Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: GAEL, Gujarat Ambuja Exports Limited, INE036B01030, Listing: 11-Oct-2000

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 187.1 Mkt_Cap Category: Small-Cap
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 04-Apr-2024 Bumper: -; Drift%: -
Industry: Agricultural Food & other Products Face Value: 1 Low52 Price: 98.72 Barrier: -; Drift%: -
Basic Industry: Other Agricultural Products Total Equity: 458,670,660 Low52 Date: 03-Mar-2025 SHP: 63.84 / 1.87 / 0.39 / 33.9
Q M W D
Trend Indicator
Float14: 0.43
High/Low Price Quarter: 130.39 / 98.72 Month: 111.3 / 98.72 Week: 109.5 / 101.0 Day: 110.89 / 105.63 Float67: 0.28
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 107.63 110.89 105.63 110.68 109.19 2.83 5,076.57 1,044,358 2.04 518,479 2.32 5.66 0.33
2 02-Apr 107.20 108.00 104.61 107.63 106.57 0.19 4,936.67 639,667 1.25 234,674 1.05 2.50 0.15
3 01-Apr 102.11 108.70 102.10 107.43 106.03 5.20 4,927.50 1,160,897 2.27 452,012 2.02 4.79 0.29
4 28-Mar 107.20 108.82 101.00 102.12 104.15 -4.22 4,683.94 1,493,341 2.92 859,735 3.85 8.95 0.55
5 27-Mar 103.90 109.10 102.15 106.62 106.00 3.40 4,890.35 3,404,210 6.66 1,677,656 7.52 17.00 1.08
6 26-Mar 103.32 104.94 102.10 103.11 103.28 -0.16 4,729.35 1,481,873 2.90 806,094 3.61 8.33 0.52
7 25-Mar 107.80 108.75 102.11 103.28 105.04 -3.68 4,737.15 979,366 1.92 497,286 2.23 5.22 0.32
8 24-Mar 108.00 109.50 106.40 107.23 107.95 -0.30 4,918.33 1,148,313 2.25 648,435 2.90 7.00 0.42
9 21-Mar 105.16 108.85 104.72 107.55 107.38 2.27 4,933.00 1,139,234 2.23 584,486 2.62 6.28 0.38
10 20-Mar 105.33 105.99 103.66 105.16 105.13 0.34 4,823.38 1,691,815 3.31 994,905 4.46 10.46 0.64
11 19-Mar 103.50 106.31 103.50 104.80 104.98 1.31 4,806.87 938,053 1.84 533,566 2.39 5.60 0.34
12 18-Mar 102.75 104.98 101.86 103.44 103.29 0.68 4,744.49 1,386,322 2.71 739,364 3.31 7.64 0.48
13 17-Mar 101.50 102.99 100.50 102.74 101.62 1.02 4,712.38 661,918 1.30 403,622 1.81 4.10 0.26
14 13-Mar 104.29 104.82 100.80 101.70 102.80 -1.40 4,664.68 738,881 1.45 399,615 1.79 4.11 0.26
15 12-Mar 105.28 106.39 103.00 103.14 104.22 -2.03 4,730.73 536,550 1.05 343,458 1.54 3.58 0.22
16 11-Mar 106.00 106.05 104.03 105.28 105.01 -1.68 4,828.88 585,053 1.14 355,326 1.59 3.73 0.23
17 10-Mar 108.68 109.80 106.55 107.08 107.66 -1.47 4,911.45 511,957 1.00 223,225 1.00 2.40 0.14
18 07-Mar 109.85 111.30 107.96 108.68 109.60 -0.29 4,984.83 665,376 1.30 314,562 1.41 3.45 0.20
19 06-Mar 106.00 109.48 105.23 109.00 107.62 3.79 4,999.00 972,816 1.90 551,302 2.47 5.93 0.35
20 05-Mar 102.20 105.55 101.79 105.02 104.26 2.84 4,816.96 511,121 1.00 243,626 1.09 2.54 0.16
21 04-Mar 100.19 103.51 99.58 102.12 101.73 0.93 4,683.94 606,930 1.19 302,394 1.35 3.08 0.19
22 03-Mar 103.10 104.54 98.72 101.18 100.55 -2.51 4,640.83 1,267,018 2.48 778,735 3.49 7.83 0.50
23 28-Feb 103.00 105.99 99.00 103.79 101.29 -0.02 4,760.54 1,524,722 2.98 930,085 4.17 9.42 0.60
24 27-Feb 105.20 105.45 102.45 103.81 103.72 -1.36 4,761.46 370,428 0.72 190,538 0.85 1.98 0.12
25 25-Feb 108.20 108.93 105.00 105.24 106.41 -2.26 4,827.05 370,448 0.72 157,342 0.70 1.67 0.10
26 24-Feb 107.61 108.80 105.16 107.67 107.04 -0.38 4,938.51 332,277 0.65 141,593 0.63 1.52 0.09
27 21-Feb 107.90 110.56 106.30 108.08 108.08 -0.12 4,957.31 464,469 0.91 225,297 1.01 2.44 0.14
28 20-Feb 106.00 109.00 105.08 108.21 107.50 1.69 4,963.28 335,934 0.66 159,679 0.72 1.72 0.10
29 19-Feb 104.00 107.41 103.10 106.41 106.21 2.47 4,880.71 415,810 0.81 164,947 0.74 1.75 0.11
30 18-Feb 107.55 107.85 101.99 103.84 103.97 -3.01 4,762.84 517,303 1.01 210,768 0.94 2.19 0.14
31 17-Feb 106.19 108.44 103.90 107.06 106.54 0.81 4,910.53 829,534 1.62 292,736 1.31 3.12 0.19
32 14-Feb 113.45 113.95 105.16 106.20 108.23 -6.33 4,871.08 1,003,304 1.96 483,479 2.17 5.23 0.31
33 13-Feb 114.00 115.20 112.70 113.38 113.94 -0.79 5,200.41 514,421 1.01 264,565 1.19 3.01 0.17
34 12-Feb 115.93 115.93 110.50 114.28 112.97 -1.42 5,241.69 774,477 1.52 245,023 1.10 2.77 0.16
35 11-Feb 114.58 116.75 112.70 115.93 114.70 -0.33 5,317.37 1,066,536 2.09 502,063 2.25 5.76 0.32
36 10-Feb 116.00 116.77 113.06 116.31 115.16 0.54 5,334.80 484,453 0.95 218,403 0.98 2.52 0.14
37 07-Feb 116.27 116.54 113.21 115.68 114.95 -0.51 5,305.90 652,950 1.28 313,957 1.41 3.61 0.20
38 06-Feb 116.00 116.85 114.50 116.27 115.62 0.73 5,332.96 500,448 0.98 300,965 1.35 3.48 0.19
39 05-Feb 114.55 116.49 114.55 115.43 115.68 0.94 5,294.44 444,804 0.87 233,891 1.05 2.71 0.15
40 04-Feb 115.53 117.32 113.01 114.36 114.96 -0.19 5,245.36 633,437 1.24 283,216 1.27 3.26 0.18
41 03-Feb 114.00 116.69 113.20 114.58 114.47 -0.37 5,255.45 508,651 1.00 179,149 0.80 2.05 0.12
42 01-Feb 114.00 118.50 113.99 115.01 116.09 1.10 5,275.17 933,291 1.83 234,293 1.05 2.72 0.15
43 31-Jan 115.49 116.68 112.62 113.76 113.91 -0.80 5,217.84 1,691,592 3.31 733,669 3.29 8.36 0.47
44 30-Jan 118.95 119.90 113.96 114.68 116.23 -3.78 5,260.04 1,268,479 2.48 719,909 3.23 8.37 0.46
45 29-Jan 116.05 120.00 115.20 119.19 117.80 1.18 5,466.90 827,693 1.62 258,993 1.16 3.05 0.17
46 28-Jan 115.00 118.99 110.10 117.80 114.08 1.30 5,403.14 2,214,796 4.33 403,000 1.81 4.60 0.26
47 27-Jan 113.99 125.00 113.99 116.29 119.18 2.31 5,333.88 14,509,576 28.39 1,406,589 6.30 16.76 0.90
48 24-Jan 116.25 116.82 112.84 113.66 114.47 -2.01 5,213.25 504,754 0.99 272,070 1.22 3.11 0.17
49 23-Jan 115.50 117.81 115.02 115.99 116.51 0.34 5,320.12 425,646 0.83 149,836 0.67 1.75 0.10
50 22-Jan 120.79 121.39 114.77 115.59 116.41 -4.47 5,301.77 939,943 1.84 408,983 1.83 4.76 0.26
51 21-Jan 125.11 125.72 119.94 120.76 122.49 -4.11 5,538.91 1,150,164 2.25 355,847 1.59 4.36 0.23
52 20-Jan 116.50 127.23 116.21 125.72 123.91 7.77 5,766.41 4,459,569 8.73 1,357,275 6.08 16.82 0.87
53 17-Jan 116.00 116.90 113.90 115.95 115.55 0.15 5,318.29 411,168 0.80 136,239 0.61 1.57 0.09
54 16-Jan 113.30 116.15 113.30 115.78 115.32 2.68 5,310.49 349,656 0.68 147,210 0.66 1.70 0.09
55 15-Jan 114.49 115.98 111.38 112.68 113.45 -0.91 5,168.30 669,143 1.31 274,556 1.23 3.11 0.18
56 14-Jan 110.50 114.90 110.50 113.70 112.58 3.50 5,215.09 643,808 1.26 218,208 0.98 2.46 0.14
57 13-Jan 115.95 116.65 109.20 109.72 111.88 -6.94 5,032.53 1,426,851 2.79 732,556 3.28 8.20 0.47
58 10-Jan 119.00 119.52 115.53 117.34 117.65 -1.64 5,382.04 636,848 1.25 261,624 1.17 3.08 0.17
59 09-Jan 122.20 122.60 118.76 119.26 120.18 -2.24 5,470.11 598,407 1.17 305,709 1.37 3.67 0.20
60 08-Jan 123.50 124.00 120.32 121.93 121.37 -0.98 5,592.57 1,111,088 2.17 645,704 2.89 7.84 0.42
61 07-Jan 123.49 125.04 122.82 123.12 123.67 0.03 5,647.15 517,045 1.01 246,506 1.10 3.05 0.16
62 06-Jan 127.02 127.26 121.80 123.08 123.62 -3.20 5,645.32 601,942 1.18 287,191 1.29 3.55 0.18
63 03-Jan 125.50 130.39 124.58 127.02 127.69 1.49 5,826.03 1,353,055 2.65 436,583 1.96 5.57 0.28
64 02-Jan 125.40 127.50 124.70 125.13 125.47 -0.22 5,739.35 734,236 1.44 376,111 1.68 4.72 0.24
65 01-Jan 124.60 126.05 124.25 125.40 125.18 0.72 5,751.73 255,379 0.50 119,158 0.53 1.49 0.08
66 31-Dec 121.80 125.90 121.21 124.50 123.72 1.67 5,710.45 484,063 0.95 206,834 0.93 2.56 0.13
67 30-Dec 125.04 125.89 121.85 122.42 123.87 -1.68 5,615.05 687,786 1.35 276,111 1.24 3.42 0.18

Similar Stocks: KRBL    KSCL    LTFOODS    AGRITECH    AVTNPL    BSHSL    CLSEL    GRMOVER    GULPOLY    INDOUS    KOHINOOR    MGEL    NATHBIOGEN    OSWALSEEDS    SANSTAR    SARVESHWAR    SHANTI    SUKHJITS    SUULD    GAEL    CONTI    DHANLAXMI    KCK    NIRMAN    SAIFL    SHEETAL    TBI    VISHWAS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com