| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 149.11 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 23-Feb-2026 | Bumper: 136.59; Drift%: 2.68 |
| Industry: Agricultural Food & other Products | Face Value: 1; VWAP21: 133.20 | Low52 Price: 101.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 458,670,660 | Low52 Date: 14-Oct-2025 | SHP: 63.84 / 1.6 / 0.57 / 33.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 130.39 / 98.72 | Month: 139.0 / 110.85 | Week: 149.11 / 139.3 | Day: 141.63 / 134.22 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 134.89 | 141.63 | 134.22 | 140.35 | 138.65 | 0.70 | 6,437.44 | 662,859 | 2.50 | 394,057 | 3.78 | 5.46 | 25 |
| 2 | 01-Apr | 137.00 | 141.40 | 136.59 | 139.37 | 139.43 | 2.56 | 6,392.49 | 761,729 | 2.87 | 348,613 | 3.35 | 4.86 | 22 |
| 3 | 30-Mar | 132.00 | 136.99 | 130.00 | 135.89 | 134.08 | 1.39 | 6,232.88 | 1,339,219 | 5.05 | 533,465 | 5.12 | 7.15 | 34 |
| 4 | 27-Mar | 132.99 | 135.00 | 130.51 | 134.03 | 133.33 | 1.75 | 6,147.56 | 913,818 | 3.44 | 417,930 | 4.01 | 5.57 | 27 |
| 5 | 25-Mar | 129.10 | 134.01 | 129.10 | 131.73 | 132.19 | 2.35 | 6,042.07 | 333,903 | 1.26 | 176,798 | 1.70 | 2.34 | 11 |
| 6 | 24-Mar | 129.10 | 133.00 | 127.16 | 128.71 | 129.70 | 0.57 | 5,903.55 | 514,778 | 1.94 | 196,091 | 1.88 | 2.54 | 13 |
| 7 | 23-Mar | 131.56 | 133.99 | 127.58 | 127.98 | 128.74 | -4.85 | 5,870.07 | 446,158 | 1.68 | 232,505 | 2.23 | 2.99 | 15 |
| 8 | 20-Mar | 133.80 | 136.32 | 132.69 | 134.51 | 134.16 | 1.13 | 6,169.58 | 586,965 | 2.21 | 281,508 | 2.70 | 3.78 | 18 |
| 9 | 19-Mar | 133.00 | 135.09 | 131.00 | 133.01 | 133.19 | -2.59 | 6,100.78 | 526,796 | 1.99 | 303,198 | 2.91 | 4.04 | 19 |
| 10 | 18-Mar | 130.47 | 138.00 | 129.95 | 136.55 | 135.32 | 4.96 | 6,263.15 | 659,685 | 2.49 | 319,437 | 3.07 | 4.32 | 21 |
| 11 | 17-Mar | 126.40 | 131.00 | 125.66 | 130.10 | 128.45 | 2.55 | 5,967.31 | 418,797 | 1.58 | 217,578 | 2.09 | 2.79 | 14 |
| 12 | 16-Mar | 129.30 | 129.53 | 122.21 | 126.86 | 125.25 | -2.57 | 5,818.70 | 1,501,443 | 5.66 | 627,075 | 6.02 | 7.85 | 40 |
| 13 | 13-Mar | 129.40 | 132.21 | 128.22 | 130.20 | 130.01 | -0.13 | 5,971.89 | 703,058 | 2.65 | 412,467 | 3.96 | 5.36 | 26 |
| 14 | 12-Mar | 129.67 | 132.40 | 127.46 | 130.37 | 129.89 | -1.55 | 5,979.69 | 532,811 | 2.01 | 246,101 | 2.36 | 3.20 | 16 |
| 15 | 11-Mar | 133.99 | 133.99 | 131.35 | 132.42 | 132.57 | 0.35 | 6,073.72 | 388,550 | 1.46 | 195,681 | 1.88 | 2.59 | 13 |
| 16 | 10-Mar | 132.01 | 133.70 | 130.90 | 131.96 | 132.02 | 1.12 | 6,052.62 | 265,357 | 1.00 | 104,194 | 1.00 | 1.38 | 7 |
| 17 | 09-Mar | 131.10 | 134.57 | 128.80 | 130.50 | 130.71 | -3.87 | 5,985.65 | 663,750 | 2.50 | 361,152 | 3.47 | 4.72 | 23 |
| 18 | 06-Mar | 138.28 | 139.51 | 134.33 | 135.75 | 137.15 | -2.33 | 6,226.45 | 355,634 | 1.34 | 183,150 | 1.76 | 2.51 | 12 |
| 19 | 05-Mar | 136.03 | 140.11 | 136.00 | 138.99 | 138.43 | 2.18 | 6,375.06 | 393,939 | 1.48 | 179,798 | 1.73 | 2.49 | 12 |
| 20 | 04-Mar | 137.00 | 137.79 | 133.20 | 136.03 | 135.30 | -2.23 | 6,239.30 | 827,773 | 3.12 | 389,146 | 3.73 | 5.27 | 25 |
| 21 | 02-Mar | 133.71 | 141.18 | 133.40 | 139.13 | 138.59 | -1.28 | 6,381.48 | 822,177 | 3.10 | 363,962 | 3.49 | 5.04 | 23 |
| 22 | 27-Feb | 144.24 | 144.24 | 139.30 | 140.94 | 141.65 | -2.48 | 6,464.50 | 450,790 | 1.70 | 173,446 | 1.66 | 2.46 | 11 |
| 23 | 26-Feb | 144.00 | 146.29 | 140.50 | 144.53 | 143.49 | 0.12 | 6,629.17 | 727,788 | 2.74 | 354,669 | 3.40 | 5.09 | 23 |
| 24 | 25-Feb | 144.28 | 145.56 | 143.00 | 144.35 | 144.30 | 0.05 | 6,620.91 | 533,605 | 2.01 | 274,753 | 2.64 | 3.96 | 18 |
| 25 | 24-Feb | 145.59 | 146.25 | 140.90 | 144.28 | 143.14 | -1.33 | 6,617.70 | 970,260 | 3.66 | 398,825 | 3.83 | 5.71 | 26 |
| 26 | 23-Feb | 147.90 | 149.11 | 144.50 | 146.22 | 146.57 | -0.60 | 6,706.68 | 1,704,622 | 6.42 | 686,595 | 6.59 | 10.06 | 44 |
| 27 | 20-Feb | 141.50 | 148.15 | 138.90 | 147.11 | 145.03 | 3.87 | 6,747.50 | 2,084,741 | 7.86 | 891,496 | 8.56 | 12.93 | 57 |
| 28 | 19-Feb | 139.50 | 143.00 | 137.11 | 141.63 | 140.84 | 1.74 | 6,496.15 | 1,787,055 | 6.73 | 858,065 | 8.24 | 12.08 | 55 |
| 29 | 18-Feb | 138.41 | 139.87 | 136.51 | 139.21 | 138.37 | 0.54 | 6,385.15 | 387,814 | 1.46 | 146,195 | 1.40 | 2.02 | 9 |
| 30 | 17-Feb | 139.43 | 141.47 | 137.51 | 138.46 | 139.98 | -0.70 | 6,350.75 | 570,115 | 2.15 | 286,690 | 2.75 | 4.01 | 18 |
| 31 | 16-Feb | 138.54 | 141.14 | 136.68 | 139.43 | 139.49 | 0.64 | 6,395.25 | 715,460 | 2.70 | 396,893 | 3.81 | 5.54 | 25 |
| 32 | 13-Feb | 136.80 | 139.90 | 134.78 | 138.54 | 137.14 | 0.16 | 6,354.42 | 609,254 | 2.30 | 324,698 | 3.12 | 4.45 | 21 |
| 33 | 12-Feb | 134.76 | 140.20 | 134.56 | 138.32 | 138.16 | 2.64 | 6,344.33 | 1,166,674 | 4.40 | 474,948 | 4.56 | 6.56 | 30 |
| 34 | 11-Feb | 136.00 | 137.99 | 133.29 | 134.76 | 135.28 | -0.88 | 6,181.05 | 532,914 | 2.01 | 243,064 | 2.33 | 3.29 | 16 |
| 35 | 10-Feb | 135.75 | 137.40 | 134.85 | 135.96 | 135.99 | 0.07 | 6,236.09 | 582,185 | 2.19 | 278,667 | 2.67 | 3.79 | 18 |
| 36 | 09-Feb | 129.00 | 137.28 | 127.50 | 135.87 | 131.95 | 6.09 | 6,231.96 | 1,263,082 | 4.76 | 683,176 | 6.56 | 9.01 | 44 |
| 37 | 06-Feb | 128.28 | 128.69 | 124.72 | 128.07 | 126.77 | -0.27 | 5,874.20 | 883,057 | 3.33 | 417,931 | 4.01 | 5.30 | 27 |
| 38 | 05-Feb | 133.20 | 134.28 | 127.49 | 128.42 | 129.53 | -3.51 | 5,890.25 | 875,380 | 3.30 | 433,024 | 4.16 | 5.61 | 28 |
| 39 | 04-Feb | 133.94 | 134.30 | 132.04 | 133.09 | 133.03 | 0.41 | 6,104.45 | 655,356 | 2.47 | 264,572 | 2.54 | 3.52 | 17 |
| 40 | 03-Feb | 137.00 | 141.03 | 130.10 | 132.55 | 134.85 | 0.08 | 6,079.68 | 1,179,524 | 4.45 | 494,995 | 4.75 | 6.68 | 32 |
| 41 | 02-Feb | 136.00 | 137.53 | 126.36 | 132.44 | 131.01 | -3.76 | 6,074.63 | 1,695,707 | 6.39 | 664,453 | 6.38 | 8.70 | 43 |
| 42 | 01-Feb | 140.00 | 143.80 | 127.29 | 137.61 | 135.72 | -2.41 | 6,311.77 | 3,458,333 | 13.03 | 1,467,293 | 14.08 | 19.91 | 95 |
| 43 | 30-Jan | 142.40 | 142.40 | 139.10 | 141.01 | 140.80 | -1.11 | 6,467.71 | 942,786 | 3.55 | 402,195 | 3.86 | 5.66 | 26 |
| 44 | 29-Jan | 138.15 | 143.53 | 137.00 | 142.59 | 140.92 | 3.21 | 6,540.18 | 1,314,825 | 4.95 | 553,351 | 5.31 | 7.80 | 36 |
| 45 | 28-Jan | 138.00 | 140.00 | 136.59 | 138.15 | 137.81 | 0.71 | 6,336.54 | 470,864 | 1.77 | 213,017 | 2.04 | 2.94 | 14 |
| 46 | 27-Jan | 135.55 | 139.00 | 134.37 | 137.18 | 136.04 | 0.92 | 6,292.04 | 791,740 | 2.98 | 353,537 | 3.39 | 4.81 | 23 |
| 47 | 23-Jan | 139.93 | 141.10 | 132.39 | 135.93 | 136.26 | -2.86 | 6,234.71 | 885,850 | 3.34 | 382,506 | 3.67 | 5.21 | 25 |
| 48 | 22-Jan | 135.00 | 140.80 | 134.80 | 139.93 | 139.38 | 3.44 | 6,418.18 | 708,492 | 2.67 | 286,660 | 2.75 | 4.00 | 19 |
| 49 | 21-Jan | 135.50 | 137.55 | 133.00 | 135.28 | 135.33 | -1.69 | 6,204.90 | 1,156,897 | 4.36 | 598,193 | 5.74 | 8.10 | 39 |
| 50 | 20-Jan | 139.18 | 140.79 | 134.70 | 137.60 | 138.09 | -1.33 | 6,311.31 | 1,202,682 | 4.53 | 589,008 | 5.65 | 8.13 | 38 |
| 51 | 19-Jan | 140.00 | 143.25 | 137.75 | 139.46 | 140.06 | -0.48 | 6,396.62 | 849,541 | 3.20 | 349,606 | 3.36 | 4.90 | 23 |
| 52 | 16-Jan | 140.19 | 143.25 | 139.05 | 140.13 | 141.36 | -0.04 | 6,427.35 | 1,109,600 | 4.18 | 550,300 | 5.28 | 7.78 | 36 |
| 53 | 14-Jan | 138.50 | 141.98 | 135.95 | 140.19 | 139.57 | 1.54 | 6,430.10 | 1,214,858 | 4.58 | 600,011 | 5.76 | 8.37 | 39 |
| 54 | 13-Jan | 140.07 | 142.70 | 137.20 | 138.07 | 140.07 | -1.43 | 6,332.87 | 1,485,647 | 5.60 | 596,502 | 5.72 | 8.36 | 39 |
| 55 | 12-Jan | 131.04 | 140.98 | 127.87 | 140.07 | 136.74 | 6.61 | 6,424.60 | 2,979,412 | 11.23 | 1,008,116 | 9.68 | 13.78 | 66 |
| 56 | 09-Jan | 130.00 | 133.33 | 127.26 | 131.39 | 130.57 | 0.57 | 6,026.47 | 1,078,758 | 4.07 | 446,756 | 4.29 | 5.83 | 29 |
| 57 | 08-Jan | 134.20 | 135.13 | 128.50 | 130.65 | 131.27 | -3.34 | 5,992.53 | 1,195,236 | 4.50 | 617,531 | 5.93 | 8.11 | 40 |
| 58 | 07-Jan | 137.10 | 137.50 | 134.46 | 135.16 | 135.46 | -1.90 | 6,199.39 | 653,879 | 2.46 | 307,261 | 2.95 | 4.16 | 20 |
| 59 | 06-Jan | 137.37 | 138.97 | 136.30 | 137.78 | 137.82 | 0.30 | 6,319.56 | 708,915 | 2.67 | 356,776 | 3.42 | 4.92 | 23 |
| 60 | 05-Jan | 138.03 | 140.80 | 133.75 | 137.37 | 137.74 | -0.25 | 6,300.76 | 1,542,507 | 5.81 | 638,069 | 6.12 | 8.79 | 42 |
| 61 | 02-Jan | 134.10 | 137.99 | 133.18 | 137.71 | 136.69 | 2.55 | 6,316.35 | 943,809 | 3.56 | 538,657 | 5.17 | 7.36 | 35 |
| 62 | 01-Jan | 137.99 | 138.32 | 133.50 | 134.29 | 135.84 | -2.55 | 6,159.49 | 983,664 | 3.71 | 483,032 | 4.64 | 6.56 | 31 |
| 63 | 31-Dec | 132.46 | 139.00 | 132.01 | 137.81 | 137.29 | 3.56 | 6,320.94 | 2,887,300 | 10.88 | 1,369,420 | 13.14 | 18.80 | 89 |
| 64 | 30-Dec | 129.95 | 136.95 | 129.06 | 133.07 | 133.96 | 2.67 | 6,103.53 | 4,149,270 | 15.64 | 1,336,288 | 12.82 | 17.90 | 87 |
| 65 | 29-Dec | 125.99 | 130.95 | 125.71 | 129.61 | 128.97 | 3.08 | 5,944.83 | 2,088,689 | 7.87 | 981,028 | 9.42 | 12.65 | 64 |
| 66 | 26-Dec | 126.50 | 127.77 | 125.25 | 125.74 | 126.38 | 0.38 | 5,767.32 | 1,084,307 | 4.09 | 469,956 | 4.51 | 5.94 | 31 |
| 67 | 24-Dec | 123.00 | 126.25 | 122.98 | 125.27 | 125.01 | 1.86 | 5,745.77 | 868,369 | 3.27 | 473,970 | 4.55 | 5.93 | 31 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT