| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 156.75 | Mkt_Cap Category: Small-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Jun-2024 | Bumper: 116.72; Drift%: -0.57 |
| Industry: Agricultural Food & other Products | Face Value: 1 | Low52 Price: 98.72 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 458,670,660 | Low52 Date: 03-Mar-2025 | SHP: 63.84 / 2.02 / 0.51 / 33.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.31 | ||||
| High/Low Price | Quarter: 130.39 / 98.72 | Month: 111.3 / 98.72 | Week: 125.46 / 114.0 | Day: 117.5 / 115.03 | Float67: 0.33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 116.73 | 117.50 | 115.03 | 116.06 | 116.55 | -0.57 | 5,323.33 | 521,075 | 1.10 | 236,440 | 1.24 | 2.76 | 0.15 |
| 2 | 21-May | 114.70 | 116.95 | 113.53 | 116.73 | 115.95 | 1.61 | 5,354.06 | 611,931 | 1.29 | 331,874 | 1.74 | 3.85 | 0.22 |
| 3 | 20-May | 117.00 | 117.71 | 113.54 | 114.88 | 114.91 | -0.79 | 5,269.21 | 924,238 | 1.95 | 452,595 | 2.37 | 5.20 | 0.29 |
| 4 | 19-May | 115.00 | 118.00 | 113.66 | 115.79 | 115.83 | -7.20 | 5,310.95 | 3,533,678 | 7.46 | 1,573,279 | 8.25 | 18.22 | 1.02 |
| 5 | 16-May | 123.80 | 125.46 | 122.05 | 124.78 | 123.90 | 1.50 | 5,723.29 | 825,872 | 1.74 | 370,151 | 1.94 | 4.59 | 0.24 |
| 6 | 15-May | 122.00 | 123.87 | 121.25 | 122.94 | 122.71 | 1.15 | 5,638.90 | 671,748 | 1.42 | 285,625 | 1.50 | 3.50 | 0.19 |
| 7 | 14-May | 121.59 | 123.61 | 120.00 | 121.54 | 121.31 | 0.46 | 5,574.68 | 549,858 | 1.16 | 206,861 | 1.09 | 2.51 | 0.13 |
| 8 | 13-May | 118.00 | 124.00 | 117.28 | 120.98 | 121.53 | 3.25 | 5,549.00 | 1,639,844 | 3.46 | 484,269 | 2.54 | 5.89 | 0.31 |
| 9 | 12-May | 114.00 | 119.25 | 114.00 | 117.17 | 117.01 | 5.91 | 5,374.24 | 991,693 | 2.09 | 438,053 | 2.30 | 5.13 | 0.28 |
| 10 | 09-May | 106.06 | 111.45 | 106.06 | 110.63 | 109.06 | 0.72 | 5,074.27 | 634,020 | 1.34 | 233,218 | 1.22 | 2.54 | 0.15 |
| 11 | 08-May | 109.01 | 115.65 | 108.82 | 109.84 | 112.46 | 0.88 | 5,038.04 | 1,435,576 | 3.03 | 462,957 | 2.43 | 5.21 | 0.30 |
| 12 | 07-May | 107.44 | 109.70 | 106.01 | 108.88 | 107.76 | 1.87 | 4,994.01 | 802,205 | 1.69 | 243,491 | 1.28 | 2.62 | 0.16 |
| 13 | 06-May | 114.50 | 115.40 | 106.36 | 106.88 | 109.77 | -6.72 | 4,902.27 | 1,926,009 | 4.06 | 972,677 | 5.10 | 10.68 | 0.63 |
| 14 | 05-May | 118.00 | 119.26 | 114.00 | 114.58 | 115.97 | -3.61 | 5,255.45 | 873,233 | 1.84 | 395,696 | 2.08 | 4.59 | 0.26 |
| 15 | 02-May | 117.30 | 120.30 | 116.72 | 118.87 | 118.69 | 0.45 | 5,452.22 | 756,045 | 1.60 | 358,840 | 1.88 | 4.26 | 0.23 |
| 16 | 30-Apr | 122.40 | 123.39 | 117.10 | 118.34 | 120.04 | -2.86 | 5,427.91 | 701,496 | 1.48 | 333,222 | 1.75 | 4.00 | 0.22 |
| 17 | 29-Apr | 123.50 | 125.19 | 121.27 | 121.82 | 122.79 | -0.90 | 5,587.53 | 473,990 | 1.00 | 190,648 | 1.00 | 2.34 | 0.12 |
| 18 | 28-Apr | 121.20 | 124.99 | 121.20 | 122.93 | 123.10 | -0.04 | 5,638.44 | 609,519 | 1.29 | 207,557 | 1.09 | 2.56 | 0.13 |
| 19 | 25-Apr | 128.40 | 129.00 | 121.34 | 122.98 | 123.82 | -4.23 | 5,640.73 | 743,692 | 1.57 | 342,573 | 1.80 | 4.24 | 0.22 |
| 20 | 24-Apr | 126.55 | 130.75 | 126.40 | 128.41 | 128.75 | 1.20 | 5,889.79 | 914,585 | 1.93 | 402,401 | 2.11 | 5.18 | 0.26 |
| 21 | 23-Apr | 127.00 | 128.82 | 124.40 | 126.89 | 126.53 | 0.23 | 5,820.07 | 928,153 | 1.96 | 401,950 | 2.11 | 5.09 | 0.26 |
| 22 | 22-Apr | 127.55 | 128.65 | 125.50 | 126.60 | 127.34 | 0.12 | 5,806.77 | 801,103 | 1.69 | 306,132 | 1.61 | 3.90 | 0.20 |
| 23 | 21-Apr | 126.30 | 129.40 | 124.57 | 126.45 | 126.18 | -0.04 | 5,799.89 | 890,425 | 1.88 | 311,546 | 1.63 | 3.93 | 0.20 |
| 24 | 17-Apr | 125.04 | 129.39 | 124.99 | 126.50 | 127.37 | 1.22 | 5,802.18 | 1,656,566 | 3.49 | 727,604 | 3.82 | 9.27 | 0.47 |
| 25 | 16-Apr | 121.27 | 128.06 | 120.53 | 124.98 | 125.29 | 3.98 | 5,732.47 | 2,881,874 | 6.08 | 1,063,945 | 5.58 | 13.33 | 0.69 |
| 26 | 15-Apr | 118.00 | 120.69 | 115.40 | 120.20 | 118.69 | 3.79 | 5,513.22 | 1,495,458 | 3.16 | 501,886 | 2.63 | 5.96 | 0.32 |
| 27 | 11-Apr | 112.99 | 116.50 | 110.05 | 115.81 | 114.27 | 5.48 | 5,311.86 | 2,321,783 | 4.90 | 886,033 | 4.65 | 10.12 | 0.57 |
| 28 | 09-Apr | 119.50 | 120.06 | 109.10 | 109.79 | 113.70 | -9.03 | 5,035.75 | 2,325,832 | 4.91 | 1,083,360 | 5.68 | 12.32 | 0.70 |
| 29 | 08-Apr | 116.10 | 122.41 | 115.51 | 120.69 | 119.85 | 4.20 | 5,535.70 | 2,959,533 | 6.24 | 1,157,909 | 6.07 | 13.88 | 0.74 |
| 30 | 07-Apr | 107.63 | 116.55 | 107.00 | 115.82 | 111.98 | -0.63 | 5,312.32 | 2,016,585 | 4.25 | 638,071 | 3.35 | 7.15 | 0.41 |
| 31 | 04-Apr | 110.68 | 118.29 | 108.25 | 116.55 | 114.92 | 5.30 | 5,345.81 | 7,753,621 | 16.36 | 1,825,771 | 9.58 | 20.98 | 1.17 |
| 32 | 03-Apr | 107.63 | 110.89 | 105.63 | 110.68 | 109.19 | 2.83 | 5,076.57 | 1,044,358 | 2.20 | 518,479 | 2.72 | 5.66 | 0.33 |
| 33 | 02-Apr | 107.20 | 108.00 | 104.61 | 107.63 | 106.57 | 0.19 | 4,936.67 | 639,667 | 1.35 | 234,674 | 1.23 | 2.50 | 0.15 |
| 34 | 01-Apr | 102.11 | 108.70 | 102.10 | 107.43 | 106.03 | 5.20 | 4,927.50 | 1,160,897 | 2.45 | 452,012 | 2.37 | 4.79 | 0.29 |
| 35 | 28-Mar | 107.20 | 108.82 | 101.00 | 102.12 | 104.15 | -4.22 | 4,683.94 | 1,493,341 | 3.15 | 859,735 | 4.51 | 8.95 | 0.55 |
| 36 | 27-Mar | 103.90 | 109.10 | 102.15 | 106.62 | 106.00 | 3.40 | 4,890.35 | 3,404,210 | 7.18 | 1,677,656 | 8.80 | 17.00 | 1.08 |
| 37 | 26-Mar | 103.32 | 104.94 | 102.10 | 103.11 | 103.28 | -0.16 | 4,729.35 | 1,481,873 | 3.13 | 806,094 | 4.23 | 8.33 | 0.52 |
| 38 | 25-Mar | 107.80 | 108.75 | 102.11 | 103.28 | 105.04 | -3.68 | 4,737.15 | 979,366 | 2.07 | 497,286 | 2.61 | 5.22 | 0.32 |
| 39 | 24-Mar | 108.00 | 109.50 | 106.40 | 107.23 | 107.95 | -0.30 | 4,918.33 | 1,148,313 | 2.42 | 648,435 | 3.40 | 7.00 | 0.42 |
| 40 | 21-Mar | 105.16 | 108.85 | 104.72 | 107.55 | 107.38 | 2.27 | 4,933.00 | 1,139,234 | 2.40 | 584,486 | 3.07 | 6.28 | 0.38 |
| 41 | 20-Mar | 105.33 | 105.99 | 103.66 | 105.16 | 105.13 | 0.34 | 4,823.38 | 1,691,815 | 3.57 | 994,905 | 5.22 | 10.46 | 0.64 |
| 42 | 19-Mar | 103.50 | 106.31 | 103.50 | 104.80 | 104.98 | 1.31 | 4,806.87 | 938,053 | 1.98 | 533,566 | 2.80 | 5.60 | 0.34 |
| 43 | 18-Mar | 102.75 | 104.98 | 101.86 | 103.44 | 103.29 | 0.68 | 4,744.49 | 1,386,322 | 2.92 | 739,364 | 3.88 | 7.64 | 0.48 |
| 44 | 17-Mar | 101.50 | 102.99 | 100.50 | 102.74 | 101.62 | 1.02 | 4,712.38 | 661,918 | 1.40 | 403,622 | 2.12 | 4.10 | 0.26 |
| 45 | 13-Mar | 104.29 | 104.82 | 100.80 | 101.70 | 102.80 | -1.40 | 4,664.68 | 738,881 | 1.56 | 399,615 | 2.10 | 4.11 | 0.26 |
| 46 | 12-Mar | 105.28 | 106.39 | 103.00 | 103.14 | 104.22 | -2.03 | 4,730.73 | 536,550 | 1.13 | 343,458 | 1.80 | 3.58 | 0.22 |
| 47 | 11-Mar | 106.00 | 106.05 | 104.03 | 105.28 | 105.01 | -1.68 | 4,828.88 | 585,053 | 1.23 | 355,326 | 1.86 | 3.73 | 0.23 |
| 48 | 10-Mar | 108.68 | 109.80 | 106.55 | 107.08 | 107.66 | -1.47 | 4,911.45 | 511,957 | 1.08 | 223,225 | 1.17 | 2.40 | 0.14 |
| 49 | 07-Mar | 109.85 | 111.30 | 107.96 | 108.68 | 109.60 | -0.29 | 4,984.83 | 665,376 | 1.40 | 314,562 | 1.65 | 3.45 | 0.20 |
| 50 | 06-Mar | 106.00 | 109.48 | 105.23 | 109.00 | 107.62 | 3.79 | 4,999.00 | 972,816 | 2.05 | 551,302 | 2.89 | 5.93 | 0.35 |
| 51 | 05-Mar | 102.20 | 105.55 | 101.79 | 105.02 | 104.26 | 2.84 | 4,816.96 | 511,121 | 1.08 | 243,626 | 1.28 | 2.54 | 0.16 |
| 52 | 04-Mar | 100.19 | 103.51 | 99.58 | 102.12 | 101.73 | 0.93 | 4,683.94 | 606,930 | 1.28 | 302,394 | 1.59 | 3.08 | 0.19 |
| 53 | 03-Mar | 103.10 | 104.54 | 98.72 | 101.18 | 100.55 | -2.51 | 4,640.83 | 1,267,018 | 2.67 | 778,735 | 4.08 | 7.83 | 0.50 |
| 54 | 28-Feb | 103.00 | 105.99 | 99.00 | 103.79 | 101.29 | -0.02 | 4,760.54 | 1,524,722 | 3.22 | 930,085 | 4.88 | 9.42 | 0.60 |
| 55 | 27-Feb | 105.20 | 105.45 | 102.45 | 103.81 | 103.72 | -1.36 | 4,761.46 | 370,428 | 0.78 | 190,538 | 1.00 | 1.98 | 0.12 |
| 56 | 25-Feb | 108.20 | 108.93 | 105.00 | 105.24 | 106.41 | -2.26 | 4,827.05 | 370,448 | 0.78 | 157,342 | 0.83 | 1.67 | 0.10 |
| 57 | 24-Feb | 107.61 | 108.80 | 105.16 | 107.67 | 107.04 | -0.38 | 4,938.51 | 332,277 | 0.70 | 141,593 | 0.74 | 1.52 | 0.09 |
| 58 | 21-Feb | 107.90 | 110.56 | 106.30 | 108.08 | 108.08 | -0.12 | 4,957.31 | 464,469 | 0.98 | 225,297 | 1.18 | 2.44 | 0.14 |
| 59 | 20-Feb | 106.00 | 109.00 | 105.08 | 108.21 | 107.50 | 1.69 | 4,963.28 | 335,934 | 0.71 | 159,679 | 0.84 | 1.72 | 0.10 |
| 60 | 19-Feb | 104.00 | 107.41 | 103.10 | 106.41 | 106.21 | 2.47 | 4,880.71 | 415,810 | 0.88 | 164,947 | 0.87 | 1.75 | 0.11 |
| 61 | 18-Feb | 107.55 | 107.85 | 101.99 | 103.84 | 103.97 | -3.01 | 4,762.84 | 517,303 | 1.09 | 210,768 | 1.11 | 2.19 | 0.14 |
| 62 | 17-Feb | 106.19 | 108.44 | 103.90 | 107.06 | 106.54 | 0.81 | 4,910.53 | 829,534 | 1.75 | 292,736 | 1.54 | 3.12 | 0.19 |
| 63 | 14-Feb | 113.45 | 113.95 | 105.16 | 106.20 | 108.23 | -6.33 | 4,871.08 | 1,003,304 | 2.12 | 483,479 | 2.54 | 5.23 | 0.31 |
| 64 | 13-Feb | 114.00 | 115.20 | 112.70 | 113.38 | 113.94 | -0.79 | 5,200.41 | 514,421 | 1.09 | 264,565 | 1.39 | 3.01 | 0.17 |
| 65 | 12-Feb | 115.93 | 115.93 | 110.50 | 114.28 | 112.97 | -1.42 | 5,241.69 | 774,477 | 1.63 | 245,023 | 1.29 | 2.77 | 0.16 |
| 66 | 11-Feb | 114.58 | 116.75 | 112.70 | 115.93 | 114.70 | -0.33 | 5,317.37 | 1,066,536 | 2.25 | 502,063 | 2.63 | 5.76 | 0.32 |
| 67 | 10-Feb | 116.00 | 116.77 | 113.06 | 116.31 | 115.16 | 0.54 | 5,334.80 | 484,453 | 1.02 | 218,403 | 1.15 | 2.52 | 0.14 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS