Stockint.com

Loading a wholistic market research tool


Research

Stock History for: GAEL, Gujarat Ambuja Exports Limited, INE036B01030, Listing: 11-Oct-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 151.91 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 02-Sep-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1; VWAP21: 112.49 Low52 Price: 98.72 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 458,670,660 Low52 Date: 03-Mar-2025 SHP: 63.84 / 2.02 / 0.51 / 33.62
Q M W D
Trend Indicator
SiS14: 18
High/Low Price Quarter: 130.39 / 98.72 Month: 125.46 / 106.01 Week: 112.98 / 109.1 Day: 113.57 / 110.0 Sis67: 26
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 112.05 113.57 110.00 110.52 111.66 -1.04 5,069.23 482,418 1.68 230,859 1.71 2.58 15
2 10-Jul 112.19 112.72 111.06 111.68 111.77 0.45 5,122.43 363,235 1.26 164,605 1.22 1.84 11
3 09-Jul 110.40 112.97 110.40 111.18 111.92 -0.43 5,099.50 444,351 1.55 209,820 1.55 2.35 14
4 08-Jul 111.70 112.50 110.90 111.66 111.42 0.31 5,121.52 300,633 1.05 179,642 1.33 2.00 12
5 07-Jul 111.90 112.44 110.15 111.32 111.25 -0.12 5,105.92 395,264 1.38 207,073 1.53 2.30 13
6 04-Jul 111.06 112.50 111.00 111.45 111.60 0.13 5,111.88 309,964 1.08 152,242 1.12 1.70 10
7 03-Jul 110.50 111.68 109.93 111.30 110.92 0.82 5,105.00 369,493 1.29 174,899 1.29 1.94 11
8 02-Jul 110.99 112.00 109.10 110.39 110.14 -0.24 5,063.27 455,059 1.58 218,303 1.61 2.40 14
9 01-Jul 111.75 112.44 110.01 110.66 110.76 -0.82 5,075.65 559,404 1.95 341,067 2.52 3.78 22
10 30-Jun 111.60 112.98 111.20 111.58 111.79 0.18 5,117.85 409,271 1.43 219,408 1.62 2.45 14
11 27-Jun 113.45 114.25 111.10 111.38 111.71 -0.75 5,108.67 1,446,752 5.04 953,478 7.05 10.65 62
12 26-Jun 115.00 115.65 112.05 112.22 112.89 -2.07 5,147.20 682,851 2.38 433,784 3.21 4.90 28
13 25-Jun 113.74 116.03 113.08 114.59 114.63 1.84 5,255.91 441,601 1.54 215,025 1.59 2.46 14
14 24-Jun 112.09 113.80 111.82 112.52 112.74 0.78 5,160.96 375,175 1.31 151,603 1.12 1.71 10
15 23-Jun 111.35 112.51 110.80 111.65 111.44 -0.20 5,121.06 331,158 1.15 163,493 1.21 1.82 11
16 20-Jun 111.30 113.00 111.30 111.87 112.25 -0.61 5,131.15 327,680 1.14 135,326 1.00 1.52 9
17 19-Jun 115.75 115.75 111.02 112.56 112.76 -1.13 5,162.80 472,652 1.65 198,518 1.47 2.24 13
18 18-Jun 114.84 115.32 113.42 113.85 114.23 -1.43 5,221.97 287,160 1.00 148,277 1.10 1.69 10
19 17-Jun 116.00 117.09 114.48 115.50 115.58 -0.40 5,297.65 351,709 1.22 169,830 1.25 1.96 11
20 16-Jun 116.10 117.12 114.07 115.96 115.20 -0.03 5,318.74 375,878 1.31 167,767 1.24 1.93 11
21 13-Jun 114.40 117.19 113.71 115.99 115.60 -0.52 5,320.12 420,484 1.46 179,998 1.33 2.08 12
22 12-Jun 121.25 121.50 116.11 116.60 118.14 -2.92 5,348.10 558,918 1.95 320,398 2.37 3.79 21
23 11-Jun 118.97 122.81 118.30 120.11 120.74 1.70 5,509.09 1,547,806 5.39 609,773 4.51 7.36 40
24 10-Jun 119.80 120.20 117.11 118.10 118.69 -1.01 5,416.90 541,680 1.89 339,781 2.51 4.03 22
25 09-Jun 117.82 120.00 117.30 119.30 119.19 1.26 5,471.94 455,954 1.59 207,401 1.53 2.47 13
26 06-Jun 119.79 120.40 117.42 117.82 118.43 -1.64 5,404.06 505,668 1.76 218,174 1.61 2.58 14
27 05-Jun 115.05 120.40 115.05 119.79 118.56 4.16 5,494.42 1,448,870 5.05 866,745 6.40 10.28 56
28 04-Jun 115.44 116.50 113.96 115.01 115.25 -0.03 5,275.17 496,523 1.73 228,392 1.69 2.63 15
29 03-Jun 114.51 116.00 114.49 115.04 115.12 0.48 5,276.55 410,636 1.43 224,250 1.66 2.58 15
30 02-Jun 117.25 117.89 113.80 114.49 115.85 -1.64 5,251.32 724,714 2.52 377,368 2.79 4.37 24
31 30-May 114.92 117.48 113.77 116.40 116.02 1.79 5,338.93 894,662 3.12 459,390 3.39 5.33 30
32 29-May 115.30 116.38 114.01 114.35 114.79 -0.74 5,244.90 308,158 1.07 168,975 1.25 1.94 11
33 28-May 114.68 116.00 114.10 115.20 115.03 0.96 5,283.89 498,363 1.74 294,278 2.17 3.39 19
34 27-May 114.69 114.96 113.20 114.10 113.95 -0.56 5,233.43 382,079 1.33 203,302 1.50 2.32 13
35 26-May 115.68 116.72 114.41 114.74 115.33 -0.96 5,262.79 411,050 1.43 215,627 1.59 2.49 14
36 23-May 116.20 116.79 115.00 115.85 116.00 -0.18 5,313.70 414,212 1.44 213,758 1.58 2.00 14
37 22-May 116.73 117.50 115.03 116.06 116.55 -0.57 5,323.33 521,075 1.81 236,440 1.75 2.76 15
38 21-May 114.70 116.95 113.53 116.73 115.95 1.61 5,354.06 611,931 2.13 331,874 2.45 3.85 22
39 20-May 117.00 117.71 113.54 114.88 114.91 -0.79 5,269.21 924,238 3.22 452,595 3.34 5.20 29
40 19-May 115.00 118.00 113.66 115.79 115.83 -7.20 5,310.95 3,533,678 12.31 1,573,279 11.63 18.22 102
41 16-May 123.80 125.46 122.05 124.78 123.90 1.50 5,723.29 825,872 2.88 370,151 2.74 4.59 24
42 15-May 122.00 123.87 121.25 122.94 122.71 1.15 5,638.90 671,748 2.34 285,625 2.11 3.50 19
43 14-May 121.59 123.61 120.00 121.54 121.31 0.46 5,574.68 549,858 1.91 206,861 1.53 2.51 13
44 13-May 118.00 124.00 117.28 120.98 121.53 3.25 5,549.00 1,639,844 5.71 484,269 3.58 5.89 31
45 12-May 114.00 119.25 114.00 117.17 117.01 5.91 5,374.24 991,693 3.45 438,053 3.24 5.13 28
46 09-May 106.06 111.45 106.06 110.63 109.06 0.72 5,074.27 634,020 2.21 233,218 1.72 2.54 15
47 08-May 109.01 115.65 108.82 109.84 112.46 0.88 5,038.04 1,435,576 5.00 462,957 3.42 5.21 30
48 07-May 107.44 109.70 106.01 108.88 107.76 1.87 4,994.01 802,205 2.79 243,491 1.80 2.62 16
49 06-May 114.50 115.40 106.36 106.88 109.77 -6.72 4,902.27 1,926,009 6.71 972,677 7.19 10.68 63
50 05-May 118.00 119.26 114.00 114.58 115.97 -3.61 5,255.45 873,233 3.04 395,696 2.92 4.59 26
51 02-May 117.30 120.30 116.72 118.87 118.69 0.45 5,452.22 756,045 2.63 358,840 2.65 4.26 23
52 30-Apr 122.40 123.39 117.10 118.34 120.04 -2.86 5,427.91 701,496 2.44 333,222 2.46 4.00 22
53 29-Apr 123.50 125.19 121.27 121.82 122.79 -0.90 5,587.53 473,990 1.65 190,648 1.41 2.34 12
54 28-Apr 121.20 124.99 121.20 122.93 123.10 -0.04 5,638.44 609,519 2.12 207,557 1.53 2.56 13
55 25-Apr 128.40 129.00 121.34 122.98 123.82 -4.23 5,640.73 743,692 2.59 342,573 2.53 4.24 22
56 24-Apr 126.55 130.75 126.40 128.41 128.75 1.20 5,889.79 914,585 3.18 402,401 2.97 5.18 26
57 23-Apr 127.00 128.82 124.40 126.89 126.53 0.23 5,820.07 928,153 3.23 401,950 2.97 5.09 26
58 22-Apr 127.55 128.65 125.50 126.60 127.34 0.12 5,806.77 801,103 2.79 306,132 2.26 3.90 20
59 21-Apr 126.30 129.40 124.57 126.45 126.18 -0.04 5,799.89 890,425 3.10 311,546 2.30 3.93 20
60 17-Apr 125.04 129.39 124.99 126.50 127.37 1.22 5,802.18 1,656,566 5.77 727,604 5.38 9.27 47
61 16-Apr 121.27 128.06 120.53 124.98 125.29 3.98 5,732.47 2,881,874 10.04 1,063,945 7.86 13.33 69
62 15-Apr 118.00 120.69 115.40 120.20 118.69 3.79 5,513.22 1,495,458 5.21 501,886 3.71 5.96 32
63 11-Apr 112.99 116.50 110.05 115.81 114.27 5.48 5,311.86 2,321,783 8.09 886,033 6.55 10.12 57
64 09-Apr 119.50 120.06 109.10 109.79 113.70 -9.03 5,035.75 2,325,832 8.10 1,083,360 8.01 12.32 70
65 08-Apr 116.10 122.41 115.51 120.69 119.85 4.20 5,535.70 2,959,533 10.31 1,157,909 8.56 13.88 74
66 07-Apr 107.63 116.55 107.00 115.82 111.98 -0.63 5,312.32 2,016,585 7.02 638,071 4.72 7.15 41
67 04-Apr 110.68 118.29 108.25 116.55 114.92 5.30 5,345.81 7,753,621 27.00 1,825,771 13.49 20.98 117

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com