72 |
| 41 | 04-Feb | 835.00 | 840.05 | 813.35 | 821.85 | 821.59 | -1.40 | 1,051.77 | 11,142 | 2.61 | 4,998 | 2.11 | 0.41 | 10 |
| 42 | 03-Feb | 844.00 | 847.00 | 812.60 | 833.55 | 829.05 | 1.02 | 1,066.74 | 32,269 | 7.56 | 13,479 | 5.69 | 1.12 | 27 |
| 43 | 02-Feb | 837.85 | 840.00 | 782.05 | 825.10 | 814.80 | -2.00 | 1,055.93 | 84,927 | 19.89 | 13,486 | 5.69 | 1.10 | 27 |
| 44 | 01-Feb | 735.00 | 858.60 | 718.75 | 841.95 | 819.29 | 17.67 | 1,077.49 | 556,017 | 130.25 | 92,295 | 38.94 | 7.56 | 186 |
| 45 | 30-Jan | 700.00 | 720.45 | 698.05 | 715.50 | 707.22 | 1.30 | 915.66 | 6,444 | 1.51 | 2,814 | 1.19 | 0.20 | 6 |
| 46 | 29-Jan | 700.05 | 725.20 | 700.00 | 706.35 | 710.44 | 1.29 | 903.95 | 11,005 | 2.58 | 6,430 | 2.71 | 0.46 | 13 |
| 47 | 28-Jan | 690.00 | 731.90 | 677.75 | 697.35 | 697.10 | 1.15 | 892.44 | 21,621 | 5.06 | 9,539 | 4.02 | 0.66 | 19 |
| 48 | 27-Jan | 705.90 | 723.70 | 683.00 | 689.40 | 690.13 | -3.81 | 882.26 | 33,407 | 7.83 | 22,434 | 9.47 | 1.55 | 45 |
| 49 | 23-Jan | 727.85 | 727.85 | 712.60 | 716.70 | 717.04 | -0.64 | 917.20 | 11,617 | 2.72 | 8,713 | 3.68 | 0.62 | 18 |
| 50 | 22-Jan | 712.05 | 725.00 | 710.55 | 721.30 | 719.55 | 1.51 | 923.09 | 8,655 | 2.03 | 4,891 | 2.06 | 0.35 | 10 |
| 51 | 21-Jan | 700.00 | 720.15 | 698.00 | 710.55 | 710.39 | -1.33 | 909.33 | 36,528 | 8.56 | 21,103 | 8.90 | 1.50 | 43 |
| 52 | 20-Jan | 715.10 | 731.45 | 715.05 | 720.15 | 721.45 | -0.57 | 921.62 | 12,608 | 2.95 | 10,022 | 4.23 | 0.72 | 20 |
| 53 | 19-Jan | 717.70 | 733.45 | 715.90 | 724.25 | 725.48 | -0.60 | 926.86 | 7,504 | 1.76 | 3,878 | 1.64 | 0.28 | 8 |
| 54 | 16-Jan | 734.95 | 737.40 | 722.20 | 728.65 | 729.91 | -0.83 | 932.49 | 6,426 | 1.51 | 4,850 | 2.05 | 0.35 | 10 |
| 55 | 14-Jan | 735.15 | 742.05 | 725.00 | 734.75 | 735.07 | -0.16 | 940.30 | 4,841 | 1.13 | 2,401 | 1.01 | 0.18 | 5 |
| 56 | 13-Jan | 743.00 | 743.00 | 726.55 | 735.90 | 735.52 | 1.81 | 941.77 | 7,706 | 1.81 | 4,854 | 2.05 | 0.36 | 10 |
| 57 | 12-Jan | 722.00 | 728.25 | 702.25 | 722.85 | 720.24 | -1.67 | 925.07 | 11,411 | 2.67 | 6,156 | 2.60 | 0.44 | 12 |
| 58 | 09-Jan | 759.75 | 759.75 | 723.20 | 735.15 | 736.08 | -2.05 | 940.81 | 9,943 | 2.33 | 6,310 | 2.66 | 0.46 | 13 |
| 59 | 08-Jan | 760.00 | 775.50 | 745.10 | 750.55 | 752.92 | -2.13 | 960.52 | 8,243 | 1.93 | 5,376 | 2.27 | 0.40 | 11 |
| 60 | 07-Jan | 763.00 | 771.85 | 754.80 | 766.85 | 761.19 | -0.29 | 981.38 | 4,268 | 1.00 | 2,628 | 1.11 | 0.20 | 5 |
| 61 | 06-Jan | 775.50 | 775.50 | 763.80 | 769.10 | 770.35 | 0.12 | 984.26 | 5,116 | 1.20 | 3,736 | 1.58 | 0.29 | 8 |
| 62 | 05-Jan | 776.00 | 791.35 | 763.20 | 768.20 | 771.47 | -2.24 | 983.11 | 13,263 | 3.11 | 8,131 | 3.43 | 0.63 | 16 |
| 63 | 02-Jan | 789.00 | 802.00 | 775.80 | 785.80 | 783.51 | 0.43 | 1,005.63 | 6,021 | 1.41 | 3,809 | 1.61 | 0.30 | 8 |
| 64 | 01-Jan | 786.00 | 799.00 | 772.85 | 782.45 | 780.80 | 0.72 | 1,001.34 | 6,609 | 1.55 | 3,905 | 1.65 | 0.30 | 8 |
| 65 | 31-Dec | 770.00 | 786.00 | 770.00 | 776.85 | 780.07 | 0.03 | 994.18 | 6,124 | 1.43 | 3,714 | 1.57 | 0.29 | 7 |
| 66 | 30-Dec | 767.90 | 788.05 | 757.00 | 776.65 | 778.09 | -0.38 | 993.92 | 12,903 | 3.02 | 8,078 | 3.41 | 0.63 | 16 |
| 67 | 29-Dec | 785.25 | 787.50 | 776.05 | 779.60 | 780.23 | -0.22 | 997.70 | 5,993 | 1.40 | 3,593 | 1.52 | 0.28 | 7 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB