| Macro-sector: Industrials | Band: 20 | High52 Price: 1,480.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 27-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 682.0 | Barrier: 833.05; Drift%: -2.9 |
| Basic Industry: Industrial Products | Total Equity: 12,715,425 | Low52 Date: 18-Sep-2024 | SHP: 55.34 / 1.13 / 4.69 / 38.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,446.9 / 784.0 | Month: 927.0 / 813.55 | Week: 833.05 / 805.0 | Day: 828.0 / 792.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 828.00 | 828.00 | 792.00 | 809.55 | 804.27 | -2.53 | 1,029.38 | 27,454 | 4.80 | 14,132 | 4.14 | 1.14 | 29 |
| 2 | 26-Aug | 846.75 | 850.00 | 824.55 | 830.55 | 830.59 | -1.42 | 1,056.08 | 8,128 | 1.42 | 5,202 | 1.52 | 0.43 | 11 |
| 3 | 25-Aug | 840.00 | 861.70 | 835.30 | 842.50 | 850.33 | 0.80 | 1,071.27 | 17,976 | 3.15 | 6,135 | 1.80 | 0.52 | 12 |
| 4 | 22-Aug | 845.10 | 863.50 | 830.10 | 835.80 | 845.33 | -0.17 | 1,062.76 | 27,366 | 4.79 | 8,963 | 2.63 | 0.76 | 18 |
| 5 | 21-Aug | 827.60 | 843.60 | 815.55 | 837.25 | 831.84 | 2.69 | 1,064.60 | 22,894 | 4.01 | 8,926 | 2.62 | 0.74 | 18 |
| 6 | 20-Aug | 829.50 | 830.00 | 812.60 | 815.35 | 818.97 | -0.99 | 1,036.75 | 9,998 | 1.75 | 5,941 | 1.74 | 0.49 | 12 |
| 7 | 19-Aug | 814.00 | 832.00 | 814.00 | 823.50 | 820.17 | 0.45 | 1,047.12 | 9,257 | 1.62 | 4,928 | 1.44 | 0.40 | 10 |
| 8 | 18-Aug | 822.30 | 829.55 | 810.00 | 819.80 | 817.79 | 1.19 | 1,042.41 | 13,929 | 2.44 | 7,309 | 2.14 | 0.60 | 15 |
| 9 | 14-Aug | 813.55 | 818.15 | 805.20 | 810.15 | 810.77 | -0.26 | 1,030.14 | 5,713 | 1.00 | 3,411 | 1.00 | 0.28 | 7 |
| 10 | 13-Aug | 813.55 | 820.90 | 805.00 | 812.30 | 811.76 | -0.10 | 1,032.87 | 8,856 | 1.55 | 3,535 | 1.04 | 0.29 | 7 |
| 11 | 12-Aug | 832.35 | 833.05 | 810.00 | 813.15 | 816.37 | -0.93 | 1,033.95 | 9,357 | 1.64 | 4,516 | 1.32 | 0.37 | 9 |
| 12 | 11-Aug | 828.00 | 833.00 | 815.50 | 820.80 | 823.07 | 0.26 | 1,043.68 | 8,738 | 1.53 | 4,025 | 1.18 | 0.33 | 8 |
| 13 | 08-Aug | 842.45 | 846.20 | 815.00 | 818.65 | 827.03 | -2.83 | 1,040.95 | 13,924 | 2.44 | 6,388 | 1.87 | 0.53 | 13 |
| 14 | 07-Aug | 835.05 | 846.00 | 820.00 | 842.45 | 836.25 | 1.70 | 1,071.21 | 8,742 | 1.53 | 3,490 | 1.02 | 0.29 | 7 |
| 15 | 06-Aug | 852.10 | 864.00 | 820.00 | 828.40 | 843.10 | -5.19 | 1,053.35 | 34,454 | 6.03 | 12,571 | 3.68 | 1.06 | 26 |
| 16 | 05-Aug | 873.10 | 880.00 | 855.50 | 873.75 | 869.37 | 1.91 | 1,111.01 | 28,864 | 5.05 | 11,083 | 3.25 | 0.96 | 23 |
| 17 | 04-Aug | 835.00 | 865.00 | 830.00 | 857.40 | 847.51 | 3.23 | 1,090.22 | 16,891 | 2.96 | 7,055 | 2.07 | 0.60 | 14 |
| 18 | 01-Aug | 821.00 | 868.15 | 820.95 | 830.60 | 840.15 | 0.64 | 1,056.14 | 20,064 | 3.51 | 8,452 | 2.48 | 0.71 | 17 |
| 19 | 31-Jul | 815.05 | 837.80 | 813.55 | 825.35 | 828.05 | -0.07 | 1,049.47 | 9,513 | 1.66 | 4,000 | 1.17 | 0.33 | 8 |
| 20 | 30-Jul | 836.70 | 839.65 | 822.00 | 825.90 | 831.52 | -0.50 | 1,050.17 | 7,545 | 1.32 | 3,796 | 1.11 | 0.32 | 8 |
| 21 | 29-Jul | 825.20 | 837.10 | 818.05 | 830.05 | 827.37 | -0.64 | 1,055.44 | 16,165 | 2.83 | 6,612 | 1.94 | 0.55 | 13 |
| 22 | 28-Jul | 861.00 | 872.30 | 825.80 | 835.40 | 853.20 | -2.44 | 1,062.25 | 60,808 | 10.64 | 26,604 | 7.80 | 2.27 | 54 |
| 23 | 25-Jul | 877.95 | 882.00 | 851.00 | 856.25 | 860.18 | -2.47 | 1,088.76 | 24,224 | 4.24 | 11,467 | 3.36 | 0.99 | 23 |
| 24 | 24-Jul | 881.00 | 891.35 | 876.10 | 877.95 | 881.38 | -0.39 | 1,116.35 | 10,767 | 1.88 | 5,100 | 1.49 | 0.45 | 10 |
| 25 | 23-Jul | 897.00 | 897.00 | 878.50 | 881.35 | 881.82 | -0.33 | 1,120.67 | 11,235 | 1.97 | 5,483 | 1.61 | 0.48 | 11 |
| 26 | 22-Jul | 897.00 | 900.00 | 881.20 | 884.25 | 887.20 | -0.48 | 1,124.36 | 14,194 | 2.48 | 6,723 | 1.97 | 0.60 | 14 |
| 27 | 21-Jul | 877.80 | 905.95 | 876.95 | 888.50 | 891.43 | 1.97 | 1,129.77 | 39,495 | 6.91 | 15,264 | 4.47 | 1.36 | 31 |
| 28 | 18-Jul | 886.15 | 892.45 | 867.00 | 871.35 | 876.90 | -1.67 | 1,107.96 | 17,613 | 3.08 | 9,793 | 2.87 | 0.86 | 20 |
| 29 | 17-Jul | 887.20 | 898.00 | 880.30 | 886.15 | 890.43 | -1.01 | 1,126.78 | 17,248 | 3.02 | 8,695 | 2.55 | 0.77 | 18 |
| 30 | 16-Jul | 881.10 | 903.95 | 880.60 | 895.20 | 893.65 | 1.28 | 1,138.28 | 30,678 | 5.37 | 13,498 | 3.96 | 1.21 | 28 |
| 31 | 15-Jul | 903.55 | 909.45 | 880.00 | 883.85 | 886.42 | -2.18 | 1,123.85 | 32,617 | 5.71 | 18,847 | 5.52 | 1.67 | 38 |
| 32 | 14-Jul | 909.40 | 919.40 | 892.00 | 903.55 | 904.64 | 0.35 | 1,148.90 | 41,681 | 7.29 | 19,247 | 5.64 | 1.74 | 39 |
| 33 | 11-Jul | 904.10 | 927.00 | 895.00 | 900.40 | 905.61 | -0.41 | 1,144.90 | 45,206 | 7.91 | 17,882 | 5.24 | 1.62 | 37 |
| 34 | 10-Jul | 859.10 | 908.70 | 851.00 | 904.10 | 893.05 | 5.25 | 1,149.60 | 102,831 | 18.00 | 42,095 | 12.34 | 3.76 | 86 |
| 35 | 09-Jul | 849.00 | 863.75 | 849.00 | 859.00 | 857.38 | 1.14 | 1,092.00 | 13,597 | 2.38 | 4,911 | 1.44 | 0.42 | 10 |
| 36 | 08-Jul | 854.35 | 862.30 | 844.00 | 849.35 | 849.74 | -0.59 | 1,079.98 | 9,367 | 1.64 | 4,488 | 1.32 | 0.38 | 9 |
| 37 | 07-Jul | 858.30 | 868.00 | 844.00 | 854.35 | 856.88 | 0.42 | 1,086.34 | 17,902 | 3.13 | 6,722 | 1.97 | 0.58 | 14 |
| 38 | 04-Jul | 863.00 | 872.55 | 848.05 | 850.80 | 856.06 | -0.87 | 1,081.83 | 23,100 | 4.04 | 13,447 | 3.94 | 1.15 | 27 |
| 39 | 03-Jul | 862.60 | 867.10 | 854.55 | 858.25 | 860.21 | -0.50 | 1,091.30 | 13,143 | 2.30 | 6,123 | 1.79 | 0.53 | 13 |
| 40 | 02-Jul | 880.00 | 880.00 | 860.00 | 862.60 | 866.17 | -0.89 | 1,096.83 | 16,127 | 2.82 | 7,381 | 2.16 | 0.64 | 15 |
| 41 | 01-Jul | 872.50 | 883.25 | 867.75 | 870.35 | 874.68 | -0.53 | 1,106.69 | 16,717 | 2.93 | 8,730 | 2.56 | 0.76 | 18 |
| 42 | 30-Jun | 880.00 | 882.65 | 867.05 | 875.00 | 874.48 | 0.76 | 1,112.00 | 12,832 | 2.25 | 5,463 | 1.60 | 0.48 | 11 |
| 43 | 27-Jun | 880.00 | 894.00 | 859.50 | 868.40 | 875.56 | -1.12 | 1,104.21 | 21,267 | 3.72 | 10,043 | 2.94 | 0.88 | 21 |
| 44 | 26-Jun | 885.10 | 889.55 | 869.95 | 878.20 | 878.37 | -0.28 | 1,116.67 | 25,630 | 4.49 | 11,492 | 3.37 | 1.01 | 23 |
| 45 | 25-Jun | 891.25 | 898.85 | 876.25 | 880.65 | 885.06 | -0.70 | 1,119.78 | 22,856 | 4.00 | 12,330 | 3.61 | 1.09 | 25 |
| 46 | 24-Jun | 879.90 | 896.00 | 876.45 | 886.85 | 888.90 | 2.31 | 1,127.67 | 23,350 | 4.09 | 7,950 | 2.33 | 0.71 | 16 |
| 47 | 23-Jun | 861.00 | 880.35 | 858.00 | 866.85 | 869.29 | -0.32 | 1,102.24 | 20,900 | 3.66 | 9,525 | 2.79 | 0.83 | 19 |
| 48 | 20-Jun | 855.00 | 875.00 | 845.80 | 869.65 | 864.46 | 1.74 | 1,105.80 | 17,794 | 3.11 | 4,879 | 1.43 | 0.42 | 10 |
| 49 | 19-Jun | 880.00 | 888.40 | 851.00 | 854.75 | 864.71 | -3.32 | 1,086.85 | 26,126 | 4.57 | 12,926 | 3.79 | 1.12 | 26 |
| 50 | 18-Jun | 888.25 | 896.05 | 872.00 | 884.10 | 884.27 | -0.47 | 1,124.17 | 15,860 | 2.78 | 5,822 | 1.71 | 0.51 | 12 |
| 51 | 17-Jun | 893.00 | 904.50 | 885.00 | 888.25 | 895.32 | 0.02 | 1,129.45 | 21,412 | 3.75 | 10,261 | 3.01 | 0.92 | 21 |
| 52 | 16-Jun | 902.80 | 916.95 | 882.15 | 888.10 | 894.12 | -1.26 | 1,129.26 | 41,498 | 7.26 | 21,989 | 6.44 | 1.97 | 45 |
| 53 | 13-Jun | 870.00 | 922.00 | 870.00 | 899.40 | 904.16 | -1.18 | 1,143.63 | 37,940 | 6.64 | 15,023 | 4.40 | 1.36 | 31 |
| 54 | 12-Jun | 942.45 | 942.45 | 905.10 | 910.15 | 916.06 | -2.67 | 1,157.29 | 31,621 | 5.53 | 11,438 | 3.35 | 1.05 | 23 |
| 55 | 11-Jun | 940.00 | 951.90 | 922.40 | 935.15 | 937.50 | -0.54 | 1,189.08 | 29,542 | 5.17 | 11,496 | 3.37 | 1.08 | 24 |
| 56 | 10-Jun | 970.00 | 977.00 | 936.00 | 940.25 | 948.28 | -2.90 | 1,195.57 | 38,671 | 6.77 | 20,331 | 5.96 | 1.93 | 42 |
| 57 | 09-Jun | 946.95 | 972.00 | 930.75 | 968.35 | 959.48 | 2.56 | 1,231.30 | 63,463 | 11.11 | 29,535 | 8.66 | 2.83 | 60 |
| 58 | 06-Jun | 916.00 | 980.00 | 916.00 | 944.20 | 957.06 | 3.55 | 1,200.59 | 250,369 | 43.82 | 81,794 | 23.97 | 7.83 | 167 |
| 59 | 05-Jun | 889.20 | 924.00 | 885.05 | 911.80 | 907.20 | 2.54 | 1,159.39 | 56,858 | 9.95 | 24,230 | 7.10 | 2.20 | 50 |
| 60 | 04-Jun | 891.00 | 898.65 | 882.75 | 889.20 | 890.08 | -0.11 | 1,130.66 | 19,470 | 3.41 | 9,562 | 2.80 | 0.85 | 20 |
| 61 | 03-Jun | 895.00 | 903.00 | 885.00 | 890.15 | 892.40 | -0.60 | 1,131.86 | 26,730 | 4.68 | 11,583 | 3.39 | 1.03 | 24 |
| 62 | 02-Jun | 902.90 | 907.45 | 890.00 | 895.50 | 897.21 | -0.82 | 1,138.67 | 33,480 | 5.86 | 16,716 | 4.90 | 1.50 | 34 |
| 63 | 30-May | 895.70 | 924.10 | 888.80 | 902.90 | 907.66 | 0.88 | 1,148.08 | 54,740 | 9.58 | 16,406 | 4.81 | 1.49 | 34 |
| 64 | 29-May | 938.00 | 939.00 | 891.05 | 895.00 | 912.14 | -2.22 | 1,138.00 | 46,659 | 8.17 | 18,856 | 5.53 | 1.72 | 39 |
| 65 | 28-May | 920.10 | 942.00 | 903.25 | 915.35 | 919.80 | 0.77 | 1,163.91 | 94,422 | 16.52 | 35,957 | 10.54 | 3.31 | 74 |
| 66 | 27-May | 892.00 | 930.00 | 892.00 | 908.40 | 912.66 | 1.96 | 1,155.07 | 91,880 | 16.08 | 40,194 | 11.78 | 3.67 | 82 |
| 67 | 26-May | 890.15 | 915.05 | 880.00 | 890.90 | 901.51 | 0.40 | 1,132.82 | 54,884 | 9.61 | 22,724 | 6.66 | 2.05 | 46 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL