| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,388.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 08-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 1; VWAP21: 1,264.32 | Low52 Price: 387.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 143,643,940 | Low52 Date: 28-Jan-2025 | SHP: 55.0 / 6.5 / 15.74 / 22.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 607.8 / 387.0 | Month: 1,331.0 / 1,148.1 | Week: 1,328.0 / 1,226.2 | Day: 1,273.8 / 1,242.1 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,269.90 | 1,273.80 | 1,242.10 | 1,261.60 | 1,263.32 | -0.19 | 18,122.12 | 118,540 | 2.97 | 51,327 | 2.70 | 6.48 | 16 |
| 2 | 11-Nov | 1,285.00 | 1,290.00 | 1,250.00 | 1,264.00 | 1,263.03 | -0.41 | 18,156.00 | 132,503 | 3.32 | 55,025 | 2.89 | 6.95 | 16 |
| 3 | 10-Nov | 1,238.00 | 1,280.00 | 1,224.10 | 1,269.20 | 1,252.65 | 2.07 | 18,231.29 | 236,232 | 5.92 | 133,050 | 7.00 | 16.67 | 39 |
| 4 | 07-Nov | 1,228.00 | 1,249.00 | 1,210.70 | 1,243.40 | 1,231.05 | 1.67 | 17,860.69 | 116,998 | 2.93 | 42,102 | 2.21 | 5.18 | 12 |
| 5 | 06-Nov | 1,262.00 | 1,268.40 | 1,203.20 | 1,223.00 | 1,232.83 | -3.37 | 17,567.00 | 329,784 | 8.27 | 214,248 | 11.27 | 26.41 | 62 |
| 6 | 04-Nov | 1,285.00 | 1,290.80 | 1,262.00 | 1,265.60 | 1,270.27 | -1.69 | 18,179.58 | 112,651 | 2.82 | 53,783 | 2.83 | 6.83 | 16 |
| 7 | 03-Nov | 1,273.80 | 1,308.00 | 1,264.00 | 1,287.40 | 1,296.56 | 1.06 | 18,492.72 | 163,243 | 4.09 | 65,554 | 3.45 | 8.50 | 19 |
| 8 | 31-Oct | 1,258.10 | 1,328.00 | 1,258.00 | 1,273.90 | 1,297.32 | 1.21 | 18,298.80 | 385,136 | 9.65 | 144,253 | 7.59 | 18.71 | 42 |
| 9 | 30-Oct | 1,285.00 | 1,286.00 | 1,255.00 | 1,258.70 | 1,262.46 | -2.37 | 18,080.46 | 130,477 | 3.27 | 61,513 | 3.24 | 7.77 | 18 |
| 10 | 29-Oct | 1,285.00 | 1,299.90 | 1,271.50 | 1,289.30 | 1,290.27 | 0.42 | 18,520.01 | 135,983 | 3.41 | 60,210 | 3.17 | 7.77 | 17 |
| 11 | 28-Oct | 1,241.50 | 1,290.00 | 1,236.90 | 1,283.90 | 1,267.62 | 3.42 | 18,442.45 | 164,534 | 4.12 | 86,976 | 4.58 | 11.03 | 25 |
| 12 | 27-Oct | 1,235.00 | 1,262.00 | 1,226.20 | 1,241.50 | 1,246.08 | 0.36 | 17,833.40 | 123,633 | 3.10 | 59,887 | 3.15 | 7.46 | 17 |
| 13 | 24-Oct | 1,244.10 | 1,262.70 | 1,232.00 | 1,237.00 | 1,243.87 | -0.88 | 17,768.00 | 84,948 | 2.13 | 36,864 | 1.94 | 4.59 | 11 |
| 14 | 23-Oct | 1,284.20 | 1,288.00 | 1,235.00 | 1,248.00 | 1,261.55 | -2.62 | 17,926.00 | 155,760 | 3.90 | 67,538 | 3.55 | 8.52 | 20 |
| 15 | 21-Oct | 1,275.00 | 1,299.80 | 1,250.00 | 1,281.60 | 1,285.70 | -1.00 | 18,409.41 | 39,894 | 1.00 | 19,009 | 1.00 | 2.44 | 6 |
| 16 | 20-Oct | 1,249.50 | 1,300.90 | 1,235.70 | 1,294.50 | 1,279.80 | 4.78 | 18,594.71 | 275,826 | 6.91 | 110,131 | 5.79 | 14.09 | 32 |
| 17 | 17-Oct | 1,272.50 | 1,294.90 | 1,227.00 | 1,235.40 | 1,273.51 | -2.43 | 17,745.77 | 435,767 | 10.92 | 290,918 | 15.30 | 37.05 | 84 |
| 18 | 16-Oct | 1,298.90 | 1,298.90 | 1,248.20 | 1,266.20 | 1,265.55 | -2.15 | 18,188.20 | 236,543 | 5.93 | 91,468 | 4.81 | 11.58 | 27 |
| 19 | 15-Oct | 1,225.90 | 1,302.00 | 1,225.00 | 1,294.00 | 1,274.06 | 6.19 | 18,587.00 | 204,209 | 5.12 | 75,691 | 3.98 | 9.64 | 22 |
| 20 | 14-Oct | 1,258.00 | 1,272.00 | 1,207.50 | 1,218.60 | 1,233.92 | -2.44 | 17,504.45 | 172,801 | 4.33 | 87,941 | 4.63 | 10.85 | 26 |
| 21 | 13-Oct | 1,258.40 | 1,283.90 | 1,241.20 | 1,249.10 | 1,259.36 | -1.74 | 17,942.56 | 143,678 | 3.60 | 54,492 | 2.87 | 6.86 | 16 |
| 22 | 10-Oct | 1,298.80 | 1,303.80 | 1,267.90 | 1,271.20 | 1,279.26 | -1.47 | 18,260.02 | 116,226 | 2.91 | 45,684 | 2.40 | 5.84 | 13 |
| 23 | 09-Oct | 1,316.30 | 1,338.20 | 1,280.10 | 1,290.10 | 1,309.25 | -1.99 | 18,531.50 | 202,762 | 5.08 | 76,453 | 4.02 | 10.01 | 22 |
| 24 | 08-Oct | 1,314.80 | 1,388.00 | 1,301.10 | 1,316.30 | 1,349.08 | 0.31 | 18,907.85 | 689,330 | 17.28 | 179,764 | 9.46 | 24.25 | 52 |
| 25 | 07-Oct | 1,284.90 | 1,345.00 | 1,265.10 | 1,312.20 | 1,306.72 | 2.63 | 18,848.96 | 629,799 | 15.79 | 289,534 | 15.23 | 37.83 | 84 |
| 26 | 06-Oct | 1,289.80 | 1,290.00 | 1,263.80 | 1,278.60 | 1,274.82 | -0.87 | 18,366.31 | 272,360 | 6.83 | 209,554 | 11.02 | 26.71 | 61 |
| 27 | 03-Oct | 1,228.10 | 1,300.00 | 1,228.00 | 1,289.80 | 1,267.21 | 3.92 | 18,527.20 | 257,792 | 6.46 | 122,127 | 6.42 | 15.48 | 35 |
| 28 | 01-Oct | 1,186.00 | 1,254.00 | 1,186.00 | 1,241.10 | 1,233.13 | 5.05 | 17,827.65 | 384,623 | 9.64 | 101,683 | 5.35 | 12.54 | 29 |
| 29 | 30-Sep | 1,219.90 | 1,234.00 | 1,166.60 | 1,181.40 | 1,194.43 | -3.10 | 16,970.10 | 306,390 | 7.68 | 180,958 | 9.52 | 21.61 | 52 |
| 30 | 29-Sep | 1,238.00 | 1,258.00 | 1,214.20 | 1,219.20 | 1,231.56 | -1.49 | 17,513.07 | 171,796 | 4.31 | 83,589 | 4.40 | 10.29 | 24 |
| 31 | 26-Sep | 1,244.00 | 1,289.40 | 1,226.00 | 1,237.70 | 1,256.93 | -1.31 | 17,778.81 | 378,070 | 9.48 | 176,038 | 9.26 | 22.13 | 51 |
| 32 | 25-Sep | 1,280.00 | 1,282.80 | 1,232.00 | 1,254.10 | 1,257.07 | -2.46 | 18,014.39 | 356,549 | 8.94 | 221,630 | 11.66 | 27.86 | 64 |
| 33 | 24-Sep | 1,297.30 | 1,305.00 | 1,270.30 | 1,285.70 | 1,284.59 | -0.29 | 18,468.30 | 223,614 | 5.61 | 96,669 | 5.09 | 12.42 | 28 |
| 34 | 23-Sep | 1,288.70 | 1,317.00 | 1,276.80 | 1,289.50 | 1,302.10 | 0.31 | 18,522.89 | 327,122 | 8.20 | 146,867 | 7.73 | 19.12 | 43 |
| 35 | 22-Sep | 1,290.50 | 1,318.00 | 1,260.70 | 1,285.50 | 1,294.57 | 0.22 | 18,465.43 | 252,436 | 6.33 | 81,818 | 4.30 | 10.59 | 24 |
| 36 | 19-Sep | 1,247.30 | 1,323.00 | 1,219.00 | 1,282.70 | 1,275.43 | 2.84 | 18,425.21 | 3,090,916 | 77.48 | 2,100,023 | 110.47 | 267.84 | 609 |
| 37 | 18-Sep | 1,312.80 | 1,317.40 | 1,193.40 | 1,247.30 | 1,258.55 | -4.89 | 17,916.71 | 629,873 | 15.79 | 294,513 | 15.49 | 37.07 | 85 |
| 38 | 17-Sep | 1,316.00 | 1,326.50 | 1,297.00 | 1,311.40 | 1,309.98 | -0.44 | 18,837.47 | 255,135 | 6.40 | 111,870 | 5.88 | 14.65 | 32 |
| 39 | 16-Sep | 1,303.00 | 1,331.00 | 1,284.60 | 1,317.20 | 1,316.91 | 1.14 | 18,920.78 | 603,318 | 15.12 | 287,560 | 15.13 | 37.87 | 83 |
| 40 | 15-Sep | 1,251.50 | 1,308.00 | 1,251.50 | 1,302.40 | 1,289.90 | 5.77 | 18,708.19 | 903,439 | 22.65 | 325,283 | 17.11 | 41.96 | 94 |
| 41 | 12-Sep | 1,250.90 | 1,254.00 | 1,222.00 | 1,231.30 | 1,236.57 | -0.98 | 17,686.88 | 238,680 | 5.98 | 108,629 | 5.71 | 13.43 | 32 |
| 42 | 11-Sep | 1,263.00 | 1,267.30 | 1,235.50 | 1,243.50 | 1,251.98 | -1.54 | 17,862.12 | 261,825 | 6.56 | 123,726 | 6.51 | 15.49 | 36 |
| 43 | 10-Sep | 1,269.40 | 1,280.00 | 1,215.00 | 1,262.90 | 1,244.79 | 0.33 | 18,140.79 | 638,935 | 16.02 | 410,972 | 21.62 | 51.16 | 119 |
| 44 | 09-Sep | 1,231.00 | 1,284.00 | 1,225.60 | 1,258.80 | 1,262.53 | 3.09 | 18,081.90 | 828,857 | 20.78 | 492,876 | 25.93 | 62.23 | 143 |
| 45 | 08-Sep | 1,203.00 | 1,236.00 | 1,203.00 | 1,221.10 | 1,223.03 | 1.61 | 17,540.36 | 213,289 | 5.35 | 87,786 | 4.62 | 10.74 | 25 |
| 46 | 05-Sep | 1,228.00 | 1,250.50 | 1,195.00 | 1,201.70 | 1,218.71 | -1.68 | 17,261.69 | 376,311 | 9.43 | 160,229 | 8.43 | 19.53 | 46 |
| 47 | 04-Sep | 1,240.00 | 1,270.00 | 1,213.90 | 1,222.20 | 1,246.78 | -0.07 | 17,556.16 | 423,822 | 10.62 | 166,073 | 8.74 | 20.71 | 48 |
| 48 | 03-Sep | 1,263.00 | 1,265.00 | 1,215.30 | 1,223.00 | 1,234.63 | -3.32 | 17,567.00 | 588,976 | 14.76 | 270,611 | 14.24 | 33.41 | 78 |
| 49 | 02-Sep | 1,239.90 | 1,287.00 | 1,221.00 | 1,265.00 | 1,249.64 | 2.90 | 18,170.00 | 647,664 | 16.23 | 277,111 | 14.58 | 34.63 | 80 |
| 50 | 01-Sep | 1,157.00 | 1,257.90 | 1,148.10 | 1,229.40 | 1,220.26 | 6.68 | 17,659.59 | 1,274,208 | 31.94 | 350,717 | 18.45 | 42.80 | 102 |
| 51 | 29-Aug | 1,141.00 | 1,179.00 | 1,137.50 | 1,152.40 | 1,155.47 | 1.63 | 16,553.53 | 526,846 | 13.21 | 263,164 | 13.84 | 30.41 | 76 |
| 52 | 28-Aug | 1,121.90 | 1,157.70 | 1,116.40 | 1,133.90 | 1,137.61 | 1.20 | 16,287.79 | 452,298 | 11.34 | 186,512 | 9.81 | 21.22 | 54 |
| 53 | 26-Aug | 1,137.00 | 1,147.40 | 1,111.10 | 1,120.50 | 1,123.49 | -1.30 | 16,095.30 | 347,039 | 8.70 | 149,245 | 7.85 | 16.77 | 43 |
| 54 | 25-Aug | 1,195.00 | 1,198.10 | 1,130.10 | 1,135.30 | 1,147.63 | -4.83 | 16,307.90 | 489,013 | 12.26 | 220,024 | 11.57 | 25.25 | 64 |
| 55 | 22-Aug | 1,200.00 | 1,201.00 | 1,168.10 | 1,192.90 | 1,188.89 | -0.59 | 17,135.29 | 283,962 | 7.12 | 136,602 | 7.19 | 16.24 | 40 |
| 56 | 21-Aug | 1,192.00 | 1,205.00 | 1,179.00 | 1,200.00 | 1,195.84 | 1.15 | 17,237.00 | 508,536 | 12.75 | 266,606 | 14.02 | 31.88 | 77 |
| 57 | 20-Aug | 1,178.00 | 1,196.10 | 1,152.00 | 1,186.30 | 1,172.70 | 0.97 | 17,040.48 | 558,423 | 14.00 | 288,941 | 15.20 | 33.88 | 84 |
| 58 | 19-Aug | 1,148.90 | 1,183.40 | 1,140.70 | 1,174.90 | 1,167.31 | 2.46 | 16,876.73 | 642,525 | 16.11 | 282,340 | 14.85 | 32.96 | 82 |
| 59 | 18-Aug | 1,082.10 | 1,178.00 | 1,082.10 | 1,146.70 | 1,152.97 | 6.64 | 16,471.65 | 1,580,048 | 39.61 | 480,225 | 25.26 | 55.37 | 139 |
| 60 | 14-Aug | 1,111.00 | 1,120.00 | 1,068.30 | 1,075.30 | 1,090.81 | -3.09 | 15,446.03 | 333,407 | 8.36 | 127,756 | 6.72 | 13.94 | 37 |
| 61 | 13-Aug | 1,091.60 | 1,116.80 | 1,048.00 | 1,109.60 | 1,095.67 | 4.13 | 15,938.73 | 1,205,454 | 30.22 | 458,282 | 24.11 | 50.21 | 133 |
| 62 | 12-Aug | 1,025.00 | 1,082.00 | 1,015.10 | 1,065.60 | 1,057.93 | 5.17 | 15,306.70 | 1,035,119 | 25.95 | 369,785 | 19.45 | 39.12 | 107 |
| 63 | 11-Aug | 1,009.00 | 1,035.00 | 995.00 | 1,013.20 | 1,014.71 | 0.32 | 14,554.00 | 437,816 | 10.97 | 256,630 | 13.50 | 26.04 | 71 |
| 64 | 08-Aug | 1,015.00 | 1,026.90 | 997.00 | 1,010.00 | 1,009.22 | -0.49 | 14,508.00 | 205,379 | 5.15 | 92,871 | 4.89 | 9.37 | 26 |
| 65 | 07-Aug | 1,007.00 | 1,025.00 | 988.50 | 1,015.00 | 1,007.92 | 0.65 | 14,579.00 | 255,134 | 6.40 | 89,403 | 4.70 | 9.01 | 25 |
| 66 | 06-Aug | 1,005.90 | 1,029.80 | 999.10 | 1,008.40 | 1,011.75 | 0.51 | 14,485.05 | 240,856 | 6.04 | 100,011 | 5.26 | 10.12 | 28 |
| 67 | 05-Aug | 1,038.00 | 1,041.50 | 992.20 | 1,003.30 | 1,008.06 | -2.50 | 14,411.80 | 282,240 | 7.07 | 141,934 | 7.47 | 14.31 | 39 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO SELLOWRAP UWCSL MAXVOLT BELRISE BHARATSE URAVIDEF