Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GAEL, Gujarat Ambuja Exports Limited, INE036B01030, Listing: 11-Oct-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 144.73 Mkt_Cap Category: Micro-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 10-Dec-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: 106.36 Low52 Price: 98.72 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 458,670,660 Low52 Date: 03-Mar-2025 SHP: 63.84 / 2.04 / 0.6 / 33.51
Q M W D
Trend Indicator
SiS14: 16
High/Low Price Quarter: 130.39 / 98.72 Month: 115.0 / 102.2 Week: 107.51 / 104.6 Day: 108.0 / 105.63 Sis67: 13
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 106.89 108.00 105.63 107.07 106.85 0.45 4,910.99 432,902 2.55 202,626 2.62 2.17 13
2 11-Nov 111.60 111.60 105.51 106.59 107.06 -4.52 4,888.97 1,002,940 5.91 466,405 6.02 4.99 30
3 10-Nov 106.42 112.90 105.10 111.64 109.14 1.10 5,120.60 1,587,584 9.36 797,747 10.30 8.71 51
4 07-Nov 108.10 111.17 106.36 110.43 109.51 1.64 5,065.10 595,285 3.51 348,542 4.50 3.82 22
5 06-Nov 106.55 110.00 106.14 108.65 108.42 0.46 4,983.46 519,091 3.06 278,375 3.59 3.02 18
6 04-Nov 107.28 108.99 106.41 108.15 107.75 0.53 4,960.52 334,985 1.98 212,421 2.74 2.29 14
7 03-Nov 106.01 108.00 105.90 107.58 106.79 1.77 4,934.38 239,683 1.41 136,734 1.77 1.46 9
8 31-Oct 105.65 106.80 105.32 105.71 106.14 -0.63 4,848.61 174,225 1.03 97,915 1.26 1.04 6
9 30-Oct 106.55 107.51 105.71 106.38 106.61 -0.56 4,879.34 285,051 1.68 155,953 2.01 1.66 10
10 29-Oct 105.31 107.50 105.31 106.98 106.56 0.91 4,906.86 295,934 1.75 169,982 2.19 1.81 11
11 28-Oct 105.82 106.60 104.79 106.02 105.98 0.19 4,862.83 234,131 1.38 129,377 1.67 1.37 8
12 27-Oct 104.80 106.10 104.60 105.82 105.22 1.17 4,853.65 200,913 1.18 119,926 1.55 1.26 8
13 24-Oct 105.66 105.78 104.40 104.60 104.81 -1.00 4,797.70 240,015 1.42 145,604 1.88 1.53 9
14 23-Oct 106.71 110.04 105.20 105.66 106.92 -1.57 4,846.31 596,754 3.52 291,115 3.76 3.11 19
15 21-Oct 103.95 108.80 103.64 107.34 106.61 3.57 4,923.37 288,328 1.70 137,078 1.77 1.46 9
16 20-Oct 108.06 108.68 103.01 103.64 104.79 -4.64 4,753.66 722,585 4.26 420,178 5.42 4.40 27
17 17-Oct 106.16 110.00 106.16 108.68 108.66 1.69 4,984.83 732,446 4.32 347,745 4.49 3.78 22
18 16-Oct 103.00 110.50 103.00 106.87 107.62 4.15 4,901.81 2,229,376 13.15 617,388 7.97 6.64 40
19 15-Oct 101.80 103.10 101.40 102.61 102.23 0.86 4,706.42 233,945 1.38 127,456 1.65 1.30 8
20 14-Oct 103.10 104.10 101.20 101.74 102.12 -1.18 4,666.52 346,238 2.04 182,050 2.35 1.86 12
21 13-Oct 105.00 105.69 102.29 102.95 103.71 -1.58 4,722.01 317,173 1.87 162,567 2.10 1.69 10
22 10-Oct 104.02 105.96 103.50 104.60 104.43 0.56 4,797.70 229,386 1.35 102,236 1.32 1.07 7
23 09-Oct 105.00 105.35 103.36 104.02 104.05 -1.00 4,771.09 227,698 1.34 117,527 1.52 1.22 8
24 08-Oct 105.50 106.00 104.27 105.07 105.01 -0.44 4,819.25 178,828 1.05 97,308 1.26 1.02 6
25 07-Oct 105.91 106.00 105.00 105.53 105.41 -0.03 4,840.35 270,756 1.60 147,175 1.90 1.55 9
26 06-Oct 108.01 108.20 105.20 105.56 105.93 -1.16 4,841.73 267,376 1.58 144,932 1.87 1.54 9
27 03-Oct 106.62 107.12 105.35 106.80 106.22 0.16 4,898.60 206,612 1.22 102,987 1.33 1.09 7
28 01-Oct 105.80 107.10 105.49 106.63 106.45 0.73 4,890.81 247,695 1.46 117,529 1.52 1.25 8
29 30-Sep 105.30 107.00 104.99 105.86 105.67 0.69 4,855.49 325,439 1.92 214,258 2.77 2.26 14
30 29-Sep 105.35 106.89 105.08 105.13 105.40 -0.21 4,822.00 201,593 1.19 106,116 1.37 1.12 7
31 26-Sep 107.10 107.10 105.08 105.35 105.56 -1.65 4,832.10 215,571 1.27 110,829 1.43 1.17 7
32 25-Sep 107.40 108.58 106.60 107.12 107.26 -0.83 4,913.28 246,391 1.45 127,568 1.65 1.37 8
33 24-Sep 109.69 109.69 107.80 108.02 108.51 -1.04 4,954.56 181,239 1.07 111,676 1.44 1.21 7
34 23-Sep 109.51 110.80 108.25 109.15 109.32 -0.75 5,006.39 260,028 1.53 150,075 1.94 1.64 10
35 22-Sep 110.30 110.74 109.30 109.98 110.06 -0.11 5,044.46 179,338 1.06 103,503 1.34 1.14 7
36 19-Sep 110.86 110.90 109.81 110.10 110.24 -0.25 5,049.96 195,118 1.15 100,776 1.30 1.11 7
37 18-Sep 110.50 111.51 109.23 110.38 110.26 0.21 5,062.81 336,422 1.98 186,809 2.41 2.06 12
38 17-Sep 110.20 112.20 109.64 110.15 110.77 0.47 5,052.26 338,628 2.00 171,580 2.22 1.90 11
39 16-Sep 109.60 111.29 109.25 109.64 109.97 0.19 5,028.87 169,578 1.00 77,452 1.00 0.85 5
40 15-Sep 110.80 111.60 108.85 109.43 109.82 -1.39 5,019.23 297,426 1.75 173,060 2.23 1.90 11
41 12-Sep 112.54 113.26 110.51 110.97 111.67 -1.49 5,089.87 417,515 2.46 208,571 2.69 2.33 13
42 11-Sep 107.70 115.00 107.08 112.65 112.26 4.38 5,166.92 2,370,961 13.98 802,865 10.37 9.01 52
43 10-Sep 106.19 108.50 105.27 107.92 107.10 2.17 4,949.97 661,135 3.90 336,380 4.34 3.60 22
44 09-Sep 107.40 107.95 105.00 105.63 105.79 -1.64 4,844.94 352,262 2.08 202,018 2.61 2.14 13
45 08-Sep 105.90 108.00 104.45 107.39 106.68 1.59 4,925.66 306,918 1.81 187,877 2.43 2.00 12
46 05-Sep 106.71 106.90 104.88 105.71 105.75 -0.68 4,848.61 214,568 1.27 111,727 1.44 1.18 7
47 04-Sep 107.00 107.06 105.50 106.43 106.18 0.56 4,881.63 313,847 1.85 196,441 2.54 2.09 13
48 03-Sep 105.20 106.74 105.07 105.84 105.93 0.62 4,854.57 299,587 1.77 149,021 1.92 1.58 10
49 02-Sep 103.19 106.30 102.80 105.19 105.06 2.09 4,824.76 408,420 2.41 182,230 2.35 1.91 12
50 01-Sep 103.79 103.80 102.20 103.04 102.74 -0.31 4,726.14 196,348 1.16 117,930 1.52 1.21 8
51 29-Aug 102.85 103.58 102.45 103.36 103.06 0.89 4,740.82 184,235 1.09 94,855 1.22 0.98 6
52 28-Aug 102.40 103.80 102.24 102.45 102.62 0.05 4,699.08 307,616 1.81 172,581 2.23 1.77 11
53 26-Aug 103.80 104.59 102.26 102.40 102.88 -2.15 4,696.79 238,642 1.41 143,613 1.85 1.48 9
54 25-Aug 104.10 105.63 103.88 104.65 104.62 1.07 4,799.99 210,402 1.24 112,192 1.45 1.17 7
55 22-Aug 105.10 105.40 103.10 103.54 103.84 -1.45 4,749.08 260,594 1.54 163,371 2.11 1.70 11
56 21-Aug 105.50 106.97 104.45 105.06 105.86 -0.42 4,818.79 299,157 1.76 148,144 1.91 1.57 10
57 20-Aug 104.50 109.49 104.41 105.50 106.79 1.14 4,838.98 605,719 3.57 267,656 3.46 2.86 17
58 19-Aug 103.20 104.82 103.00 104.31 103.95 0.60 4,784.39 250,134 1.48 126,465 1.63 1.31 8
59 18-Aug 103.00 104.58 102.74 103.69 103.75 1.40 4,755.96 270,198 1.59 144,976 1.87 1.50 9
60 14-Aug 104.30 104.60 102.20 102.26 102.88 -1.96 4,690.37 234,628 1.38 149,106 1.93 1.53 10
61 13-Aug 103.80 104.97 102.55 104.30 103.72 0.72 4,783.93 228,439 1.35 114,705 1.48 1.19 7
62 12-Aug 103.97 104.69 103.11 103.55 103.64 -0.40 4,749.53 208,597 1.23 101,439 1.31 1.05 7
63 11-Aug 102.80 104.50 102.25 103.97 103.35 1.14 4,768.80 329,440 1.94 149,728 1.93 1.55 10
64 08-Aug 104.80 105.50 102.60 102.80 103.60 -1.88 4,715.13 289,300 1.71 142,494 1.84 1.48 9
65 07-Aug 104.75 105.62 102.15 104.77 103.83 -0.37 4,805.49 354,162 2.09 176,004 2.27 1.83 11
66 06-Aug 105.00 107.28 104.05 105.16 105.15 -0.30 4,823.38 467,377 2.76 296,555 3.83 3.12 19
67 05-Aug 107.50 108.49 103.40 105.48 105.36 -2.00 4,838.06 774,683 4.57 245,655 3.17 2.59 16

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SHEETAL    TBI    VISHWAS    USASEEDS    SAWALIYA    REGAAL    TRUALT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com