| Macro-sector: Commodities | Band: 20 | High52 Price: 5,426.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: 4,936.7; Drift%: -2.4 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 3,205.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 6,386,459 | Low52 Date: 28-Feb-2025 | SHP: 74.98 / 0.13 / 0.57 / 24.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,339.9 / 3,205.0 | Month: 4,794.8 / 3,551.5 | Week: 5,099.0 / 4,706.3 | Day: 4,919.2 / 4,780.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,919.20 | 4,919.20 | 4,780.00 | 4,821.20 | 4,818.62 | -1.56 | 3,079.04 | 2,567 | 4.43 | 1,257 | 5.39 | 0.61 | 8 |
| 2 | 10-Jul | 4,990.00 | 4,990.00 | 4,875.00 | 4,897.80 | 4,926.68 | -1.59 | 3,127.96 | 1,693 | 2.92 | 900 | 3.86 | 0.44 | 6 |
| 3 | 09-Jul | 5,004.00 | 5,112.50 | 4,960.10 | 4,976.70 | 5,035.90 | -0.55 | 3,178.35 | 2,282 | 3.94 | 1,030 | 4.42 | 0.52 | 7 |
| 4 | 08-Jul | 5,081.80 | 5,081.80 | 4,952.80 | 5,004.00 | 5,019.02 | -0.58 | 3,195.00 | 2,241 | 3.87 | 674 | 2.89 | 0.34 | 4 |
| 5 | 07-Jul | 5,005.20 | 5,129.90 | 4,980.00 | 5,033.20 | 5,054.70 | 0.56 | 3,214.43 | 2,877 | 4.97 | 1,265 | 5.43 | 0.64 | 8 |
| 6 | 04-Jul | 5,043.40 | 5,058.40 | 4,940.30 | 5,005.20 | 5,002.64 | 0.04 | 3,196.55 | 2,199 | 3.80 | 1,225 | 5.26 | 0.61 | 8 |
| 7 | 03-Jul | 5,007.00 | 5,043.90 | 4,886.50 | 5,003.40 | 4,988.39 | 0.93 | 3,195.40 | 2,715 | 4.69 | 1,675 | 7.19 | 0.84 | 11 |
| 8 | 02-Jul | 5,000.50 | 5,025.00 | 4,882.60 | 4,957.40 | 4,945.14 | -0.72 | 3,166.02 | 1,846 | 3.19 | 875 | 3.76 | 0.43 | 6 |
| 9 | 01-Jul | 5,007.00 | 5,089.40 | 4,936.70 | 4,993.60 | 5,000.26 | 0.09 | 3,189.14 | 3,866 | 6.68 | 1,708 | 7.33 | 0.85 | 11 |
| 10 | 30-Jun | 4,706.30 | 5,099.00 | 4,706.30 | 4,989.30 | 4,977.97 | 6.15 | 3,186.40 | 16,141 | 27.88 | 5,318 | 22.82 | 2.65 | 34 |
| 11 | 27-Jun | 4,731.10 | 4,745.70 | 4,652.50 | 4,700.30 | 4,698.12 | -0.49 | 3,001.83 | 1,452 | 2.51 | 575 | 2.47 | 0.27 | 4 |
| 12 | 26-Jun | 4,889.00 | 4,889.00 | 4,673.30 | 4,723.50 | 4,801.22 | -2.57 | 3,016.64 | 1,765 | 3.05 | 818 | 3.51 | 0.39 | 5 |
| 13 | 25-Jun | 4,785.00 | 4,884.90 | 4,708.40 | 4,848.10 | 4,822.48 | 2.43 | 3,096.22 | 5,409 | 9.34 | 2,731 | 11.72 | 1.32 | 18 |
| 14 | 24-Jun | 4,550.00 | 4,757.00 | 4,550.00 | 4,733.20 | 4,712.68 | 3.24 | 3,022.84 | 2,891 | 4.99 | 1,567 | 6.73 | 0.74 | 10 |
| 15 | 23-Jun | 4,617.50 | 4,617.50 | 4,527.60 | 4,584.80 | 4,565.06 | -0.57 | 2,928.06 | 1,278 | 2.21 | 858 | 3.68 | 0.39 | 6 |
| 16 | 20-Jun | 4,483.40 | 4,649.80 | 4,483.40 | 4,611.20 | 4,586.53 | 2.85 | 2,944.92 | 1,975 | 3.41 | 1,138 | 4.88 | 0.52 | 7 |
| 17 | 19-Jun | 4,649.80 | 4,655.00 | 4,423.50 | 4,483.40 | 4,527.56 | -3.19 | 2,863.31 | 3,131 | 5.41 | 1,755 | 7.53 | 0.79 | 11 |
| 18 | 18-Jun | 4,621.80 | 4,735.80 | 4,600.00 | 4,631.10 | 4,658.91 | -0.80 | 2,957.63 | 1,530 | 2.64 | 642 | 2.76 | 0.30 | 4 |
| 19 | 17-Jun | 4,741.40 | 4,890.00 | 4,625.00 | 4,668.50 | 4,761.17 | -0.55 | 2,981.52 | 3,286 | 5.68 | 941 | 4.04 | 0.45 | 6 |
| 20 | 16-Jun | 4,681.80 | 4,779.00 | 4,587.40 | 4,694.50 | 4,694.51 | 0.27 | 2,998.12 | 1,931 | 3.34 | 856 | 3.67 | 0.40 | 6 |
| 21 | 13-Jun | 4,692.00 | 4,700.00 | 4,550.10 | 4,681.80 | 4,635.20 | -0.22 | 2,990.01 | 2,183 | 3.77 | 1,012 | 4.34 | 0.47 | 7 |
| 22 | 12-Jun | 4,750.00 | 4,974.20 | 4,661.00 | 4,692.00 | 4,811.18 | -0.27 | 2,996.00 | 7,764 | 13.41 | 3,483 | 14.95 | 1.68 | 22 |
| 23 | 11-Jun | 4,430.80 | 4,769.60 | 4,430.80 | 4,704.80 | 4,628.89 | 6.91 | 3,004.70 | 6,562 | 11.33 | 3,427 | 14.71 | 1.59 | 22 |
| 24 | 10-Jun | 4,448.00 | 4,455.00 | 4,388.70 | 4,400.70 | 4,415.03 | -0.59 | 2,810.49 | 952 | 1.64 | 458 | 1.97 | 0.20 | 3 |
| 25 | 09-Jun | 4,489.00 | 4,527.40 | 4,401.00 | 4,426.60 | 4,456.83 | -0.47 | 2,827.03 | 1,720 | 2.97 | 900 | 3.86 | 0.40 | 6 |
| 26 | 06-Jun | 4,490.10 | 4,490.10 | 4,400.00 | 4,447.70 | 4,428.50 | -0.55 | 2,840.51 | 1,160 | 2.00 | 558 | 2.39 | 0.25 | 4 |
| 27 | 05-Jun | 4,401.00 | 4,500.00 | 4,398.00 | 4,472.40 | 4,454.91 | 1.28 | 2,856.28 | 1,372 | 2.37 | 584 | 2.51 | 0.26 | 4 |
| 28 | 04-Jun | 4,494.00 | 4,511.80 | 4,398.10 | 4,416.00 | 4,435.19 | -2.12 | 2,820.00 | 2,355 | 4.07 | 1,208 | 5.18 | 0.54 | 8 |
| 29 | 03-Jun | 4,610.50 | 4,610.50 | 4,500.00 | 4,511.60 | 4,538.34 | -0.95 | 2,881.31 | 987 | 1.70 | 459 | 1.97 | 0.21 | 3 |
| 30 | 02-Jun | 4,635.20 | 4,747.00 | 4,540.00 | 4,555.10 | 4,608.78 | -1.30 | 2,909.10 | 1,495 | 2.58 | 490 | 2.10 | 0.23 | 3 |
| 31 | 30-May | 4,636.00 | 4,747.00 | 4,547.90 | 4,615.20 | 4,641.57 | -0.07 | 2,947.48 | 1,994 | 3.44 | 916 | 3.93 | 0.43 | 6 |
| 32 | 29-May | 4,598.00 | 4,633.00 | 4,545.20 | 4,618.60 | 4,589.84 | 0.49 | 2,949.65 | 1,115 | 1.93 | 672 | 2.88 | 0.31 | 4 |
| 33 | 28-May | 4,600.50 | 4,634.90 | 4,525.20 | 4,596.20 | 4,574.47 | 0.16 | 2,935.34 | 1,437 | 2.48 | 921 | 3.95 | 0.42 | 6 |
| 34 | 27-May | 4,559.00 | 4,685.00 | 4,545.10 | 4,588.90 | 4,583.27 | 0.66 | 2,930.68 | 768 | 1.33 | 314 | 1.35 | 0.14 | 2 |
| 35 | 26-May | 4,632.50 | 4,650.00 | 4,542.90 | 4,559.00 | 4,578.62 | -0.63 | 2,911.00 | 941 | 1.63 | 518 | 2.22 | 0.24 | 3 |
| 36 | 23-May | 4,698.00 | 4,698.00 | 4,570.00 | 4,588.00 | 4,620.17 | -1.40 | 2,930.00 | 1,286 | 2.22 | 559 | 2.40 | 0.26 | 4 |
| 37 | 22-May | 4,659.40 | 4,694.90 | 4,583.10 | 4,653.00 | 4,646.94 | 1.14 | 2,971.00 | 1,683 | 2.91 | 999 | 4.29 | 0.46 | 6 |
| 38 | 21-May | 4,421.00 | 4,646.00 | 4,380.50 | 4,600.40 | 4,550.80 | 2.84 | 2,938.03 | 2,816 | 4.86 | 1,667 | 7.15 | 0.76 | 11 |
| 39 | 20-May | 4,549.00 | 4,639.00 | 4,450.00 | 4,473.30 | 4,510.27 | -1.21 | 2,856.85 | 2,938 | 5.07 | 1,768 | 7.59 | 0.80 | 11 |
| 40 | 19-May | 4,626.20 | 4,640.00 | 4,464.40 | 4,528.10 | 4,531.13 | -2.12 | 2,891.85 | 2,548 | 4.40 | 1,479 | 6.35 | 0.67 | 10 |
| 41 | 16-May | 4,695.00 | 4,794.80 | 4,552.80 | 4,626.20 | 4,676.88 | 0.11 | 2,954.50 | 7,258 | 12.54 | 2,759 | 11.84 | 1.29 | 18 |
| 42 | 15-May | 4,350.00 | 4,690.00 | 4,350.00 | 4,621.30 | 4,582.08 | 13.32 | 2,951.37 | 35,866 | 61.94 | 13,160 | 56.48 | 6.03 | 85 |
| 43 | 14-May | 4,031.00 | 4,145.00 | 3,911.00 | 4,078.10 | 4,067.52 | 1.14 | 2,604.46 | 3,544 | 6.12 | 2,643 | 11.34 | 1.08 | 17 |
| 44 | 13-May | 4,085.00 | 4,089.00 | 3,972.00 | 4,032.10 | 4,013.09 | 1.08 | 2,575.08 | 2,443 | 4.22 | 1,347 | 5.78 | 0.54 | 9 |
| 45 | 12-May | 3,903.00 | 4,000.00 | 3,900.10 | 3,989.10 | 3,962.39 | 3.96 | 2,547.62 | 3,839 | 6.63 | 2,620 | 11.24 | 1.04 | 17 |
| 46 | 09-May | 3,797.90 | 3,850.00 | 3,602.00 | 3,837.30 | 3,776.31 | 0.94 | 2,450.68 | 1,360 | 2.35 | 681 | 2.92 | 0.26 | 4 |
| 47 | 08-May | 3,747.00 | 3,843.20 | 3,747.00 | 3,801.60 | 3,802.10 | 2.56 | 2,427.88 | 1,489 | 2.57 | 768 | 3.30 | 0.29 | 5 |
| 48 | 07-May | 3,555.00 | 3,747.70 | 3,551.50 | 3,706.60 | 3,682.68 | 0.71 | 2,367.20 | 1,014 | 1.75 | 477 | 2.05 | 0.18 | 3 |
| 49 | 06-May | 3,793.00 | 3,858.00 | 3,676.10 | 3,680.30 | 3,775.16 | -2.02 | 2,350.41 | 1,387 | 2.40 | 746 | 3.20 | 0.28 | 5 |
| 50 | 05-May | 3,617.10 | 3,836.80 | 3,617.10 | 3,756.30 | 3,766.10 | 2.34 | 2,398.95 | 1,447 | 2.50 | 560 | 2.40 | 0.21 | 4 |
| 51 | 02-May | 3,606.30 | 3,708.00 | 3,606.30 | 3,670.50 | 3,680.10 | 0.16 | 2,344.15 | 932 | 1.61 | 523 | 2.24 | 0.19 | 3 |
| 52 | 30-Apr | 3,748.00 | 3,748.00 | 3,650.00 | 3,664.70 | 3,685.73 | -1.45 | 2,340.45 | 591 | 1.02 | 358 | 1.54 | 0.13 | 2 |
| 53 | 29-Apr | 3,727.30 | 3,764.00 | 3,710.00 | 3,718.50 | 3,732.61 | 0.33 | 2,374.80 | 654 | 1.13 | 273 | 1.17 | 0.10 | 2 |
| 54 | 28-Apr | 3,743.00 | 3,757.90 | 3,684.20 | 3,706.20 | 3,708.98 | -0.48 | 2,366.95 | 865 | 1.49 | 467 | 2.00 | 0.17 | 3 |
| 55 | 25-Apr | 3,901.20 | 3,903.20 | 3,694.90 | 3,723.90 | 3,758.22 | -4.60 | 2,378.25 | 2,260 | 3.90 | 1,110 | 4.76 | 0.42 | 7 |
| 56 | 24-Apr | 3,909.80 | 3,985.50 | 3,850.00 | 3,903.30 | 3,911.77 | -0.47 | 2,492.83 | 1,047 | 1.81 | 406 | 1.74 | 0.16 | 3 |
| 57 | 23-Apr | 3,980.00 | 4,069.90 | 3,830.10 | 3,921.80 | 3,922.22 | -0.40 | 2,504.64 | 1,596 | 2.76 | 859 | 3.69 | 0.34 | 6 |
| 58 | 22-Apr | 3,735.00 | 3,999.00 | 3,700.10 | 3,937.60 | 3,854.74 | 5.76 | 2,514.73 | 6,713 | 11.59 | 2,183 | 9.37 | 0.84 | 14 |
| 59 | 21-Apr | 3,555.00 | 3,748.00 | 3,543.00 | 3,723.00 | 3,664.03 | 4.73 | 2,377.00 | 2,093 | 3.61 | 1,185 | 5.09 | 0.43 | 8 |
| 60 | 17-Apr | 3,556.00 | 3,615.00 | 3,532.20 | 3,554.70 | 3,573.35 | -0.19 | 2,270.19 | 1,022 | 1.77 | 444 | 1.91 | 0.16 | 3 |
| 61 | 16-Apr | 3,620.10 | 3,630.00 | 3,535.70 | 3,561.30 | 3,586.61 | -0.64 | 2,274.41 | 1,159 | 2.00 | 638 | 2.74 | 0.23 | 4 |
| 62 | 15-Apr | 3,430.00 | 3,635.80 | 3,395.20 | 3,584.10 | 3,550.90 | 4.61 | 2,288.97 | 2,153 | 3.72 | 868 | 3.73 | 0.31 | 6 |
| 63 | 11-Apr | 3,402.40 | 3,449.00 | 3,388.45 | 3,426.05 | 3,422.17 | 1.36 | 2,188.03 | 1,397 | 2.41 | 516 | 2.21 | 0.18 | 3 |
| 64 | 09-Apr | 3,381.20 | 3,398.60 | 3,315.10 | 3,380.00 | 3,352.00 | -0.21 | 2,158.00 | 578 | 1.00 | 232 | 1.00 | 0.00 | 1 |
| 65 | 08-Apr | 3,375.65 | 3,399.00 | 3,357.00 | 3,387.10 | 3,383.83 | 1.32 | 2,163.16 | 880 | 1.52 | 506 | 2.17 | 0.17 | 3 |
| 66 | 07-Apr | 3,351.00 | 3,378.00 | 3,250.55 | 3,343.00 | 3,328.02 | -2.67 | 2,134.00 | 1,669 | 2.88 | 766 | 3.29 | 0.25 | 5 |
| 67 | 04-Apr | 3,510.25 | 3,589.00 | 3,402.10 | 3,434.60 | 3,477.86 | -2.01 | 2,193.49 | 2,149 | 3.71 | 1,073 | 4.61 | 0.37 | 7 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK