| Macro-sector: Commodities | Band: 20 | High52 Price: 5,426.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 2,940.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 6,386,459 | Low52 Date: 01-Apr-2024 | SHP: 74.98 / 0.14 / 0.56 / 24.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,339.9 / 3,205.0 | Month: 3,803.05 / 3,311.0 | Week: 3,755.5 / 3,405.1 | Day: 3,567.85 / 3,410.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,410.10 | 3,567.85 | 3,410.10 | 3,505.05 | 3,527.07 | 0.35 | 2,238.49 | 1,207 | 1.56 | 684 | 1.98 | 0.24 | 0.04 |
| 2 | 02-Apr | 3,462.35 | 3,524.00 | 3,462.35 | 3,492.85 | 3,490.27 | 2.08 | 2,230.69 | 780 | 1.01 | 344 | 1.00 | 0.12 | 0.02 |
| 3 | 01-Apr | 3,434.25 | 3,486.00 | 3,316.95 | 3,421.65 | 3,417.66 | -0.37 | 2,185.22 | 1,630 | 2.10 | 680 | 1.97 | 0.23 | 0.04 |
| 4 | 28-Mar | 3,486.00 | 3,560.30 | 3,405.10 | 3,434.25 | 3,488.16 | -0.54 | 2,193.27 | 1,596 | 2.06 | 782 | 2.27 | 0.27 | 0.05 |
| 5 | 27-Mar | 3,495.55 | 3,529.95 | 3,413.35 | 3,452.85 | 3,458.06 | -1.22 | 2,205.15 | 1,666 | 2.15 | 1,040 | 3.01 | 0.36 | 0.07 |
| 6 | 26-Mar | 3,585.10 | 3,595.00 | 3,472.00 | 3,495.55 | 3,540.01 | -1.71 | 2,232.42 | 1,699 | 2.19 | 1,124 | 3.26 | 0.40 | 0.07 |
| 7 | 25-Mar | 3,713.70 | 3,745.00 | 3,544.90 | 3,556.45 | 3,609.52 | -4.23 | 2,271.31 | 3,032 | 3.91 | 2,171 | 6.29 | 0.78 | 0.14 |
| 8 | 24-Mar | 3,749.00 | 3,755.50 | 3,656.05 | 3,713.70 | 3,723.79 | -0.30 | 2,371.74 | 956 | 1.23 | 651 | 1.89 | 0.24 | 0.04 |
| 9 | 21-Mar | 3,656.40 | 3,803.05 | 3,656.40 | 3,724.75 | 3,723.99 | 1.87 | 2,378.80 | 859 | 1.11 | 569 | 1.65 | 0.21 | 0.04 |
| 10 | 20-Mar | 3,720.75 | 3,764.35 | 3,619.95 | 3,656.40 | 3,676.59 | -1.73 | 2,335.14 | 1,182 | 1.52 | 666 | 1.93 | 0.24 | 0.04 |
| 11 | 19-Mar | 3,573.25 | 3,730.00 | 3,563.75 | 3,720.75 | 3,661.36 | 5.17 | 2,376.24 | 1,258 | 1.62 | 1,016 | 2.94 | 0.37 | 0.07 |
| 12 | 18-Mar | 3,475.05 | 3,544.00 | 3,434.10 | 3,537.90 | 3,517.18 | 2.29 | 2,259.47 | 1,072 | 1.38 | 682 | 1.98 | 0.24 | 0.04 |
| 13 | 17-Mar | 3,458.70 | 3,509.00 | 3,425.00 | 3,458.85 | 3,470.34 | 0.00 | 2,208.98 | 1,840 | 2.37 | 1,185 | 3.43 | 0.41 | 0.08 |
| 14 | 13-Mar | 3,500.05 | 3,540.25 | 3,455.00 | 3,458.70 | 3,488.66 | -1.29 | 2,208.88 | 3,603 | 4.64 | 3,119 | 9.04 | 1.09 | 0.20 |
| 15 | 12-Mar | 3,493.30 | 3,587.90 | 3,450.00 | 3,503.80 | 3,511.54 | 1.32 | 2,237.69 | 2,116 | 2.73 | 1,343 | 3.89 | 0.47 | 0.09 |
| 16 | 11-Mar | 3,574.00 | 3,574.00 | 3,440.00 | 3,458.15 | 3,471.46 | -3.58 | 2,208.53 | 1,805 | 2.33 | 1,201 | 3.48 | 0.42 | 0.08 |
| 17 | 10-Mar | 3,648.95 | 3,713.00 | 3,532.45 | 3,586.60 | 3,636.40 | -0.74 | 2,290.57 | 1,834 | 2.36 | 812 | 2.35 | 0.30 | 0.05 |
| 18 | 07-Mar | 3,557.95 | 3,650.00 | 3,525.50 | 3,613.40 | 3,586.87 | 2.52 | 2,307.68 | 1,125 | 1.45 | 648 | 1.88 | 0.23 | 0.04 |
| 19 | 06-Mar | 3,442.60 | 3,561.85 | 3,442.60 | 3,524.50 | 3,509.37 | 2.89 | 2,250.91 | 1,242 | 1.60 | 820 | 2.38 | 0.29 | 0.05 |
| 20 | 05-Mar | 3,395.55 | 3,450.00 | 3,341.10 | 3,425.50 | 3,392.73 | 1.72 | 2,187.68 | 1,017 | 1.31 | 571 | 1.66 | 0.19 | 0.04 |
| 21 | 04-Mar | 3,380.00 | 3,450.10 | 3,350.00 | 3,367.45 | 3,383.09 | -0.27 | 2,150.61 | 775 | 1.00 | 480 | 1.39 | 0.16 | 0.03 |
| 22 | 03-Mar | 3,678.00 | 3,678.00 | 3,311.00 | 3,376.60 | 3,474.71 | -3.89 | 2,156.45 | 2,640 | 3.40 | 1,255 | 3.64 | 0.44 | 0.08 |
| 23 | 28-Feb | 3,362.00 | 3,549.00 | 3,205.00 | 3,513.15 | 3,384.55 | 3.47 | 2,243.66 | 3,225 | 4.16 | 1,608 | 4.66 | 0.54 | 0.10 |
| 24 | 27-Feb | 3,547.25 | 3,547.25 | 3,366.05 | 3,395.45 | 3,425.08 | -3.32 | 2,168.49 | 863 | 1.11 | 472 | 1.37 | 0.16 | 0.03 |
| 25 | 25-Feb | 3,469.15 | 3,531.70 | 3,449.95 | 3,511.90 | 3,493.17 | 0.45 | 2,242.86 | 729 | 0.94 | 281 | 0.81 | 0.10 | 0.02 |
| 26 | 24-Feb | 3,535.00 | 3,558.30 | 3,466.00 | 3,496.15 | 3,519.90 | -1.75 | 2,232.80 | 508 | 0.65 | 361 | 1.05 | 0.13 | 0.02 |
| 27 | 21-Feb | 3,454.00 | 3,575.00 | 3,443.95 | 3,558.35 | 3,536.62 | 3.98 | 2,272.53 | 1,100 | 1.42 | 553 | 1.60 | 0.20 | 0.04 |
| 28 | 20-Feb | 3,435.90 | 3,460.20 | 3,403.35 | 3,422.15 | 3,428.54 | 0.37 | 2,185.54 | 673 | 0.87 | 373 | 1.08 | 0.13 | 0.02 |
| 29 | 19-Feb | 3,260.00 | 3,450.05 | 3,260.00 | 3,409.55 | 3,391.28 | 2.69 | 2,177.50 | 954 | 1.23 | 444 | 1.29 | 0.15 | 0.03 |
| 30 | 18-Feb | 3,339.05 | 3,387.90 | 3,305.00 | 3,320.25 | 3,333.88 | -0.03 | 2,120.46 | 1,149 | 1.48 | 719 | 2.08 | 0.24 | 0.05 |
| 31 | 17-Feb | 3,421.95 | 3,445.05 | 3,306.35 | 3,321.30 | 3,356.60 | -2.75 | 2,121.13 | 1,035 | 1.33 | 671 | 1.94 | 0.23 | 0.04 |
| 32 | 14-Feb | 3,643.10 | 3,643.10 | 3,351.00 | 3,415.35 | 3,450.70 | -5.31 | 2,181.20 | 1,129 | 1.45 | 695 | 2.01 | 0.24 | 0.04 |
| 33 | 13-Feb | 3,666.00 | 3,666.70 | 3,595.85 | 3,607.05 | 3,631.08 | -0.16 | 2,303.63 | 409 | 0.53 | 261 | 0.76 | 0.09 | 0.02 |
| 34 | 12-Feb | 3,665.00 | 3,665.00 | 3,460.15 | 3,612.95 | 3,571.40 | -1.23 | 2,307.40 | 1,964 | 2.53 | 717 | 2.08 | 0.26 | 0.05 |
| 35 | 11-Feb | 3,742.25 | 3,742.25 | 3,650.00 | 3,658.00 | 3,673.90 | -2.25 | 2,336.00 | 645 | 0.83 | 433 | 1.26 | 0.16 | 0.03 |
| 36 | 10-Feb | 3,850.35 | 3,862.85 | 3,700.25 | 3,742.25 | 3,766.83 | -3.17 | 2,389.97 | 765 | 0.99 | 486 | 1.41 | 0.18 | 0.03 |
| 37 | 07-Feb | 3,888.10 | 3,907.35 | 3,846.10 | 3,864.65 | 3,871.50 | -0.52 | 2,468.14 | 264 | 0.34 | 150 | 0.43 | 0.06 | 0.01 |
| 38 | 06-Feb | 3,915.85 | 3,932.10 | 3,870.00 | 3,885.00 | 3,895.56 | -0.28 | 2,481.00 | 591 | 0.76 | 258 | 0.75 | 0.10 | 0.02 |
| 39 | 05-Feb | 3,884.50 | 3,935.95 | 3,870.00 | 3,895.85 | 3,901.01 | 0.81 | 2,488.07 | 502 | 0.65 | 255 | 0.74 | 0.10 | 0.02 |
| 40 | 04-Feb | 3,891.00 | 3,920.40 | 3,845.10 | 3,864.50 | 3,877.31 | -0.43 | 2,468.05 | 527 | 0.68 | 228 | 0.66 | 0.09 | 0.01 |
| 41 | 03-Feb | 3,828.90 | 3,947.60 | 3,828.90 | 3,881.00 | 3,894.91 | -0.70 | 2,478.00 | 1,408 | 1.81 | 561 | 1.63 | 0.22 | 0.04 |
| 42 | 01-Feb | 3,876.35 | 3,939.95 | 3,793.55 | 3,908.55 | 3,854.11 | 1.84 | 2,496.18 | 1,260 | 1.62 | 800 | 2.32 | 0.31 | 0.05 |
| 43 | 31-Jan | 3,825.60 | 3,900.00 | 3,809.15 | 3,838.00 | 3,837.60 | 0.84 | 2,451.00 | 518 | 0.67 | 223 | 0.65 | 0.09 | 0.01 |
| 44 | 30-Jan | 3,880.60 | 3,894.90 | 3,779.95 | 3,806.20 | 3,806.27 | -0.92 | 2,430.81 | 1,221 | 1.57 | 769 | 2.23 | 0.29 | 0.05 |
| 45 | 29-Jan | 3,740.00 | 3,884.95 | 3,740.00 | 3,841.60 | 3,803.30 | 2.97 | 2,453.42 | 863 | 1.11 | 395 | 1.14 | 0.15 | 0.03 |
| 46 | 28-Jan | 3,747.15 | 3,774.95 | 3,700.05 | 3,730.95 | 3,729.58 | -0.43 | 2,382.76 | 826 | 1.06 | 539 | 1.56 | 0.20 | 0.03 |
| 47 | 27-Jan | 3,833.95 | 3,833.95 | 3,744.00 | 3,747.15 | 3,758.36 | -2.26 | 2,393.10 | 912 | 1.18 | 596 | 1.73 | 0.22 | 0.04 |
| 48 | 24-Jan | 3,839.00 | 3,853.00 | 3,744.05 | 3,833.95 | 3,823.35 | 0.84 | 2,448.54 | 1,654 | 2.13 | 1,223 | 3.54 | 0.47 | 0.08 |
| 49 | 23-Jan | 3,798.65 | 3,864.50 | 3,761.05 | 3,802.00 | 3,811.02 | 0.10 | 2,428.00 | 560 | 0.72 | 263 | 0.76 | 0.10 | 0.02 |
| 50 | 22-Jan | 3,917.70 | 3,931.75 | 3,756.55 | 3,798.10 | 3,819.70 | -2.83 | 2,425.64 | 993 | 1.28 | 490 | 1.42 | 0.19 | 0.03 |
| 51 | 21-Jan | 3,923.70 | 3,968.70 | 3,898.10 | 3,905.60 | 3,916.27 | -0.10 | 2,494.30 | 456 | 0.59 | 275 | 0.80 | 0.11 | 0.02 |
| 52 | 20-Jan | 3,976.40 | 3,976.40 | 3,901.05 | 3,909.55 | 3,929.98 | -0.70 | 2,496.82 | 668 | 0.86 | 361 | 1.05 | 0.14 | 0.02 |
| 53 | 17-Jan | 3,943.25 | 3,973.80 | 3,930.30 | 3,936.85 | 3,947.45 | 0.07 | 2,514.25 | 497 | 0.64 | 320 | 0.93 | 0.13 | 0.02 |
| 54 | 16-Jan | 3,909.00 | 3,992.00 | 3,909.00 | 3,933.90 | 3,942.09 | 0.15 | 2,512.37 | 1,456 | 1.88 | 1,015 | 2.94 | 0.40 | 0.07 |
| 55 | 15-Jan | 3,950.00 | 4,011.90 | 3,898.10 | 3,928.10 | 3,928.05 | -2.04 | 2,508.66 | 2,267 | 2.92 | 1,285 | 3.72 | 0.50 | 0.08 |
| 56 | 14-Jan | 3,812.00 | 4,035.15 | 3,804.05 | 4,008.15 | 3,955.63 | 5.13 | 2,559.79 | 1,394 | 1.80 | 701 | 2.03 | 0.28 | 0.05 |
| 57 | 13-Jan | 3,975.00 | 4,001.95 | 3,780.00 | 3,802.70 | 3,891.54 | -6.29 | 2,428.58 | 1,297 | 1.67 | 895 | 2.59 | 0.35 | 0.06 |
| 58 | 10-Jan | 4,100.00 | 4,126.00 | 3,995.00 | 4,041.70 | 4,057.07 | -3.70 | 2,581.22 | 1,982 | 2.55 | 826 | 2.39 | 0.34 | 0.05 |
| 59 | 09-Jan | 4,024.00 | 4,339.90 | 3,936.00 | 4,191.35 | 4,260.14 | 4.81 | 2,676.79 | 10,552 | 13.60 | 2,774 | 8.04 | 1.18 | 0.18 |
| 60 | 08-Jan | 4,065.90 | 4,066.10 | 3,955.55 | 3,989.90 | 4,004.51 | -0.90 | 2,548.13 | 652 | 0.84 | 431 | 1.25 | 0.17 | 0.03 |
| 61 | 07-Jan | 4,016.75 | 4,054.45 | 3,994.95 | 4,025.65 | 4,024.93 | 1.31 | 2,570.96 | 497 | 0.64 | 277 | 0.80 | 0.11 | 0.02 |
| 62 | 06-Jan | 4,136.05 | 4,136.05 | 3,960.00 | 3,972.75 | 4,020.22 | -3.90 | 2,537.18 | 1,125 | 1.45 | 578 | 1.68 | 0.23 | 0.04 |
| 63 | 03-Jan | 4,126.10 | 4,150.00 | 4,104.95 | 4,127.50 | 4,124.99 | 0.55 | 2,636.01 | 684 | 0.88 | 485 | 1.41 | 0.20 | 0.03 |
| 64 | 02-Jan | 4,155.00 | 4,155.00 | 4,090.00 | 4,104.85 | 4,106.78 | -1.21 | 2,621.55 | 1,359 | 1.75 | 1,157 | 3.35 | 0.48 | 0.07 |
| 65 | 01-Jan | 4,076.00 | 4,173.95 | 4,007.40 | 4,154.55 | 4,108.64 | 2.86 | 2,653.29 | 757 | 0.98 | 392 | 1.14 | 0.16 | 0.03 |
| 66 | 31-Dec | 4,071.55 | 4,071.55 | 3,956.35 | 4,035.65 | 4,010.14 | -0.44 | 2,577.35 | 930 | 1.20 | 468 | 1.36 | 0.19 | 0.03 |
| 67 | 30-Dec | 4,099.60 | 4,140.55 | 4,050.00 | 4,053.45 | 4,065.03 | -1.14 | 2,588.72 | 471 | 0.61 | 311 | 0.90 | 0.13 | 0.02 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK