| Macro-sector: Commodities | Band: 20 | High52 Price: 5,426.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 05-Aug-2024 | Bumper: 3,602.0; Drift%: 21.7 |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 3,205.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 6,386,459 | Low52 Date: 28-Feb-2025 | SHP: 74.98 / 0.13 / 0.57 / 24.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,339.9 / 3,205.0 | Month: 3,803.05 / 3,311.0 | Week: 4,794.8 / 3,900.1 | Day: 4,646.0 / 4,380.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 4,421.00 | 4,646.00 | 4,380.50 | 4,600.40 | 4,550.80 | 2.84 | 2,938.03 | 2,816 | 4.86 | 1,667 | 7.15 | 0.76 | 0.11 |
| 2 | 20-May | 4,549.00 | 4,639.00 | 4,450.00 | 4,473.30 | 4,510.27 | -1.21 | 2,856.85 | 2,938 | 5.07 | 1,768 | 7.59 | 0.80 | 0.11 |
| 3 | 19-May | 4,626.20 | 4,640.00 | 4,464.40 | 4,528.10 | 4,531.13 | -2.12 | 2,891.85 | 2,548 | 4.40 | 1,479 | 6.35 | 0.67 | 0.10 |
| 4 | 16-May | 4,695.00 | 4,794.80 | 4,552.80 | 4,626.20 | 4,676.88 | 0.11 | 2,954.50 | 7,258 | 12.54 | 2,759 | 11.84 | 1.29 | 0.18 |
| 5 | 15-May | 4,350.00 | 4,690.00 | 4,350.00 | 4,621.30 | 4,582.08 | 13.32 | 2,951.37 | 35,866 | 61.94 | 13,160 | 56.48 | 6.03 | 0.85 |
| 6 | 14-May | 4,031.00 | 4,145.00 | 3,911.00 | 4,078.10 | 4,067.52 | 1.14 | 2,604.46 | 3,544 | 6.12 | 2,643 | 11.34 | 1.08 | 0.17 |
| 7 | 13-May | 4,085.00 | 4,089.00 | 3,972.00 | 4,032.10 | 4,013.09 | 1.08 | 2,575.08 | 2,443 | 4.22 | 1,347 | 5.78 | 0.54 | 0.09 |
| 8 | 12-May | 3,903.00 | 4,000.00 | 3,900.10 | 3,989.10 | 3,962.39 | 3.96 | 2,547.62 | 3,839 | 6.63 | 2,620 | 11.24 | 1.04 | 0.17 |
| 9 | 09-May | 3,797.90 | 3,850.00 | 3,602.00 | 3,837.30 | 3,776.31 | 0.94 | 2,450.68 | 1,360 | 2.35 | 681 | 2.92 | 0.26 | 0.04 |
| 10 | 08-May | 3,747.00 | 3,843.20 | 3,747.00 | 3,801.60 | 3,802.10 | 2.56 | 2,427.88 | 1,489 | 2.57 | 768 | 3.30 | 0.29 | 0.05 |
| 11 | 07-May | 3,555.00 | 3,747.70 | 3,551.50 | 3,706.60 | 3,682.68 | 0.71 | 2,367.20 | 1,014 | 1.75 | 477 | 2.05 | 0.18 | 0.03 |
| 12 | 06-May | 3,793.00 | 3,858.00 | 3,676.10 | 3,680.30 | 3,775.16 | -2.02 | 2,350.41 | 1,387 | 2.40 | 746 | 3.20 | 0.28 | 0.05 |
| 13 | 05-May | 3,617.10 | 3,836.80 | 3,617.10 | 3,756.30 | 3,766.10 | 2.34 | 2,398.95 | 1,447 | 2.50 | 560 | 2.40 | 0.21 | 0.04 |
| 14 | 02-May | 3,606.30 | 3,708.00 | 3,606.30 | 3,670.50 | 3,680.10 | 0.16 | 2,344.15 | 932 | 1.61 | 523 | 2.24 | 0.19 | 0.03 |
| 15 | 30-Apr | 3,748.00 | 3,748.00 | 3,650.00 | 3,664.70 | 3,685.73 | -1.45 | 2,340.45 | 591 | 1.02 | 358 | 1.54 | 0.13 | 0.02 |
| 16 | 29-Apr | 3,727.30 | 3,764.00 | 3,710.00 | 3,718.50 | 3,732.61 | 0.33 | 2,374.80 | 654 | 1.13 | 273 | 1.17 | 0.10 | 0.02 |
| 17 | 28-Apr | 3,743.00 | 3,757.90 | 3,684.20 | 3,706.20 | 3,708.98 | -0.48 | 2,366.95 | 865 | 1.49 | 467 | 2.00 | 0.17 | 0.03 |
| 18 | 25-Apr | 3,901.20 | 3,903.20 | 3,694.90 | 3,723.90 | 3,758.22 | -4.60 | 2,378.25 | 2,260 | 3.90 | 1,110 | 4.76 | 0.42 | 0.07 |
| 19 | 24-Apr | 3,909.80 | 3,985.50 | 3,850.00 | 3,903.30 | 3,911.77 | -0.47 | 2,492.83 | 1,047 | 1.81 | 406 | 1.74 | 0.16 | 0.03 |
| 20 | 23-Apr | 3,980.00 | 4,069.90 | 3,830.10 | 3,921.80 | 3,922.22 | -0.40 | 2,504.64 | 1,596 | 2.76 | 859 | 3.69 | 0.34 | 0.06 |
| 21 | 22-Apr | 3,735.00 | 3,999.00 | 3,700.10 | 3,937.60 | 3,854.74 | 5.76 | 2,514.73 | 6,713 | 11.59 | 2,183 | 9.37 | 0.84 | 0.14 |
| 22 | 21-Apr | 3,555.00 | 3,748.00 | 3,543.00 | 3,723.00 | 3,664.03 | 4.73 | 2,377.00 | 2,093 | 3.61 | 1,185 | 5.09 | 0.43 | 0.08 |
| 23 | 17-Apr | 3,556.00 | 3,615.00 | 3,532.20 | 3,554.70 | 3,573.35 | -0.19 | 2,270.19 | 1,022 | 1.77 | 444 | 1.91 | 0.16 | 0.03 |
| 24 | 16-Apr | 3,620.10 | 3,630.00 | 3,535.70 | 3,561.30 | 3,586.61 | -0.64 | 2,274.41 | 1,159 | 2.00 | 638 | 2.74 | 0.23 | 0.04 |
| 25 | 15-Apr | 3,430.00 | 3,635.80 | 3,395.20 | 3,584.10 | 3,550.90 | 4.61 | 2,288.97 | 2,153 | 3.72 | 868 | 3.73 | 0.31 | 0.06 |
| 26 | 11-Apr | 3,402.40 | 3,449.00 | 3,388.45 | 3,426.05 | 3,422.17 | 1.36 | 2,188.03 | 1,397 | 2.41 | 516 | 2.21 | 0.18 | 0.03 |
| 27 | 09-Apr | 3,381.20 | 3,398.60 | 3,315.10 | 3,380.00 | 3,352.00 | -0.21 | 2,158.00 | 578 | 1.00 | 232 | 1.00 | 0.00 | 0.01 |
| 28 | 08-Apr | 3,375.65 | 3,399.00 | 3,357.00 | 3,387.10 | 3,383.83 | 1.32 | 2,163.16 | 880 | 1.52 | 506 | 2.17 | 0.17 | 0.03 |
| 29 | 07-Apr | 3,351.00 | 3,378.00 | 3,250.55 | 3,343.00 | 3,328.02 | -2.67 | 2,134.00 | 1,669 | 2.88 | 766 | 3.29 | 0.25 | 0.05 |
| 30 | 04-Apr | 3,510.25 | 3,589.00 | 3,402.10 | 3,434.60 | 3,477.86 | -2.01 | 2,193.49 | 2,149 | 3.71 | 1,073 | 4.61 | 0.37 | 0.07 |
| 31 | 03-Apr | 3,410.10 | 3,567.85 | 3,410.10 | 3,505.05 | 3,527.07 | 0.35 | 2,238.49 | 1,207 | 2.08 | 684 | 2.94 | 0.24 | 0.04 |
| 32 | 02-Apr | 3,462.35 | 3,524.00 | 3,462.35 | 3,492.85 | 3,490.27 | 2.08 | 2,230.69 | 780 | 1.35 | 344 | 1.48 | 0.12 | 0.02 |
| 33 | 01-Apr | 3,434.25 | 3,486.00 | 3,316.95 | 3,421.65 | 3,417.66 | -0.37 | 2,185.22 | 1,630 | 2.82 | 680 | 2.92 | 0.23 | 0.04 |
| 34 | 28-Mar | 3,486.00 | 3,560.30 | 3,405.10 | 3,434.25 | 3,488.16 | -0.54 | 2,193.27 | 1,596 | 2.76 | 782 | 3.36 | 0.27 | 0.05 |
| 35 | 27-Mar | 3,495.55 | 3,529.95 | 3,413.35 | 3,452.85 | 3,458.06 | -1.22 | 2,205.15 | 1,666 | 2.88 | 1,040 | 4.46 | 0.36 | 0.07 |
| 36 | 26-Mar | 3,585.10 | 3,595.00 | 3,472.00 | 3,495.55 | 3,540.01 | -1.71 | 2,232.42 | 1,699 | 2.93 | 1,124 | 4.82 | 0.40 | 0.07 |
| 37 | 25-Mar | 3,713.70 | 3,745.00 | 3,544.90 | 3,556.45 | 3,609.52 | -4.23 | 2,271.31 | 3,032 | 5.24 | 2,171 | 9.32 | 0.78 | 0.14 |
| 38 | 24-Mar | 3,749.00 | 3,755.50 | 3,656.05 | 3,713.70 | 3,723.79 | -0.30 | 2,371.74 | 956 | 1.65 | 651 | 2.79 | 0.24 | 0.04 |
| 39 | 21-Mar | 3,656.40 | 3,803.05 | 3,656.40 | 3,724.75 | 3,723.99 | 1.87 | 2,378.80 | 859 | 1.48 | 569 | 2.44 | 0.21 | 0.04 |
| 40 | 20-Mar | 3,720.75 | 3,764.35 | 3,619.95 | 3,656.40 | 3,676.59 | -1.73 | 2,335.14 | 1,182 | 2.04 | 666 | 2.86 | 0.24 | 0.04 |
| 41 | 19-Mar | 3,573.25 | 3,730.00 | 3,563.75 | 3,720.75 | 3,661.36 | 5.17 | 2,376.24 | 1,258 | 2.17 | 1,016 | 4.36 | 0.37 | 0.07 |
| 42 | 18-Mar | 3,475.05 | 3,544.00 | 3,434.10 | 3,537.90 | 3,517.18 | 2.29 | 2,259.47 | 1,072 | 1.85 | 682 | 2.93 | 0.24 | 0.04 |
| 43 | 17-Mar | 3,458.70 | 3,509.00 | 3,425.00 | 3,458.85 | 3,470.34 | 0.00 | 2,208.98 | 1,840 | 3.18 | 1,185 | 5.09 | 0.41 | 0.08 |
| 44 | 13-Mar | 3,500.05 | 3,540.25 | 3,455.00 | 3,458.70 | 3,488.66 | -1.29 | 2,208.88 | 3,603 | 6.22 | 3,119 | 13.39 | 1.09 | 0.20 |
| 45 | 12-Mar | 3,493.30 | 3,587.90 | 3,450.00 | 3,503.80 | 3,511.54 | 1.32 | 2,237.69 | 2,116 | 3.65 | 1,343 | 5.76 | 0.47 | 0.09 |
| 46 | 11-Mar | 3,574.00 | 3,574.00 | 3,440.00 | 3,458.15 | 3,471.46 | -3.58 | 2,208.53 | 1,805 | 3.12 | 1,201 | 5.15 | 0.42 | 0.08 |
| 47 | 10-Mar | 3,648.95 | 3,713.00 | 3,532.45 | 3,586.60 | 3,636.40 | -0.74 | 2,290.57 | 1,834 | 3.17 | 812 | 3.48 | 0.30 | 0.05 |
| 48 | 07-Mar | 3,557.95 | 3,650.00 | 3,525.50 | 3,613.40 | 3,586.87 | 2.52 | 2,307.68 | 1,125 | 1.94 | 648 | 2.78 | 0.23 | 0.04 |
| 49 | 06-Mar | 3,442.60 | 3,561.85 | 3,442.60 | 3,524.50 | 3,509.37 | 2.89 | 2,250.91 | 1,242 | 2.15 | 820 | 3.52 | 0.29 | 0.05 |
| 50 | 05-Mar | 3,395.55 | 3,450.00 | 3,341.10 | 3,425.50 | 3,392.73 | 1.72 | 2,187.68 | 1,017 | 1.76 | 571 | 2.45 | 0.19 | 0.04 |
| 51 | 04-Mar | 3,380.00 | 3,450.10 | 3,350.00 | 3,367.45 | 3,383.09 | -0.27 | 2,150.61 | 775 | 1.34 | 480 | 2.06 | 0.16 | 0.03 |
| 52 | 03-Mar | 3,678.00 | 3,678.00 | 3,311.00 | 3,376.60 | 3,474.71 | -3.89 | 2,156.45 | 2,640 | 4.56 | 1,255 | 5.39 | 0.44 | 0.08 |
| 53 | 28-Feb | 3,362.00 | 3,549.00 | 3,205.00 | 3,513.15 | 3,384.55 | 3.47 | 2,243.66 | 3,225 | 5.57 | 1,608 | 6.90 | 0.54 | 0.10 |
| 54 | 27-Feb | 3,547.25 | 3,547.25 | 3,366.05 | 3,395.45 | 3,425.08 | -3.32 | 2,168.49 | 863 | 1.49 | 472 | 2.03 | 0.16 | 0.03 |
| 55 | 25-Feb | 3,469.15 | 3,531.70 | 3,449.95 | 3,511.90 | 3,493.17 | 0.45 | 2,242.86 | 729 | 1.26 | 281 | 1.21 | 0.10 | 0.02 |
| 56 | 24-Feb | 3,535.00 | 3,558.30 | 3,466.00 | 3,496.15 | 3,519.90 | -1.75 | 2,232.80 | 508 | 0.88 | 361 | 1.55 | 0.13 | 0.02 |
| 57 | 21-Feb | 3,454.00 | 3,575.00 | 3,443.95 | 3,558.35 | 3,536.62 | 3.98 | 2,272.53 | 1,100 | 1.90 | 553 | 2.37 | 0.20 | 0.04 |
| 58 | 20-Feb | 3,435.90 | 3,460.20 | 3,403.35 | 3,422.15 | 3,428.54 | 0.37 | 2,185.54 | 673 | 1.16 | 373 | 1.60 | 0.13 | 0.02 |
| 59 | 19-Feb | 3,260.00 | 3,450.05 | 3,260.00 | 3,409.55 | 3,391.28 | 2.69 | 2,177.50 | 954 | 1.65 | 444 | 1.91 | 0.15 | 0.03 |
| 60 | 18-Feb | 3,339.05 | 3,387.90 | 3,305.00 | 3,320.25 | 3,333.88 | -0.03 | 2,120.46 | 1,149 | 1.98 | 719 | 3.09 | 0.24 | 0.05 |
| 61 | 17-Feb | 3,421.95 | 3,445.05 | 3,306.35 | 3,321.30 | 3,356.60 | -2.75 | 2,121.13 | 1,035 | 1.79 | 671 | 2.88 | 0.23 | 0.04 |
| 62 | 14-Feb | 3,643.10 | 3,643.10 | 3,351.00 | 3,415.35 | 3,450.70 | -5.31 | 2,181.20 | 1,129 | 1.95 | 695 | 2.98 | 0.24 | 0.04 |
| 63 | 13-Feb | 3,666.00 | 3,666.70 | 3,595.85 | 3,607.05 | 3,631.08 | -0.16 | 2,303.63 | 409 | 0.71 | 261 | 1.12 | 0.09 | 0.02 |
| 64 | 12-Feb | 3,665.00 | 3,665.00 | 3,460.15 | 3,612.95 | 3,571.40 | -1.23 | 2,307.40 | 1,964 | 3.39 | 717 | 3.08 | 0.26 | 0.05 |
| 65 | 11-Feb | 3,742.25 | 3,742.25 | 3,650.00 | 3,658.00 | 3,673.90 | -2.25 | 2,336.00 | 645 | 1.11 | 433 | 1.86 | 0.16 | 0.03 |
| 66 | 10-Feb | 3,850.35 | 3,862.85 | 3,700.25 | 3,742.25 | 3,766.83 | -3.17 | 2,389.97 | 765 | 1.32 | 486 | 2.09 | 0.18 | 0.03 |
| 67 | 07-Feb | 3,888.10 | 3,907.35 | 3,846.10 | 3,864.65 | 3,871.50 | -0.52 | 2,468.14 | 264 | 0.46 | 150 | 0.64 | 0.06 | 0.01 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK